33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 3 | 20241121 | 201500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241121 | 201400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241121 | 201300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241121 | 201200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241121 | 201100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241121 | 201000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241121 | 200900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241121 | 200800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241121 | 200700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241121 | 200600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241121 | 200500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241121 | 200400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241121 | 200300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241121 | 200200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241121 | 200100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241121 | 200000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241121 | 195900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241121 | 195800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241121 | 195700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241121 | 195600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241121 | 195500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241121 | 195400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241121 | 195300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241121 | 195200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241121 | 195100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241121 | 195000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241121 | 194900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241121 | 194800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241121 | 194700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241121 | 194600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 33 | 20241121 | 194500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241121 | 194400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241121 | 194300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241121 | 194200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241121 | 194100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241121 | 194000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241121 | 193900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241121 | 193800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241121 | 193700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241121 | 193600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241121 | 193500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241121 | 193400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241121 | 193300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241121 | 193200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241121 | 193100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241121 | 193000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241121 | 192900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241121 | 192800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241121 | 192700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241121 | 192600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241121 | 192500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241121 | 192400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241121 | 192300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241121 | 192200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241121 | 192100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241121 | 192000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241121 | 191900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241121 | 191800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241121 | 191700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241121 | 191600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 63 | 20241121 | 191500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241121 | 191400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241121 | 191300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241121 | 191200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241121 | 191100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241121 | 191000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241121 | 190900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241121 | 190800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241121 | 190700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241121 | 190600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241121 | 190500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241121 | 190400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241121 | 190300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241121 | 190200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241121 | 190100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241121 | 190000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241121 | 185900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241121 | 185800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241121 | 185700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241121 | 185600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241121 | 185500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241121 | 185400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241121 | 185300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241121 | 185200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241121 | 185100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241121 | 185000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241121 | 184900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241121 | 184800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241121 | 184700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241121 | 184600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 93 | 20241121 | 184500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241121 | 184400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241121 | 184300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241121 | 184200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241121 | 184100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241121 | 184000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241121 | 183900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241121 | 183800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241121 | 183700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241121 | 183600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241121 | 183500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241121 | 183400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241121 | 183300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241121 | 183200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241121 | 183100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241121 | 183000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241121 | 182900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241121 | 182800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241121 | 182700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241121 | 182600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241121 | 182500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241121 | 182400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241121 | 182300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241121 | 182200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241121 | 182100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241121 | 182000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241121 | 181900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241121 | 181800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241121 | 181700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241121 | 181600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 123 | 20241121 | 181500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241121 | 181400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241121 | 181300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241121 | 181200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241121 | 181100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241121 | 181000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241121 | 180900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241121 | 180800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241121 | 180700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241121 | 180600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241121 | 180500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241121 | 180400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241121 | 180300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241121 | 180200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241121 | 180100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241121 | 180000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241121 | 175900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241121 | 175800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241121 | 175700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241121 | 175600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241121 | 175500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241121 | 175400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241121 | 175300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241121 | 175200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241121 | 175100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241121 | 175000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241121 | 174900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241121 | 174800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241121 | 174700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241121 | 174600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 153 | 20241121 | 174500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241121 | 174400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241121 | 174300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241121 | 174200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241121 | 174100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241121 | 174000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241121 | 173900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241121 | 173800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241121 | 173700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241121 | 173600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241121 | 173500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241121 | 173400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241121 | 173300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241121 | 173200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241121 | 173100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241121 | 173000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241121 | 172900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241121 | 172800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241121 | 172700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241121 | 172600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241121 | 172500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241121 | 172400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241121 | 172300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241121 | 172200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241121 | 172100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241121 | 172000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241121 | 171900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241121 | 171800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241121 | 171700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241121 | 171600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 183 | 20241121 | 171500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241121 | 171400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241121 | 171300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241121 | 171200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241121 | 171100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241121 | 171000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241121 | 170900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241121 | 170800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241121 | 170700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241121 | 170600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241121 | 170500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241121 | 170400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241121 | 170300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241121 | 170200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241121 | 170100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241121 | 170000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241121 | 165900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241121 | 165800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241121 | 165700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241121 | 165600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241121 | 165500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241121 | 165400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241121 | 165300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241121 | 165200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241121 | 165100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241121 | 165000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241121 | 164900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241121 | 164800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241121 | 164700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241121 | 164600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 213 | 20241121 | 164500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241121 | 164400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241121 | 164300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241121 | 164200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241121 | 164100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241121 | 164000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241121 | 163900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241121 | 163800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241121 | 163700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241121 | 163600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241121 | 163500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241121 | 163400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241121 | 163300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241121 | 163200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241121 | 163100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241121 | 163000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241121 | 162900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241121 | 162800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241121 | 162700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241121 | 162600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241121 | 162500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241121 | 162400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241121 | 162300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241121 | 162200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241121 | 162100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241121 | 162000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241121 | 161900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241121 | 161800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241121 | 161700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241121 | 161600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 243 | 20241121 | 161500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241121 | 161400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241121 | 161300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241121 | 161200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241121 | 161100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241121 | 161000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241121 | 160900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241121 | 160800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241121 | 160700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241121 | 160600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241121 | 160500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241121 | 160400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241121 | 160300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241121 | 160200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241121 | 160100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241121 | 160000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241121 | 155900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241121 | 155800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241121 | 155700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241121 | 155600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241121 | 155500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241121 | 155400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241121 | 155300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241121 | 155200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241121 | 155100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241121 | 155000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241121 | 154900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241121 | 154800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241121 | 154700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241121 | 154600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 273 | 20241121 | 154500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241121 | 154400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241121 | 154300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241121 | 154200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241121 | 154100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241121 | 154000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241121 | 153900 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241121 | 153800 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241121 | 153700 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241121 | 153600 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241121 | 153500 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241121 | 153400 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241121 | 153300 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241121 | 153200 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241121 | 153100 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241121 | 153000 | 2842820700 | 3850 | 3850 | 3850 | 3850 | 8281 |
| 289 | 20241121 | 152900 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20241121 | 152800 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20241121 | 152700 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20241121 | 152600 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20241121 | 152500 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20241121 | 152400 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20241121 | 152300 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20241121 | 152200 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20241121 | 152100 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20241121 | 152000 | 2810938850 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20241121 | 151900 | 2810938850 | 3855 | 3855 | 3860 | 3855 | 485 |
| 300 | 20241121 | 151800 | 2809067720 | 3860 | 3860 | 3860 | 3860 | 244 |
| 301 | 20241121 | 151700 | 2808125880 | 3860 | 3860 | 3860 | 3860 | 245 |
| 302 | 20241121 | 151600 | 2807180180 | 3855 | 3850 | 3860 | 3850 | 1604 |
| 303 | 20241121 | 151500 | 2800996570 | 3850 | 3855 | 3855 | 3850 | 279 |
| 304 | 20241121 | 151400 | 2799921065 | 3855 | 3850 | 3855 | 3850 | 2361 |
| 305 | 20241121 | 151300 | 2790828815 | 3855 | 3855 | 3860 | 3855 | 1442 |
| 306 | 20241121 | 151200 | 2785268205 | 3855 | 3860 | 3860 | 3855 | 107 |
| 307 | 20241121 | 151100 | 2784855190 | 3865 | 3860 | 3865 | 3860 | 470 |
| 308 | 20241121 | 151000 | 2783038645 | 3860 | 3855 | 3865 | 3850 | 800 |
| 309 | 20241121 | 150900 | 2779956555 | 3860 | 3860 | 3860 | 3860 | 498 |
| 310 | 20241121 | 150800 | 2778034275 | 3855 | 3855 | 3860 | 3855 | 2232 |
| 311 | 20241121 | 150700 | 2769426345 | 3855 | 3860 | 3860 | 3855 | 3578 |
| 312 | 20241121 | 150600 | 2755632770 | 3870 | 3860 | 3870 | 3860 | 471 |
| 313 | 20241121 | 150500 | 2753812355 | 3865 | 3860 | 3865 | 3855 | 639 |
| 314 | 20241121 | 150400 | 2751348750 | 3860 | 3860 | 3865 | 3860 | 279 |
| 315 | 20241121 | 150300 | 2750270695 | 3860 | 3860 | 3860 | 3860 | 610 |
| 316 | 20241121 | 150200 | 2747916095 | 3865 | 3865 | 3865 | 3860 | 443 |
| 317 | 20241121 | 150100 | 2746204040 | 3865 | 3865 | 3870 | 3865 | 294 |
| 318 | 20241121 | 150000 | 2745066505 | 3865 | 3870 | 3870 | 3865 | 369 |
| 319 | 20241121 | 145900 | 2743639475 | 3870 | 3875 | 3875 | 3865 | 2245 |
| 320 | 20241121 | 145800 | 2734956225 | 3875 | 3875 | 3875 | 3870 | 3176 |
| 321 | 20241121 | 145700 | 2722651455 | 3875 | 3880 | 3880 | 3875 | 371 |
| 322 | 20241121 | 145600 | 2721212040 | 3880 | 3880 | 3885 | 3880 | 522 |
| 323 | 20241121 | 145500 | 2719185295 | 3880 | 3885 | 3885 | 3880 | 381 |
| 324 | 20241121 | 145400 | 2717706485 | 3885 | 3880 | 3885 | 3880 | 1159 |
| 325 | 20241121 | 145300 | 2713209310 | 3880 | 3880 | 3880 | 3875 | 984 |
| 326 | 20241121 | 145200 | 2709391490 | 3880 | 3875 | 3880 | 3875 | 241 |
| 327 | 20241121 | 145100 | 2708456495 | 3875 | 3880 | 3880 | 3875 | 160 |
| 328 | 20241121 | 145000 | 2707835995 | 3880 | 3880 | 3880 | 3875 | 1070 |
| 329 | 20241121 | 144900 | 2703687150 | 3880 | 3875 | 3880 | 3875 | 426 |
| 330 | 20241121 | 144800 | 2702034350 | 3880 | 3880 | 3880 | 3880 | 1185 |
| 331 | 20241121 | 144700 | 2697436550 | 3875 | 3880 | 3880 | 3875 | 382 |
| 332 | 20241121 | 144600 | 2695954650 | 3880 | 3875 | 3880 | 3875 | 32 |
| 333 | 20241121 | 144500 | 2695830635 | 3880 | 3880 | 3880 | 3880 | 518 |
| 334 | 20241121 | 144400 | 2693820795 | 3880 | 3880 | 3880 | 3880 | 339 |
| 335 | 20241121 | 144300 | 2692505475 | 3875 | 3875 | 3880 | 3875 | 1336 |
| 336 | 20241121 | 144200 | 2687328455 | 3880 | 3880 | 3880 | 3880 | 470 |
| 337 | 20241121 | 144100 | 2685504855 | 3875 | 3875 | 3875 | 3875 | 1306 |
| 338 | 20241121 | 144000 | 2680444105 | 3875 | 3875 | 3880 | 3875 | 2030 |
| 339 | 20241121 | 143900 | 2672575495 | 3875 | 3880 | 3880 | 3875 | 1286 |
| 340 | 20241121 | 143800 | 2667585880 | 3880 | 3875 | 3880 | 3875 | 659 |
| 341 | 20241121 | 143700 | 2665030635 | 3880 | 3880 | 3880 | 3875 | 1488 |
| 342 | 20241121 | 143600 | 2659257275 | 3875 | 3880 | 3880 | 3875 | 4 |
| 343 | 20241121 | 143500 | 2659241770 | 3875 | 3880 | 3880 | 3875 | 981 |
| 344 | 20241121 | 143400 | 2655438055 | 3875 | 3875 | 3875 | 3870 | 1020 |
| 345 | 20241121 | 143300 | 2651485635 | 3875 | 3875 | 3875 | 3875 | 3228 |
| 346 | 20241121 | 143200 | 2638977135 | 3875 | 3870 | 3875 | 3870 | 535 |
| 347 | 20241121 | 143100 | 2636904475 | 3870 | 3870 | 3870 | 3870 | 935 |
| 348 | 20241121 | 143000 | 2633286025 | 3875 | 3870 | 3875 | 3870 | 1840 |
| 349 | 20241121 | 142900 | 2626165205 | 3870 | 3870 | 3870 | 3865 | 315 |
| 350 | 20241121 | 142800 | 2624946220 | 3870 | 3870 | 3870 | 3865 | 457 |
| 351 | 20241121 | 142700 | 2623177710 | 3870 | 3870 | 3870 | 3870 | 364 |
| 352 | 20241121 | 142600 | 2621769030 | 3870 | 3865 | 3870 | 3865 | 2241 |
| 353 | 20241121 | 142500 | 2613106445 | 3865 | 3870 | 3870 | 3865 | 310 |
| 354 | 20241121 | 142400 | 2611907145 | 3870 | 3870 | 3870 | 3870 | 1508 |
| 355 | 20241121 | 142300 | 2606071185 | 3870 | 3865 | 3870 | 3865 | 573 |
| 356 | 20241121 | 142200 | 2603856245 | 3865 | 3860 | 3865 | 3860 | 371 |
| 357 | 20241121 | 142100 | 2602422560 | 3860 | 3865 | 3865 | 3860 | 2076 |
| 358 | 20241121 | 142000 | 2594408025 | 3860 | 3865 | 3865 | 3860 | 1175 |
| 359 | 20241121 | 141900 | 2589867455 | 3865 | 3865 | 3865 | 3860 | 498 |
| 360 | 20241121 | 141800 | 2587942765 | 3865 | 3865 | 3865 | 3860 | 837 |
| 361 | 20241121 | 141700 | 2584707825 | 3865 | 3865 | 3865 | 3865 | 33 |
| 362 | 20241121 | 141600 | 2584580280 | 3865 | 3860 | 3865 | 3860 | 649 |
| 363 | 20241121 | 141500 | 2582072220 | 3860 | 3865 | 3865 | 3860 | 164 |
| 364 | 20241121 | 141400 | 2581439110 | 3865 | 3865 | 3865 | 3860 | 599 |
| 365 | 20241121 | 141300 | 2579124040 | 3865 | 3865 | 3865 | 3860 | 371 |
| 366 | 20241121 | 141200 | 2577690205 | 3860 | 3860 | 3860 | 3860 | 154 |
| 367 | 20241121 | 141100 | 2577095765 | 3860 | 3865 | 3865 | 3860 | 1779 |
| 368 | 20241121 | 141000 | 2570226430 | 3860 | 3865 | 3865 | 3860 | 65 |
| 369 | 20241121 | 140900 | 2569975500 | 3865 | 3865 | 3865 | 3860 | 864 |
| 370 | 20241121 | 140800 | 2566636270 | 3865 | 3865 | 3865 | 3865 | 262 |
| 371 | 20241121 | 140700 | 2565623640 | 3865 | 3860 | 3865 | 3855 | 1933 |
| 372 | 20241121 | 140600 | 2558160760 | 3860 | 3860 | 3860 | 3855 | 2005 |
| 373 | 20241121 | 140500 | 2550421570 | 3860 | 3860 | 3860 | 3860 | 478 |
| 374 | 20241121 | 140400 | 2548576490 | 3860 | 3860 | 3860 | 3855 | 640 |
| 375 | 20241121 | 140300 | 2546106205 | 3860 | 3860 | 3860 | 3855 | 3324 |
| 376 | 20241121 | 140200 | 2533290845 | 3860 | 3860 | 3860 | 3860 | 344 |
| 377 | 20241121 | 140100 | 2531963005 | 3860 | 3860 | 3860 | 3860 | 484 |
| 378 | 20241121 | 140000 | 2530094765 | 3860 | 3860 | 3860 | 3860 | 2657 |
| 379 | 20241121 | 135900 | 2519838745 | 3860 | 3860 | 3860 | 3860 | 223 |
| 380 | 20241121 | 135800 | 2518977965 | 3860 | 3855 | 3860 | 3855 | 1242 |
| 381 | 20241121 | 135700 | 2514188560 | 3855 | 3855 | 3855 | 3850 | 1469 |
| 382 | 20241121 | 135600 | 2508530590 | 3855 | 3860 | 3860 | 3855 | 219 |
| 383 | 20241121 | 135500 | 2507685315 | 3865 | 3860 | 3865 | 3860 | 1743 |
| 384 | 20241121 | 135400 | 2500956200 | 3865 | 3865 | 3865 | 3865 | 485 |
| 385 | 20241121 | 135300 | 2499081675 | 3865 | 3860 | 3865 | 3860 | 258 |
| 386 | 20241121 | 135200 | 2498084570 | 3865 | 3860 | 3865 | 3860 | 261 |
| 387 | 20241121 | 135100 | 2497075880 | 3860 | 3860 | 3860 | 3860 | 19 |
| 388 | 20241121 | 135000 | 2497002540 | 3865 | 3860 | 3865 | 3860 | 933 |
| 389 | 20241121 | 134900 | 2493398820 | 3865 | 3865 | 3865 | 3860 | 602 |
| 390 | 20241121 | 134800 | 2491073185 | 3865 | 3865 | 3865 | 3865 | 257 |
| 391 | 20241121 | 134700 | 2490079880 | 3865 | 3865 | 3865 | 3865 | 500 |
| 392 | 20241121 | 134600 | 2488147380 | 3860 | 3865 | 3865 | 3860 | 19 |
| 393 | 20241121 | 134500 | 2488074025 | 3860 | 3865 | 3865 | 3860 | 581 |
| 394 | 20241121 | 134400 | 2485828525 | 3865 | 3865 | 3865 | 3865 | 105 |
| 395 | 20241121 | 134300 | 2485422700 | 3865 | 3860 | 3865 | 3855 | 2404 |
| 396 | 20241121 | 134200 | 2476142220 | 3860 | 3860 | 3860 | 3860 | 474 |
| 397 | 20241121 | 134100 | 2474312580 | 3855 | 3855 | 3855 | 3855 | 248 |
| 398 | 20241121 | 134000 | 2473356540 | 3855 | 3860 | 3860 | 3855 | 684 |
| 399 | 20241121 | 133900 | 2470717380 | 3860 | 3860 | 3860 | 3860 | 103 |
| 400 | 20241121 | 133800 | 2470319800 | 3855 | 3855 | 3860 | 3855 | 737 |
| 401 | 20241121 | 133700 | 2467477545 | 3860 | 3855 | 3860 | 3855 | 298 |
| 402 | 20241121 | 133600 | 2466327340 | 3860 | 3860 | 3860 | 3855 | 592 |
| 403 | 20241121 | 133500 | 2464043265 | 3860 | 3860 | 3860 | 3860 | 249 |
| 404 | 20241121 | 133400 | 2463082125 | 3860 | 3855 | 3860 | 3855 | 273 |
| 405 | 20241121 | 133300 | 2462028490 | 3855 | 3855 | 3855 | 3855 | 440 |
| 406 | 20241121 | 133200 | 2460332290 | 3855 | 3850 | 3855 | 3850 | 769 |
| 407 | 20241121 | 133100 | 2457371585 | 3850 | 3860 | 3860 | 3850 | 3547 |
| 408 | 20241121 | 133000 | 2443709580 | 3860 | 3855 | 3865 | 3855 | 2333 |
| 409 | 20241121 | 132900 | 2434704300 | 3855 | 3855 | 3855 | 3855 | 396 |
| 410 | 20241121 | 132800 | 2433177720 | 3850 | 3855 | 3855 | 3850 | 242 |
| 411 | 20241121 | 132700 | 2432244890 | 3850 | 3850 | 3850 | 3850 | 295 |
| 412 | 20241121 | 132600 | 2431109140 | 3845 | 3845 | 3850 | 3845 | 1261 |
| 413 | 20241121 | 132500 | 2426259475 | 3845 | 3840 | 3845 | 3835 | 651 |
| 414 | 20241121 | 132400 | 2423759815 | 3840 | 3835 | 3840 | 3835 | 904 |
| 415 | 20241121 | 132300 | 2420288520 | 3840 | 3840 | 3840 | 3840 | 662 |
| 416 | 20241121 | 132200 | 2417746440 | 3840 | 3835 | 3840 | 3835 | 310 |
| 417 | 20241121 | 132100 | 2416556120 | 3840 | 3855 | 3855 | 3840 | 11980 |
| 418 | 20241121 | 132000 | 2370475510 | 3855 | 3865 | 3865 | 3855 | 31 |
| 419 | 20241121 | 131900 | 2370355890 | 3865 | 3860 | 3865 | 3860 | 575 |
| 420 | 20241121 | 131800 | 2368134050 | 3860 | 3860 | 3860 | 3855 | 573 |
| 421 | 20241121 | 131700 | 2365923770 | 3860 | 3860 | 3860 | 3860 | 3 |
| 422 | 20241121 | 131600 | 2365912190 | 3860 | 3860 | 3860 | 3855 | 597 |
| 423 | 20241121 | 131500 | 2363607910 | 3860 | 3855 | 3860 | 3855 | 1207 |
| 424 | 20241121 | 131400 | 2358949860 | 3850 | 3855 | 3855 | 3850 | 1408 |
| 425 | 20241121 | 131300 | 2353526435 | 3850 | 3855 | 3855 | 3850 | 190 |
| 426 | 20241121 | 131200 | 2352794155 | 3855 | 3850 | 3855 | 3850 | 569 |
| 427 | 20241121 | 131100 | 2350602390 | 3845 | 3840 | 3845 | 3840 | 1460 |
| 428 | 20241121 | 131000 | 2344995455 | 3830 | 3840 | 3840 | 3825 | 3582 |
| 429 | 20241121 | 130900 | 2331250780 | 3840 | 3835 | 3840 | 3825 | 7939 |
| 430 | 20241121 | 130800 | 2300866075 | 3825 | 3840 | 3840 | 3815 | 13496 |
| 431 | 20241121 | 130700 | 2249260155 | 3845 | 3845 | 3850 | 3845 | 395 |
| 432 | 20241121 | 130600 | 2247740245 | 3845 | 3840 | 3845 | 3840 | 1889 |
| 433 | 20241121 | 130500 | 2240484575 | 3840 | 3860 | 3860 | 3840 | 11440 |
| 434 | 20241121 | 130400 | 2196465700 | 3860 | 3860 | 3865 | 3860 | 1743 |
| 435 | 20241121 | 130300 | 2189736585 | 3865 | 3865 | 3865 | 3865 | 0 |
| 436 | 20241121 | 130200 | 2189736585 | 3865 | 3855 | 3865 | 3855 | 394 |
| 437 | 20241121 | 130100 | 2188213905 | 3855 | 3870 | 3870 | 3855 | 976 |
| 438 | 20241121 | 130000 | 2184447480 | 3870 | 3865 | 3870 | 3865 | 531 |
| 439 | 20241121 | 125900 | 2182393940 | 3865 | 3860 | 3865 | 3860 | 237 |
| 440 | 20241121 | 125800 | 2181477995 | 3865 | 3870 | 3870 | 3865 | 299 |
| 441 | 20241121 | 125700 | 2180320890 | 3870 | 3865 | 3870 | 3865 | 2935 |
| 442 | 20241121 | 125600 | 2168967445 | 3870 | 3870 | 3870 | 3870 | 86 |
| 443 | 20241121 | 125500 | 2168634625 | 3870 | 3865 | 3870 | 3865 | 752 |
| 444 | 20241121 | 125400 | 2165727030 | 3870 | 3870 | 3870 | 3865 | 150 |
| 445 | 20241121 | 125300 | 2165146725 | 3865 | 3860 | 3865 | 3860 | 274 |
| 446 | 20241121 | 125200 | 2164088010 | 3860 | 3865 | 3865 | 3860 | 434 |
| 447 | 20241121 | 125100 | 2162410625 | 3865 | 3850 | 3865 | 3850 | 12489 |
| 448 | 20241121 | 125000 | 2114324835 | 3850 | 3840 | 3850 | 3840 | 1281 |
| 449 | 20241121 | 124900 | 2109395375 | 3840 | 3840 | 3840 | 3840 | 16 |
| 450 | 20241121 | 124800 | 2109333935 | 3845 | 3845 | 3845 | 3840 | 1216 |
| 451 | 20241121 | 124700 | 2104658915 | 3840 | 3845 | 3845 | 3840 | 1059 |
| 452 | 20241121 | 124600 | 2100589185 | 3840 | 3845 | 3845 | 3840 | 331 |
| 453 | 20241121 | 124500 | 2099316565 | 3840 | 3840 | 3840 | 3840 | 838 |
| 454 | 20241121 | 124400 | 2096098645 | 3840 | 3845 | 3845 | 3840 | 590 |
| 455 | 20241121 | 124300 | 2093831255 | 3845 | 3845 | 3845 | 3840 | 700 |
| 456 | 20241121 | 124200 | 2091139835 | 3840 | 3840 | 3845 | 3835 | 1310 |
| 457 | 20241121 | 124100 | 2086109435 | 3845 | 3845 | 3845 | 3840 | 1097 |
| 458 | 20241121 | 124000 | 2081894030 | 3840 | 3845 | 3850 | 3840 | 1366 |
| 459 | 20241121 | 123900 | 2076637910 | 3840 | 3840 | 3840 | 3840 | 1154 |
| 460 | 20241121 | 123800 | 2072206550 | 3845 | 3845 | 3850 | 3845 | 2494 |
| 461 | 20241121 | 123700 | 2062617100 | 3850 | 3875 | 3875 | 3850 | 43190 |
| 462 | 20241121 | 123600 | 1896215090 | 3875 | 3875 | 3875 | 3875 | 223 |
| 463 | 20241121 | 123500 | 1895350965 | 3870 | 3870 | 3870 | 3870 | 515 |
| 464 | 20241121 | 123400 | 1893357915 | 3870 | 3875 | 3875 | 3870 | 1014 |
| 465 | 20241121 | 123300 | 1889431695 | 3875 | 3875 | 3875 | 3875 | 229 |
| 466 | 20241121 | 123200 | 1888544320 | 3875 | 3875 | 3875 | 3875 | 268 |
| 467 | 20241121 | 123100 | 1887505820 | 3875 | 3880 | 3880 | 3875 | 379 |
| 468 | 20241121 | 123000 | 1886036080 | 3875 | 3875 | 3875 | 3875 | 225 |
| 469 | 20241121 | 122900 | 1885164205 | 3880 | 3880 | 3880 | 3880 | 523 |
| 470 | 20241121 | 122800 | 1883134965 | 3875 | 3880 | 3880 | 3875 | 443 |
| 471 | 20241121 | 122700 | 1881416205 | 3880 | 3880 | 3880 | 3880 | 650 |
| 472 | 20241121 | 122600 | 1878894205 | 3880 | 3880 | 3880 | 3875 | 1301 |
| 473 | 20241121 | 122500 | 1873846390 | 3880 | 3885 | 3885 | 3880 | 128 |
| 474 | 20241121 | 122400 | 1873349250 | 3885 | 3885 | 3885 | 3885 | 227 |
| 475 | 20241121 | 122300 | 1872467355 | 3875 | 3880 | 3885 | 3875 | 8587 |
| 476 | 20241121 | 122200 | 1839150640 | 3880 | 3875 | 3880 | 3875 | 1071 |
| 477 | 20241121 | 122100 | 1835000490 | 3880 | 3875 | 3880 | 3875 | 474 |
| 478 | 20241121 | 122000 | 1833161400 | 3875 | 3875 | 3875 | 3875 | 501 |
| 479 | 20241121 | 121900 | 1831220025 | 3880 | 3875 | 3880 | 3875 | 306 |
| 480 | 20241121 | 121800 | 1830032885 | 3875 | 3870 | 3875 | 3870 | 624 |
| 481 | 20241121 | 121700 | 1827614890 | 3875 | 3875 | 3875 | 3870 | 1044 |
| 482 | 20241121 | 121600 | 1823569395 | 3875 | 3875 | 3880 | 3875 | 1882 |
| 483 | 20241121 | 121500 | 1816274035 | 3875 | 3880 | 3880 | 3875 | 136 |
| 484 | 20241121 | 121400 | 1815746920 | 3875 | 3875 | 3875 | 3875 | 1061 |
| 485 | 20241121 | 121300 | 1811635545 | 3875 | 3875 | 3875 | 3870 | 909 |
| 486 | 20241121 | 121200 | 1808113250 | 3875 | 3870 | 3875 | 3870 | 226 |
| 487 | 20241121 | 121100 | 1807237510 | 3870 | 3875 | 3875 | 3870 | 1481 |
| 488 | 20241121 | 121000 | 1801503700 | 3870 | 3875 | 3875 | 3870 | 256 |
| 489 | 20241121 | 120900 | 1800511780 | 3875 | 3870 | 3875 | 3870 | 1712 |
| 490 | 20241121 | 120800 | 1793886330 | 3865 | 3870 | 3870 | 3865 | 465 |
| 491 | 20241121 | 120700 | 1792086845 | 3865 | 3870 | 3870 | 3865 | 288 |
| 492 | 20241121 | 120600 | 1790972360 | 3870 | 3870 | 3870 | 3870 | 14 |
| 493 | 20241121 | 120500 | 1790918180 | 3870 | 3860 | 3870 | 3860 | 537 |
| 494 | 20241121 | 120400 | 1788841520 | 3865 | 3865 | 3865 | 3860 | 448 |
| 495 | 20241121 | 120300 | 1787111080 | 3865 | 3865 | 3870 | 3865 | 577 |
| 496 | 20241121 | 120200 | 1784880700 | 3870 | 3865 | 3870 | 3865 | 161 |
| 497 | 20241121 | 120100 | 1784257875 | 3860 | 3870 | 3870 | 3860 | 36 |
| 498 | 20241121 | 120000 | 1784118795 | 3870 | 3865 | 3870 | 3860 | 2348 |
| 499 | 20241121 | 115900 | 1775040420 | 3865 | 3860 | 3865 | 3860 | 242 |
| 500 | 20241121 | 115800 | 1774106295 | 3860 | 3855 | 3860 | 3855 | 255 |
| 501 | 20241121 | 115700 | 1773122145 | 3850 | 3860 | 3860 | 3850 | 381 |
| 502 | 20241121 | 115600 | 1771651995 | 3850 | 3850 | 3850 | 3850 | 0 |
| 503 | 20241121 | 115500 | 1771651995 | 3850 | 3850 | 3855 | 3850 | 5708 |
| 504 | 20241121 | 115400 | 1749675075 | 3840 | 3850 | 3850 | 3840 | 63 |
| 505 | 20241121 | 115300 | 1749432630 | 3850 | 3845 | 3850 | 3840 | 2315 |
| 506 | 20241121 | 115200 | 1740531775 | 3845 | 3855 | 3855 | 3840 | 7527 |
| 507 | 20241121 | 115100 | 1711556625 | 3855 | 3855 | 3855 | 3855 | 4 |
| 508 | 20241121 | 115000 | 1711541205 | 3855 | 3855 | 3860 | 3855 | 1661 |
| 509 | 20241121 | 114900 | 1705134910 | 3855 | 3855 | 3860 | 3855 | 22 |
| 510 | 20241121 | 114800 | 1705050075 | 3855 | 3855 | 3855 | 3855 | 4 |
| 511 | 20241121 | 114700 | 1705034655 | 3855 | 3855 | 3860 | 3855 | 10290 |
| 512 | 20241121 | 114600 | 1665365480 | 3860 | 3865 | 3865 | 3860 | 304 |
| 513 | 20241121 | 114500 | 1664190820 | 3865 | 3860 | 3865 | 3860 | 1532 |
| 514 | 20241121 | 114400 | 1658274640 | 3865 | 3855 | 3865 | 3855 | 2414 |
| 515 | 20241121 | 114300 | 1648960645 | 3855 | 3855 | 3855 | 3855 | 394 |
| 516 | 20241121 | 114200 | 1647441775 | 3855 | 3865 | 3870 | 3855 | 9521 |
| 517 | 20241121 | 114100 | 1610683330 | 3870 | 3860 | 3870 | 3860 | 4239 |
| 518 | 20241121 | 114000 | 1594308245 | 3855 | 3855 | 3860 | 3855 | 752 |
| 519 | 20241121 | 113900 | 1591405665 | 3860 | 3860 | 3860 | 3860 | 981 |
| 520 | 20241121 | 113800 | 1587619005 | 3860 | 3850 | 3860 | 3850 | 2027 |
| 521 | 20241121 | 113700 | 1579808430 | 3850 | 3850 | 3850 | 3845 | 704 |
| 522 | 20241121 | 113600 | 1577098110 | 3850 | 3850 | 3855 | 3850 | 2262 |
| 523 | 20241121 | 113500 | 1568384275 | 3850 | 3845 | 3850 | 3845 | 1100 |
| 524 | 20241121 | 113400 | 1564149305 | 3850 | 3850 | 3850 | 3845 | 1485 |
| 525 | 20241121 | 113300 | 1558432135 | 3850 | 3850 | 3850 | 3850 | 1293 |
| 526 | 20241121 | 113200 | 1553454085 | 3840 | 3845 | 3845 | 3840 | 3252 |
| 527 | 20241121 | 113100 | 1540950205 | 3845 | 3850 | 3850 | 3835 | 2254 |
| 528 | 20241121 | 113000 | 1532292415 | 3850 | 3850 | 3850 | 3845 | 2013 |
| 529 | 20241121 | 112900 | 1524542370 | 3850 | 3850 | 3855 | 3850 | 1638 |
| 530 | 20241121 | 112800 | 1518232965 | 3850 | 3855 | 3855 | 3850 | 2266 |
| 531 | 20241121 | 112700 | 1509507610 | 3855 | 3855 | 3855 | 3855 | 1101 |
| 532 | 20241121 | 112600 | 1505263255 | 3860 | 3860 | 3860 | 3860 | 574 |
| 533 | 20241121 | 112500 | 1503047615 | 3855 | 3860 | 3860 | 3855 | 83 |
| 534 | 20241121 | 112400 | 1502727380 | 3860 | 3860 | 3860 | 3860 | 224 |
| 535 | 20241121 | 112300 | 1501862740 | 3850 | 3850 | 3850 | 3850 | 919 |
| 536 | 20241121 | 112200 | 1498324590 | 3850 | 3855 | 3855 | 3840 | 6143 |
| 537 | 20241121 | 112100 | 1474689635 | 3855 | 3855 | 3855 | 3855 | 574 |
| 538 | 20241121 | 112000 | 1472476865 | 3850 | 3845 | 3850 | 3845 | 2087 |
| 539 | 20241121 | 111900 | 1464443915 | 3845 | 3855 | 3855 | 3845 | 494 |
| 540 | 20241121 | 111800 | 1462539735 | 3850 | 3845 | 3850 | 3845 | 570 |
| 541 | 20241121 | 111700 | 1460346300 | 3845 | 3840 | 3845 | 3835 | 1048 |
| 542 | 20241121 | 111600 | 1456318005 | 3840 | 3840 | 3845 | 3835 | 498 |
| 543 | 20241121 | 111500 | 1454405030 | 3835 | 3845 | 3850 | 3825 | 3970 |
| 544 | 20241121 | 111400 | 1439173525 | 3845 | 3855 | 3855 | 3835 | 3096 |
| 545 | 20241121 | 111300 | 1427274245 | 3850 | 3860 | 3860 | 3850 | 20771 |
| 546 | 20241121 | 111200 | 1347296955 | 3865 | 3860 | 3865 | 3860 | 985 |
| 547 | 20241121 | 111100 | 1343494840 | 3865 | 3870 | 3875 | 3860 | 1195 |
| 548 | 20241121 | 111000 | 1338872945 | 3870 | 3875 | 3875 | 3870 | 796 |
| 549 | 20241121 | 110900 | 1335788525 | 3875 | 3870 | 3875 | 3870 | 113 |
| 550 | 20241121 | 110800 | 1335351195 | 3870 | 3875 | 3875 | 3870 | 670 |
| 551 | 20241121 | 110700 | 1332755320 | 3875 | 3880 | 3880 | 3875 | 336 |
| 552 | 20241121 | 110600 | 1331452040 | 3880 | 3885 | 3885 | 3880 | 578 |
| 553 | 20241121 | 110500 | 1329209365 | 3875 | 3865 | 3880 | 3865 | 4175 |
| 554 | 20241121 | 110400 | 1313011785 | 3870 | 3865 | 3885 | 3860 | 12722 |
| 555 | 20241121 | 110300 | 1263693350 | 3875 | 3865 | 3875 | 3865 | 13013 |
| 556 | 20241121 | 110200 | 1213330710 | 3865 | 3840 | 3865 | 3840 | 14443 |
| 557 | 20241121 | 110100 | 1157600330 | 3845 | 3845 | 3845 | 3845 | 1763 |
| 558 | 20241121 | 110000 | 1150821595 | 3845 | 3845 | 3845 | 3835 | 944 |
| 559 | 20241121 | 105900 | 1147193695 | 3840 | 3840 | 3840 | 3840 | 140 |
| 560 | 20241121 | 105800 | 1146656095 | 3845 | 3840 | 3845 | 3840 | 923 |
| 561 | 20241121 | 105700 | 1143108975 | 3840 | 3840 | 3840 | 3840 | 248 |
| 562 | 20241121 | 105600 | 1142156655 | 3840 | 3840 | 3840 | 3840 | 80 |
| 563 | 20241121 | 105500 | 1141849455 | 3845 | 3845 | 3845 | 3845 | 554 |
| 564 | 20241121 | 105400 | 1139719325 | 3845 | 3840 | 3845 | 3840 | 316 |
| 565 | 20241121 | 105300 | 1138504555 | 3845 | 3845 | 3845 | 3845 | 264 |
| 566 | 20241121 | 105200 | 1137489475 | 3845 | 3845 | 3845 | 3845 | 136 |
| 567 | 20241121 | 105100 | 1136966555 | 3845 | 3840 | 3845 | 3840 | 251 |
| 568 | 20241121 | 105000 | 1136001500 | 3845 | 3845 | 3850 | 3845 | 516 |
| 569 | 20241121 | 104900 | 1134017460 | 3845 | 3850 | 3850 | 3840 | 662 |
| 570 | 20241121 | 104800 | 1131474315 | 3845 | 3850 | 3850 | 3845 | 1220 |
| 571 | 20241121 | 104700 | 1126783365 | 3845 | 3835 | 3845 | 3835 | 2038 |
| 572 | 20241121 | 104600 | 1118955435 | 3830 | 3830 | 3830 | 3830 | 60 |
| 573 | 20241121 | 104500 | 1118725635 | 3830 | 3835 | 3840 | 3830 | 391 |
| 574 | 20241121 | 104400 | 1117224890 | 3835 | 3825 | 3835 | 3825 | 2317 |
| 575 | 20241121 | 104300 | 1108339420 | 3825 | 3845 | 3845 | 3825 | 7622 |
| 576 | 20241121 | 104200 | 1079126620 | 3845 | 3840 | 3845 | 3835 | 3753 |
| 577 | 20241121 | 104100 | 1064725330 | 3840 | 3835 | 3840 | 3835 | 2944 |
| 578 | 20241121 | 104000 | 1053429675 | 3835 | 3855 | 3855 | 3835 | 4892 |
| 579 | 20241121 | 103900 | 1034607365 | 3855 | 3860 | 3865 | 3855 | 1730 |
| 580 | 20241121 | 103800 | 1027928115 | 3865 | 3860 | 3865 | 3860 | 20811 |
| 581 | 20241121 | 103700 | 947506825 | 3860 | 3860 | 3860 | 3850 | 356 |
| 582 | 20241121 | 103600 | 946133930 | 3850 | 3835 | 3860 | 3830 | 24485 |
| 583 | 20241121 | 103500 | 851890730 | 3835 | 3830 | 3835 | 3825 | 8245 |
| 584 | 20241121 | 103400 | 820284450 | 3825 | 3810 | 3825 | 3810 | 5579 |
| 585 | 20241121 | 103300 | 798971865 | 3815 | 3815 | 3815 | 3815 | 480 |
| 586 | 20241121 | 103200 | 797140665 | 3815 | 3805 | 3815 | 3805 | 1377 |
| 587 | 20241121 | 103100 | 791887570 | 3810 | 3820 | 3820 | 3810 | 733 |
| 588 | 20241121 | 103000 | 789091180 | 3825 | 3835 | 3835 | 3820 | 1971 |
| 589 | 20241121 | 102900 | 781555940 | 3835 | 3830 | 3835 | 3825 | 5675 |
| 590 | 20241121 | 102800 | 759822920 | 3830 | 3825 | 3830 | 3825 | 1262 |
| 591 | 20241121 | 102700 | 754994855 | 3825 | 3805 | 3825 | 3800 | 9498 |
| 592 | 20241121 | 102600 | 718757415 | 3810 | 3810 | 3815 | 3805 | 1460 |
| 593 | 20241121 | 102500 | 713195550 | 3810 | 3810 | 3810 | 3805 | 1223 |
| 594 | 20241121 | 102400 | 708536920 | 3810 | 3810 | 3810 | 3800 | 1212 |
| 595 | 20241121 | 102300 | 703921930 | 3810 | 3805 | 3810 | 3795 | 9941 |
| 596 | 20241121 | 102200 | 666059110 | 3805 | 3800 | 3805 | 3795 | 992 |
| 597 | 20241121 | 102100 | 662287965 | 3800 | 3795 | 3800 | 3790 | 6232 |
| 598 | 20241121 | 102000 | 638617545 | 3800 | 3800 | 3800 | 3795 | 3575 |
| 599 | 20241121 | 101900 | 625034130 | 3800 | 3795 | 3800 | 3790 | 8223 |
| 600 | 20241121 | 101800 | 593825960 | 3790 | 3795 | 3795 | 3785 | 5174 |
| 601 | 20241121 | 101700 | 574226275 | 3790 | 3785 | 3790 | 3780 | 3565 |
| 602 | 20241121 | 101600 | 560721080 | 3785 | 3785 | 3790 | 3780 | 563 |
| 603 | 20241121 | 101500 | 558589950 | 3785 | 3780 | 3785 | 3780 | 918 |
| 604 | 20241121 | 101400 | 555117480 | 3780 | 3780 | 3780 | 3755 | 676 |
| 605 | 20241121 | 101300 | 552566120 | 3775 | 3775 | 3790 | 3760 | 10507 |
| 606 | 20241121 | 101200 | 512804650 | 3780 | 3775 | 3780 | 3775 | 642 |
| 607 | 20241121 | 101100 | 510378410 | 3780 | 3780 | 3780 | 3770 | 661 |
| 608 | 20241121 | 101000 | 507879990 | 3780 | 3770 | 3785 | 3765 | 8078 |
| 609 | 20241121 | 100900 | 477369700 | 3770 | 3765 | 3770 | 3760 | 6704 |
| 610 | 20241121 | 100800 | 452123990 | 3755 | 3765 | 3770 | 3755 | 2905 |
| 611 | 20241121 | 100700 | 441191175 | 3765 | 3760 | 3765 | 3760 | 4620 |
| 612 | 20241121 | 100600 | 423819555 | 3760 | 3760 | 3760 | 3755 | 2688 |
| 613 | 20241121 | 100500 | 413724000 | 3760 | 3755 | 3765 | 3755 | 2937 |
| 614 | 20241121 | 100400 | 402682810 | 3765 | 3755 | 3765 | 3755 | 5629 |
| 615 | 20241121 | 100300 | 381530325 | 3755 | 3750 | 3755 | 3750 | 1161 |
| 616 | 20241121 | 100200 | 377176150 | 3755 | 3760 | 3760 | 3750 | 582 |
| 617 | 20241121 | 100100 | 374991615 | 3755 | 3750 | 3755 | 3750 | 3188 |
| 618 | 20241121 | 100000 | 363020815 | 3750 | 3750 | 3750 | 3750 | 0 |
| 619 | 20241121 | 095900 | 363020815 | 3750 | 3755 | 3755 | 3745 | 2944 |
| 620 | 20241121 | 095800 | 351974805 | 3750 | 3750 | 3750 | 3750 | 532 |
| 621 | 20241121 | 095700 | 349979805 | 3745 | 3750 | 3750 | 3745 | 544 |
| 622 | 20241121 | 095600 | 347939935 | 3750 | 3750 | 3750 | 3750 | 38 |
| 623 | 20241121 | 095500 | 347797435 | 3755 | 3755 | 3755 | 3755 | 266 |
| 624 | 20241121 | 095400 | 346798605 | 3750 | 3745 | 3750 | 3740 | 3558 |
| 625 | 20241121 | 095300 | 333462560 | 3745 | 3745 | 3750 | 3740 | 1615 |
| 626 | 20241121 | 095200 | 327414390 | 3740 | 3735 | 3740 | 3735 | 321 |
| 627 | 20241121 | 095100 | 326213915 | 3740 | 3745 | 3745 | 3740 | 1529 |
| 628 | 20241121 | 095000 | 320489955 | 3745 | 3750 | 3750 | 3745 | 1420 |
| 629 | 20241121 | 094900 | 315171815 | 3750 | 3750 | 3750 | 3745 | 2524 |
| 630 | 20241121 | 094800 | 305710340 | 3755 | 3735 | 3755 | 3735 | 7184 |
| 631 | 20241121 | 094700 | 278781280 | 3735 | 3740 | 3740 | 3735 | 919 |
| 632 | 20241121 | 094600 | 275346710 | 3735 | 3735 | 3735 | 3735 | 500 |
| 633 | 20241121 | 094500 | 273479210 | 3740 | 3725 | 3740 | 3725 | 2851 |
| 634 | 20241121 | 094400 | 262838165 | 3730 | 3735 | 3735 | 3730 | 315 |
| 635 | 20241121 | 094300 | 261663195 | 3735 | 3735 | 3735 | 3725 | 2790 |
| 636 | 20241121 | 094200 | 251260315 | 3735 | 3730 | 3735 | 3730 | 97 |
| 637 | 20241121 | 094100 | 250898445 | 3735 | 3740 | 3745 | 3735 | 1520 |
| 638 | 20241121 | 094000 | 245215370 | 3745 | 3745 | 3745 | 3740 | 2488 |
| 639 | 20241121 | 093900 | 235902810 | 3745 | 3740 | 3745 | 3735 | 2803 |
| 640 | 20241121 | 093800 | 225419640 | 3735 | 3720 | 3735 | 3720 | 7115 |
| 641 | 20241121 | 093700 | 198883395 | 3725 | 3725 | 3725 | 3725 | 2593 |
| 642 | 20241121 | 093600 | 189224470 | 3725 | 3725 | 3725 | 3725 | 657 |
| 643 | 20241121 | 093500 | 186777145 | 3725 | 3725 | 3725 | 3720 | 1139 |
| 644 | 20241121 | 093400 | 182534450 | 3725 | 3725 | 3730 | 3725 | 504 |
| 645 | 20241121 | 093300 | 180657035 | 3725 | 3720 | 3725 | 3720 | 1328 |
| 646 | 20241121 | 093200 | 175716855 | 3720 | 3715 | 3720 | 3710 | 3719 |
| 647 | 20241121 | 093100 | 161893115 | 3720 | 3710 | 3725 | 3710 | 9477 |
| 648 | 20241121 | 093000 | 126658610 | 3705 | 3700 | 3705 | 3700 | 53 |
| 649 | 20241121 | 092900 | 126462395 | 3705 | 3710 | 3715 | 3705 | 1440 |
| 650 | 20241121 | 092800 | 121121565 | 3705 | 3705 | 3705 | 3705 | 982 |
| 651 | 20241121 | 092700 | 117483255 | 3700 | 3700 | 3700 | 3695 | 1013 |
| 652 | 20241121 | 092600 | 113735220 | 3705 | 3695 | 3705 | 3695 | 2797 |
| 653 | 20241121 | 092500 | 103384135 | 3695 | 3685 | 3695 | 3680 | 179 |
| 654 | 20241121 | 092400 | 102723740 | 3685 | 3690 | 3700 | 3675 | 7118 |
| 655 | 20241121 | 092300 | 76492565 | 3695 | 3690 | 3695 | 3680 | 1010 |
| 656 | 20241121 | 092200 | 72763520 | 3685 | 3685 | 3685 | 3685 | 87 |
| 657 | 20241121 | 092100 | 72442925 | 3685 | 3685 | 3685 | 3685 | 33 |
| 658 | 20241121 | 092000 | 72321320 | 3680 | 3680 | 3680 | 3675 | 187 |
| 659 | 20241121 | 091900 | 71633275 | 3680 | 3690 | 3690 | 3680 | 69 |
| 660 | 20241121 | 091800 | 71378675 | 3690 | 3690 | 3690 | 3690 | 86 |
| 661 | 20241121 | 091700 | 71061335 | 3690 | 3690 | 3690 | 3690 | 34 |
| 662 | 20241121 | 091600 | 70935875 | 3690 | 3690 | 3690 | 3690 | 133 |
| 663 | 20241121 | 091500 | 70445105 | 3690 | 3690 | 3690 | 3690 | 1078 |
| 664 | 20241121 | 091400 | 66467285 | 3695 | 3695 | 3695 | 3695 | 133 |
| 665 | 20241121 | 091300 | 65975850 | 3695 | 3695 | 3695 | 3695 | 135 |
| 666 | 20241121 | 091200 | 65477025 | 3690 | 3690 | 3690 | 3690 | 0 |
| 667 | 20241121 | 091100 | 65477025 | 3690 | 3690 | 3690 | 3690 | 797 |
| 668 | 20241121 | 091000 | 62536095 | 3680 | 3690 | 3690 | 3680 | 5654 |
| 669 | 20241121 | 090900 | 41715425 | 3685 | 3690 | 3690 | 3685 | 772 |
| 670 | 20241121 | 090800 | 38869935 | 3690 | 3690 | 3690 | 3690 | 38 |
| 671 | 20241121 | 090700 | 38729715 | 3680 | 3675 | 3685 | 3665 | 4824 |
| 672 | 20241121 | 090600 | 20979200 | 3675 | 3675 | 3675 | 3675 | 26 |
| 673 | 20241121 | 090500 | 20883650 | 3675 | 3675 | 3675 | 3675 | 133 |
| 674 | 20241121 | 090400 | 20394875 | 3675 | 3675 | 3675 | 3675 | 138 |
| 675 | 20241121 | 090300 | 19887725 | 3675 | 3675 | 3675 | 3675 | 34 |
| 676 | 20241121 | 090200 | 19762775 | 3680 | 3680 | 3680 | 3680 | 214 |
| 677 | 20241121 | 090100 | 18975255 | 3680 | 3680 | 3680 | 3680 | 33 |
| 678 | 20241121 | 090000 | 18853815 | 3675 | 3660 | 3675 | 3660 | 5151 |