36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 3 | 20231031 | 201500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20231031 | 201400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20231031 | 201300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20231031 | 201200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20231031 | 201100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20231031 | 201000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20231031 | 200900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20231031 | 200800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20231031 | 200700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20231031 | 200600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20231031 | 200500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20231031 | 200400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20231031 | 200300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20231031 | 200200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20231031 | 200100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20231031 | 200000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20231031 | 195900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20231031 | 195800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20231031 | 195700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20231031 | 195600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20231031 | 195500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20231031 | 195400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20231031 | 195300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20231031 | 195200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20231031 | 195100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20231031 | 195000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20231031 | 194900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20231031 | 194800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20231031 | 194700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20231031 | 194600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 33 | 20231031 | 194500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20231031 | 194400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20231031 | 194300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20231031 | 194200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20231031 | 194100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20231031 | 194000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20231031 | 193900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20231031 | 193800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20231031 | 193700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20231031 | 193600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20231031 | 193500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20231031 | 193400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20231031 | 193300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20231031 | 193200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20231031 | 193100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20231031 | 193000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20231031 | 192900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20231031 | 192800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20231031 | 192700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20231031 | 192600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20231031 | 192500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20231031 | 192400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20231031 | 192300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20231031 | 192200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20231031 | 192100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20231031 | 192000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20231031 | 191900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20231031 | 191800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20231031 | 191700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20231031 | 191600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 63 | 20231031 | 191500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20231031 | 191400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20231031 | 191300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20231031 | 191200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20231031 | 191100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20231031 | 191000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20231031 | 190900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20231031 | 190800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20231031 | 190700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20231031 | 190600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20231031 | 190500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20231031 | 190400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20231031 | 190300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20231031 | 190200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20231031 | 190100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20231031 | 190000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20231031 | 185900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20231031 | 185800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20231031 | 185700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20231031 | 185600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20231031 | 185500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20231031 | 185400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20231031 | 185300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20231031 | 185200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20231031 | 185100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20231031 | 185000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20231031 | 184900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20231031 | 184800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20231031 | 184700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20231031 | 184600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 93 | 20231031 | 184500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20231031 | 184400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20231031 | 184300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20231031 | 184200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20231031 | 184100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20231031 | 184000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20231031 | 183900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20231031 | 183800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20231031 | 183700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20231031 | 183600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20231031 | 183500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20231031 | 183400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20231031 | 183300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20231031 | 183200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20231031 | 183100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20231031 | 183000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20231031 | 182900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20231031 | 182800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20231031 | 182700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20231031 | 182600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20231031 | 182500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20231031 | 182400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20231031 | 182300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20231031 | 182200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20231031 | 182100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20231031 | 182000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20231031 | 181900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20231031 | 181800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20231031 | 181700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20231031 | 181600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 123 | 20231031 | 181500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20231031 | 181400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20231031 | 181300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20231031 | 181200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20231031 | 181100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20231031 | 181000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20231031 | 180900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20231031 | 180800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20231031 | 180700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20231031 | 180600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20231031 | 180500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20231031 | 180400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20231031 | 180300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20231031 | 180200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20231031 | 180100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20231031 | 180000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20231031 | 175900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20231031 | 175800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20231031 | 175700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20231031 | 175600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20231031 | 175500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20231031 | 175400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20231031 | 175300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20231031 | 175200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20231031 | 175100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20231031 | 175000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20231031 | 174900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20231031 | 174800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20231031 | 174700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20231031 | 174600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 153 | 20231031 | 174500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20231031 | 174400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20231031 | 174300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20231031 | 174200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20231031 | 174100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20231031 | 174000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20231031 | 173900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20231031 | 173800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20231031 | 173700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20231031 | 173600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20231031 | 173500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20231031 | 173400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20231031 | 173300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20231031 | 173200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20231031 | 173100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20231031 | 173000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20231031 | 172900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20231031 | 172800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20231031 | 172700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20231031 | 172600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20231031 | 172500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20231031 | 172400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20231031 | 172300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20231031 | 172200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20231031 | 172100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20231031 | 172000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20231031 | 171900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20231031 | 171800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20231031 | 171700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20231031 | 171600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 183 | 20231031 | 171500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20231031 | 171400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20231031 | 171300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20231031 | 171200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20231031 | 171100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20231031 | 171000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20231031 | 170900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20231031 | 170800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20231031 | 170700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20231031 | 170600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20231031 | 170500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20231031 | 170400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20231031 | 170300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20231031 | 170200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20231031 | 170100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20231031 | 170000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20231031 | 165900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20231031 | 165800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20231031 | 165700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20231031 | 165600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20231031 | 165500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20231031 | 165400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20231031 | 165300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20231031 | 165200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20231031 | 165100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20231031 | 165000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20231031 | 164900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20231031 | 164800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20231031 | 164700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20231031 | 164600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 213 | 20231031 | 164500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20231031 | 164400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20231031 | 164300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20231031 | 164200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20231031 | 164100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20231031 | 164000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20231031 | 163900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20231031 | 163800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20231031 | 163700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20231031 | 163600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20231031 | 163500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20231031 | 163400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20231031 | 163300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20231031 | 163200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20231031 | 163100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20231031 | 163000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20231031 | 162900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20231031 | 162800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20231031 | 162700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20231031 | 162600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20231031 | 162500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20231031 | 162400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20231031 | 162300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20231031 | 162200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20231031 | 162100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20231031 | 162000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20231031 | 161900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20231031 | 161800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20231031 | 161700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20231031 | 161600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 243 | 20231031 | 161500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20231031 | 161400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20231031 | 161300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20231031 | 161200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20231031 | 161100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20231031 | 161000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20231031 | 160900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20231031 | 160800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20231031 | 160700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20231031 | 160600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20231031 | 160500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20231031 | 160400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20231031 | 160300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20231031 | 160200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20231031 | 160100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20231031 | 160000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20231031 | 155900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20231031 | 155800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20231031 | 155700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20231031 | 155600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20231031 | 155500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20231031 | 155400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20231031 | 155300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20231031 | 155200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20231031 | 155100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20231031 | 155000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20231031 | 154900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20231031 | 154800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20231031 | 154700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20231031 | 154600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 273 | 20231031 | 154500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20231031 | 154400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20231031 | 154300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20231031 | 154200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20231031 | 154100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20231031 | 154000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20231031 | 153900 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20231031 | 153800 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20231031 | 153700 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20231031 | 153600 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20231031 | 153500 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20231031 | 153400 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20231031 | 153300 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20231031 | 153200 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20231031 | 153100 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20231031 | 153000 | 2477156450 | 18490 | 18490 | 18490 | 18490 | 2033 |
| 289 | 20231031 | 152900 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20231031 | 152800 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20231031 | 152700 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20231031 | 152600 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20231031 | 152500 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20231031 | 152400 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20231031 | 152300 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20231031 | 152200 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20231031 | 152100 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20231031 | 152000 | 2439566280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20231031 | 151900 | 2439566280 | 18620 | 18600 | 18620 | 18590 | 118 |
| 300 | 20231031 | 151800 | 2437370010 | 18600 | 18610 | 18610 | 18600 | 492 |
| 301 | 20231031 | 151700 | 2428214220 | 18550 | 18620 | 18620 | 18550 | 322 |
| 302 | 20231031 | 151600 | 2422224930 | 18620 | 18620 | 18620 | 18510 | 434 |
| 303 | 20231031 | 151500 | 2414186260 | 18600 | 18530 | 18600 | 18530 | 428 |
| 304 | 20231031 | 151400 | 2406234310 | 18530 | 18530 | 18530 | 18520 | 500 |
| 305 | 20231031 | 151300 | 2396973430 | 18530 | 18530 | 18530 | 18530 | 325 |
| 306 | 20231031 | 151200 | 2390951180 | 18500 | 18480 | 18500 | 18480 | 504 |
| 307 | 20231031 | 151100 | 2381631230 | 18470 | 18490 | 18490 | 18470 | 1669 |
| 308 | 20231031 | 151000 | 2350791210 | 18490 | 18480 | 18500 | 18480 | 327 |
| 309 | 20231031 | 150900 | 2344745520 | 18490 | 18480 | 18490 | 18470 | 357 |
| 310 | 20231031 | 150800 | 2338147880 | 18480 | 18490 | 18490 | 18480 | 181 |
| 311 | 20231031 | 150700 | 2334801980 | 18490 | 18490 | 18500 | 18480 | 896 |
| 312 | 20231031 | 150600 | 2318234260 | 18490 | 18490 | 18500 | 18480 | 340 |
| 313 | 20231031 | 150500 | 2311947020 | 18490 | 18520 | 18520 | 18480 | 248 |
| 314 | 20231031 | 150400 | 2307359590 | 18530 | 18530 | 18540 | 18520 | 435 |
| 315 | 20231031 | 150300 | 2299296690 | 18530 | 18530 | 18550 | 18530 | 157 |
| 316 | 20231031 | 150200 | 2296386700 | 18530 | 18480 | 18530 | 18480 | 234 |
| 317 | 20231031 | 150100 | 2292055060 | 18520 | 18500 | 18540 | 18490 | 450 |
| 318 | 20231031 | 150000 | 2283721780 | 18530 | 18550 | 18560 | 18530 | 218 |
| 319 | 20231031 | 145900 | 2279678450 | 18560 | 18600 | 18600 | 18560 | 308 |
| 320 | 20231031 | 145800 | 2273955870 | 18620 | 18540 | 18620 | 18540 | 355 |
| 321 | 20231031 | 145700 | 2267367900 | 18540 | 18510 | 18540 | 18510 | 454 |
| 322 | 20231031 | 145600 | 2258956620 | 18500 | 18500 | 18500 | 18490 | 184 |
| 323 | 20231031 | 145500 | 2255553780 | 18500 | 18490 | 18520 | 18490 | 358 |
| 324 | 20231031 | 145400 | 2248927030 | 18490 | 18500 | 18520 | 18490 | 296 |
| 325 | 20231031 | 145300 | 2243447660 | 18490 | 18510 | 18520 | 18490 | 1027 |
| 326 | 20231031 | 145200 | 2224432460 | 18510 | 18510 | 18520 | 18510 | 368 |
| 327 | 20231031 | 145100 | 2217619510 | 18510 | 18510 | 18520 | 18480 | 181 |
| 328 | 20231031 | 145000 | 2214270690 | 18510 | 18510 | 18520 | 18500 | 223 |
| 329 | 20231031 | 144900 | 2210142990 | 18510 | 18500 | 18520 | 18500 | 351 |
| 330 | 20231031 | 144800 | 2203645710 | 18500 | 18500 | 18520 | 18500 | 200 |
| 331 | 20231031 | 144700 | 2199944590 | 18500 | 18490 | 18500 | 18490 | 195 |
| 332 | 20231031 | 144600 | 2196338670 | 18520 | 18490 | 18520 | 18490 | 424 |
| 333 | 20231031 | 144500 | 2188496530 | 18500 | 18510 | 18520 | 18480 | 351 |
| 334 | 20231031 | 144400 | 2181999760 | 18510 | 18510 | 18520 | 18490 | 294 |
| 335 | 20231031 | 144300 | 2176559710 | 18490 | 18480 | 18500 | 18470 | 1265 |
| 336 | 20231031 | 144200 | 2153161820 | 18490 | 18480 | 18500 | 18480 | 261 |
| 337 | 20231031 | 144100 | 2148335820 | 18480 | 18480 | 18490 | 18470 | 643 |
| 338 | 20231031 | 144000 | 2136453360 | 18480 | 18490 | 18500 | 18480 | 400 |
| 339 | 20231031 | 143900 | 2129059170 | 18500 | 18510 | 18520 | 18480 | 510 |
| 340 | 20231031 | 143800 | 2119626820 | 18510 | 18480 | 18510 | 18480 | 188 |
| 341 | 20231031 | 143700 | 2116149080 | 18480 | 18490 | 18520 | 18480 | 292 |
| 342 | 20231031 | 143600 | 2110746440 | 18490 | 18530 | 18540 | 18480 | 368 |
| 343 | 20231031 | 143500 | 2103934910 | 18530 | 18530 | 18550 | 18530 | 355 |
| 344 | 20231031 | 143400 | 2097355320 | 18530 | 18510 | 18540 | 18510 | 96 |
| 345 | 20231031 | 143300 | 2095576700 | 18490 | 18500 | 18600 | 18490 | 1210 |
| 346 | 20231031 | 143200 | 2073168670 | 18490 | 18480 | 18490 | 18480 | 57 |
| 347 | 20231031 | 143100 | 2072114920 | 18480 | 18470 | 18490 | 18460 | 326 |
| 348 | 20231031 | 143000 | 2066091350 | 18470 | 18480 | 18480 | 18460 | 516 |
| 349 | 20231031 | 142900 | 2056560630 | 18470 | 18470 | 18590 | 18470 | 387 |
| 350 | 20231031 | 142800 | 2049396280 | 18460 | 18470 | 18580 | 18460 | 1645 |
| 351 | 20231031 | 142700 | 2019003640 | 18460 | 18490 | 18520 | 18460 | 590 |
| 352 | 20231031 | 142600 | 2008101610 | 18490 | 18560 | 18560 | 18480 | 6755 |
| 353 | 20231031 | 142500 | 1883016620 | 18560 | 18610 | 18630 | 18560 | 5015 |
| 354 | 20231031 | 142400 | 1789837120 | 18630 | 18600 | 18640 | 18600 | 470 |
| 355 | 20231031 | 142300 | 1781086850 | 18600 | 18610 | 18610 | 18600 | 167 |
| 356 | 20231031 | 142200 | 1777980280 | 18610 | 18600 | 18610 | 18600 | 393 |
| 357 | 20231031 | 142100 | 1770667160 | 18610 | 18600 | 18610 | 18600 | 292 |
| 358 | 20231031 | 142000 | 1765235180 | 18600 | 18610 | 18610 | 18600 | 366 |
| 359 | 20231031 | 141900 | 1758424260 | 18610 | 18620 | 18620 | 18610 | 220 |
| 360 | 20231031 | 141800 | 1754328440 | 18610 | 18620 | 18630 | 18610 | 2113 |
| 361 | 20231031 | 141700 | 1714993610 | 18640 | 18620 | 18650 | 18620 | 292 |
| 362 | 20231031 | 141600 | 1709552450 | 18630 | 18640 | 18660 | 18630 | 565 |
| 363 | 20231031 | 141500 | 1699019490 | 18640 | 18660 | 18660 | 18640 | 172 |
| 364 | 20231031 | 141400 | 1695810920 | 18660 | 18650 | 18660 | 18650 | 112 |
| 365 | 20231031 | 141300 | 1693721820 | 18650 | 18650 | 18650 | 18640 | 258 |
| 366 | 20231031 | 141200 | 1688910420 | 18640 | 18650 | 18650 | 18640 | 290 |
| 367 | 20231031 | 141100 | 1683502240 | 18650 | 18640 | 18650 | 18640 | 144 |
| 368 | 20231031 | 141000 | 1680816910 | 18650 | 18660 | 18670 | 18650 | 204 |
| 369 | 20231031 | 140900 | 1677009140 | 18660 | 18660 | 18660 | 18650 | 561 |
| 370 | 20231031 | 140800 | 1666540990 | 18660 | 18650 | 18660 | 18650 | 205 |
| 371 | 20231031 | 140700 | 1662716050 | 18650 | 18660 | 18660 | 18650 | 143 |
| 372 | 20231031 | 140600 | 1660048130 | 18650 | 18640 | 18650 | 18630 | 107 |
| 373 | 20231031 | 140500 | 1658053770 | 18660 | 18650 | 18670 | 18650 | 343 |
| 374 | 20231031 | 140400 | 1651653250 | 18650 | 18640 | 18650 | 18640 | 99 |
| 375 | 20231031 | 140300 | 1649807880 | 18650 | 18680 | 18690 | 18650 | 699 |
| 376 | 20231031 | 140200 | 1636763270 | 18670 | 18680 | 18680 | 18660 | 134 |
| 377 | 20231031 | 140100 | 1634260550 | 18680 | 18670 | 18680 | 18670 | 308 |
| 378 | 20231031 | 140000 | 1628507920 | 18680 | 18670 | 18680 | 18670 | 172 |
| 379 | 20231031 | 135900 | 1625295360 | 18670 | 18680 | 18680 | 18670 | 181 |
| 380 | 20231031 | 135800 | 1621914640 | 18670 | 18660 | 18670 | 18660 | 266 |
| 381 | 20231031 | 135700 | 1616949060 | 18660 | 18650 | 18660 | 18640 | 206 |
| 382 | 20231031 | 135600 | 1613106270 | 18650 | 18640 | 18650 | 18640 | 215 |
| 383 | 20231031 | 135500 | 1609097200 | 18650 | 18650 | 18660 | 18630 | 1374 |
| 384 | 20231031 | 135400 | 1583493800 | 18660 | 18660 | 18660 | 18640 | 262 |
| 385 | 20231031 | 135300 | 1578606680 | 18650 | 18650 | 18660 | 18650 | 151 |
| 386 | 20231031 | 135200 | 1575789680 | 18660 | 18650 | 18660 | 18650 | 228 |
| 387 | 20231031 | 135100 | 1571535860 | 18650 | 18650 | 18650 | 18640 | 249 |
| 388 | 20231031 | 135000 | 1566892740 | 18640 | 18650 | 18650 | 18640 | 90 |
| 389 | 20231031 | 134900 | 1565214580 | 18650 | 18660 | 18660 | 18640 | 465 |
| 390 | 20231031 | 134800 | 1556544300 | 18660 | 18650 | 18660 | 18650 | 217 |
| 391 | 20231031 | 134700 | 1552495710 | 18650 | 18660 | 18660 | 18650 | 158 |
| 392 | 20231031 | 134600 | 1549547440 | 18660 | 18650 | 18670 | 18650 | 82 |
| 393 | 20231031 | 134500 | 1548016990 | 18650 | 18670 | 18670 | 18650 | 330 |
| 394 | 20231031 | 134400 | 1541858770 | 18650 | 18670 | 18670 | 18650 | 180 |
| 395 | 20231031 | 134300 | 1538500300 | 18670 | 18660 | 18670 | 18660 | 135 |
| 396 | 20231031 | 134200 | 1535980790 | 18660 | 18650 | 18660 | 18650 | 492 |
| 397 | 20231031 | 134100 | 1526803080 | 18650 | 18650 | 18660 | 18650 | 66 |
| 398 | 20231031 | 134000 | 1525571840 | 18660 | 18660 | 18660 | 18650 | 614 |
| 399 | 20231031 | 133900 | 1514119420 | 18660 | 18660 | 18670 | 18640 | 481 |
| 400 | 20231031 | 133800 | 1505148230 | 18670 | 18660 | 18670 | 18660 | 197 |
| 401 | 20231031 | 133700 | 1501471710 | 18670 | 18690 | 18690 | 18670 | 701 |
| 402 | 20231031 | 133600 | 1488372300 | 18700 | 18700 | 18720 | 18700 | 302 |
| 403 | 20231031 | 133500 | 1482721210 | 18700 | 18690 | 18700 | 18690 | 88 |
| 404 | 20231031 | 133400 | 1481076240 | 18690 | 18710 | 18720 | 18680 | 162 |
| 405 | 20231031 | 133300 | 1478044700 | 18750 | 18730 | 18750 | 18730 | 93 |
| 406 | 20231031 | 133200 | 1476302370 | 18740 | 18710 | 18740 | 18710 | 251 |
| 407 | 20231031 | 133100 | 1471599690 | 18700 | 18680 | 18710 | 18680 | 816 |
| 408 | 20231031 | 133000 | 1456341190 | 18680 | 18660 | 18680 | 18660 | 968 |
| 409 | 20231031 | 132900 | 1438272810 | 18670 | 18670 | 18670 | 18660 | 217 |
| 410 | 20231031 | 132800 | 1434221700 | 18660 | 18660 | 18670 | 18660 | 98 |
| 411 | 20231031 | 132700 | 1432392380 | 18660 | 18650 | 18670 | 18650 | 207 |
| 412 | 20231031 | 132600 | 1428528750 | 18650 | 18650 | 18650 | 18650 | 81 |
| 413 | 20231031 | 132500 | 1427018100 | 18640 | 18660 | 18660 | 18640 | 99 |
| 414 | 20231031 | 132400 | 1425171660 | 18670 | 18600 | 18670 | 18600 | 529 |
| 415 | 20231031 | 132300 | 1415305760 | 18590 | 18610 | 18610 | 18570 | 566 |
| 416 | 20231031 | 132200 | 1404787730 | 18610 | 18630 | 18630 | 18610 | 49 |
| 417 | 20231031 | 132100 | 1403874900 | 18640 | 18640 | 18640 | 18600 | 271 |
| 418 | 20231031 | 132000 | 1398826130 | 18630 | 18620 | 18630 | 18620 | 132 |
| 419 | 20231031 | 131900 | 1396368000 | 18610 | 18620 | 18620 | 18610 | 155 |
| 420 | 20231031 | 131800 | 1393482620 | 18610 | 18590 | 18610 | 18590 | 244 |
| 421 | 20231031 | 131700 | 1388944710 | 18590 | 18610 | 18610 | 18590 | 115 |
| 422 | 20231031 | 131600 | 1386804700 | 18610 | 18590 | 18610 | 18590 | 40 |
| 423 | 20231031 | 131500 | 1386060450 | 18610 | 18590 | 18620 | 18590 | 112 |
| 424 | 20231031 | 131400 | 1383976340 | 18580 | 18600 | 18620 | 18580 | 586 |
| 425 | 20231031 | 131300 | 1373071310 | 18600 | 18620 | 18620 | 18590 | 100 |
| 426 | 20231031 | 131200 | 1371210510 | 18610 | 18600 | 18610 | 18590 | 197 |
| 427 | 20231031 | 131100 | 1367546100 | 18620 | 18620 | 18620 | 18620 | 132 |
| 428 | 20231031 | 131000 | 1365088260 | 18610 | 18600 | 18620 | 18600 | 343 |
| 429 | 20231031 | 130900 | 1358706140 | 18590 | 18580 | 18590 | 18580 | 157 |
| 430 | 20231031 | 130800 | 1355787810 | 18580 | 18580 | 18580 | 18580 | 67 |
| 431 | 20231031 | 130700 | 1354542950 | 18620 | 18610 | 18620 | 18580 | 899 |
| 432 | 20231031 | 130600 | 1337832750 | 18610 | 18650 | 18650 | 18610 | 74 |
| 433 | 20231031 | 130500 | 1336453480 | 18650 | 18650 | 18650 | 18640 | 254 |
| 434 | 20231031 | 130400 | 1331717050 | 18640 | 18680 | 18680 | 18640 | 192 |
| 435 | 20231031 | 130300 | 1328136530 | 18680 | 18610 | 18680 | 18610 | 304 |
| 436 | 20231031 | 130200 | 1322465700 | 18620 | 18620 | 18620 | 18610 | 399 |
| 437 | 20231031 | 130100 | 1315036330 | 18620 | 18610 | 18630 | 18610 | 112 |
| 438 | 20231031 | 130000 | 1312950720 | 18610 | 18610 | 18630 | 18600 | 107 |
| 439 | 20231031 | 125900 | 1310958630 | 18600 | 18630 | 18630 | 18590 | 450 |
| 440 | 20231031 | 125800 | 1302588530 | 18620 | 18610 | 18620 | 18600 | 251 |
| 441 | 20231031 | 125700 | 1297917350 | 18610 | 18650 | 18650 | 18600 | 166 |
| 442 | 20231031 | 125600 | 1294825650 | 18650 | 18650 | 18660 | 18620 | 366 |
| 443 | 20231031 | 125500 | 1288006390 | 18650 | 18660 | 18660 | 18650 | 148 |
| 444 | 20231031 | 125400 | 1285245940 | 18660 | 18660 | 18660 | 18650 | 71 |
| 445 | 20231031 | 125300 | 1283921560 | 18670 | 18660 | 18670 | 18650 | 142 |
| 446 | 20231031 | 125200 | 1281271400 | 18610 | 18680 | 18690 | 18610 | 263 |
| 447 | 20231031 | 125100 | 1276357490 | 18600 | 18590 | 18720 | 18590 | 151 |
| 448 | 20231031 | 125000 | 1273545600 | 18660 | 18660 | 18660 | 18600 | 141 |
| 449 | 20231031 | 124900 | 1270916240 | 18660 | 18600 | 18660 | 18590 | 567 |
| 450 | 20231031 | 124800 | 1260362970 | 18600 | 18710 | 18710 | 18600 | 373 |
| 451 | 20231031 | 124700 | 1253412880 | 18660 | 18710 | 18710 | 18620 | 182 |
| 452 | 20231031 | 124600 | 1250012100 | 18610 | 18710 | 18710 | 18610 | 42 |
| 453 | 20231031 | 124500 | 1249228280 | 18600 | 18710 | 18710 | 18600 | 425 |
| 454 | 20231031 | 124400 | 1241307260 | 18710 | 18620 | 18720 | 18620 | 388 |
| 455 | 20231031 | 124300 | 1234068600 | 18610 | 18710 | 18720 | 18600 | 619 |
| 456 | 20231031 | 124200 | 1222535870 | 18720 | 18710 | 18720 | 18710 | 76 |
| 457 | 20231031 | 124100 | 1221113360 | 18720 | 18710 | 18720 | 18660 | 200 |
| 458 | 20231031 | 124000 | 1217372160 | 18650 | 18690 | 18710 | 18650 | 202 |
| 459 | 20231031 | 123900 | 1213596280 | 18690 | 18720 | 18720 | 18690 | 162 |
| 460 | 20231031 | 123800 | 1210564510 | 18710 | 18710 | 18720 | 18690 | 183 |
| 461 | 20231031 | 123700 | 1207142140 | 18710 | 18780 | 18780 | 18710 | 181 |
| 462 | 20231031 | 123600 | 1203750490 | 18780 | 18740 | 18780 | 18730 | 459 |
| 463 | 20231031 | 123500 | 1195147670 | 18740 | 18780 | 18780 | 18720 | 159 |
| 464 | 20231031 | 123400 | 1192165440 | 18750 | 18760 | 18780 | 18750 | 198 |
| 465 | 20231031 | 123300 | 1188450230 | 18760 | 18760 | 18760 | 18750 | 162 |
| 466 | 20231031 | 123200 | 1185412060 | 18740 | 18670 | 18760 | 18670 | 398 |
| 467 | 20231031 | 123100 | 1177950800 | 18740 | 18730 | 18740 | 18660 | 168 |
| 468 | 20231031 | 123000 | 1174805310 | 18700 | 18670 | 18700 | 18640 | 1171 |
| 469 | 20231031 | 122900 | 1152928490 | 18660 | 18660 | 18670 | 18660 | 142 |
| 470 | 20231031 | 122800 | 1150277940 | 18670 | 18660 | 18670 | 18640 | 253 |
| 471 | 20231031 | 122700 | 1145556690 | 18630 | 18650 | 18660 | 18630 | 1553 |
| 472 | 20231031 | 122600 | 1116608450 | 18660 | 18670 | 18670 | 18650 | 343 |
| 473 | 20231031 | 122500 | 1110207580 | 18660 | 18660 | 18660 | 18660 | 54 |
| 474 | 20231031 | 122400 | 1109199940 | 18660 | 18670 | 18670 | 18660 | 111 |
| 475 | 20231031 | 122300 | 1107127850 | 18670 | 18660 | 18670 | 18650 | 250 |
| 476 | 20231031 | 122200 | 1102462350 | 18660 | 18660 | 18660 | 18650 | 169 |
| 477 | 20231031 | 122100 | 1099309610 | 18690 | 18670 | 18700 | 18670 | 229 |
| 478 | 20231031 | 122000 | 1095029840 | 18700 | 18660 | 18700 | 18660 | 157 |
| 479 | 20231031 | 121900 | 1092094500 | 18650 | 18710 | 18710 | 18650 | 123 |
| 480 | 20231031 | 121800 | 1089795510 | 18710 | 18720 | 18720 | 18650 | 212 |
| 481 | 20231031 | 121700 | 1085828340 | 18720 | 18690 | 18720 | 18690 | 475 |
| 482 | 20231031 | 121600 | 1076941560 | 18690 | 18690 | 18700 | 18690 | 74 |
| 483 | 20231031 | 121500 | 1075558290 | 18690 | 18700 | 18710 | 18690 | 273 |
| 484 | 20231031 | 121400 | 1070452210 | 18690 | 18700 | 18700 | 18690 | 46 |
| 485 | 20231031 | 121300 | 1069592200 | 18700 | 18700 | 18700 | 18660 | 143 |
| 486 | 20231031 | 121200 | 1066919380 | 18710 | 18700 | 18710 | 18660 | 240 |
| 487 | 20231031 | 121100 | 1062431540 | 18700 | 18700 | 18710 | 18660 | 128 |
| 488 | 20231031 | 121000 | 1060038270 | 18710 | 18670 | 18710 | 18670 | 243 |
| 489 | 20231031 | 120900 | 1055494000 | 18700 | 18710 | 18710 | 18700 | 93 |
| 490 | 20231031 | 120800 | 1053754890 | 18710 | 18710 | 18720 | 18710 | 173 |
| 491 | 20231031 | 120700 | 1050516740 | 18720 | 18720 | 18730 | 18720 | 222 |
| 492 | 20231031 | 120600 | 1046360080 | 18720 | 18710 | 18730 | 18710 | 95 |
| 493 | 20231031 | 120500 | 1044581460 | 18710 | 18720 | 18720 | 18710 | 43 |
| 494 | 20231031 | 120400 | 1043776580 | 18720 | 18720 | 18730 | 18720 | 200 |
| 495 | 20231031 | 120300 | 1040031070 | 18720 | 18720 | 18720 | 18720 | 22 |
| 496 | 20231031 | 120200 | 1039619230 | 18720 | 18660 | 18730 | 18660 | 182 |
| 497 | 20231031 | 120100 | 1036213200 | 18730 | 18710 | 18730 | 18650 | 234 |
| 498 | 20231031 | 120000 | 1031843150 | 18730 | 18740 | 18740 | 18710 | 120 |
| 499 | 20231031 | 115900 | 1029595040 | 18730 | 18690 | 18740 | 18690 | 234 |
| 500 | 20231031 | 115800 | 1025213600 | 18690 | 18690 | 18690 | 18690 | 13 |
| 501 | 20231031 | 115700 | 1024970630 | 18700 | 18730 | 18730 | 18700 | 136 |
| 502 | 20231031 | 115600 | 1022424250 | 18730 | 18740 | 18740 | 18700 | 337 |
| 503 | 20231031 | 115500 | 1016117350 | 18740 | 18740 | 18750 | 18740 | 135 |
| 504 | 20231031 | 115400 | 1013586960 | 18720 | 18790 | 18790 | 18720 | 154 |
| 505 | 20231031 | 115300 | 1010696850 | 18800 | 18810 | 18810 | 18780 | 134 |
| 506 | 20231031 | 115200 | 1008177470 | 18810 | 18800 | 18820 | 18800 | 44 |
| 507 | 20231031 | 115100 | 1007350140 | 18820 | 18810 | 18820 | 18810 | 104 |
| 508 | 20231031 | 115000 | 1005393070 | 18700 | 18770 | 18820 | 18700 | 114 |
| 509 | 20231031 | 114900 | 1003249830 | 18830 | 18830 | 18830 | 18830 | 22 |
| 510 | 20231031 | 114800 | 1002835570 | 18830 | 18830 | 18830 | 18830 | 168 |
| 511 | 20231031 | 114700 | 999672130 | 18830 | 18800 | 18830 | 18800 | 27 |
| 512 | 20231031 | 114600 | 999164440 | 18840 | 18810 | 18840 | 18810 | 188 |
| 513 | 20231031 | 114500 | 995626450 | 18650 | 18840 | 18840 | 18650 | 155 |
| 514 | 20231031 | 114400 | 992713750 | 18850 | 18850 | 18860 | 18850 | 107 |
| 515 | 20231031 | 114300 | 990696300 | 18860 | 18840 | 18860 | 18840 | 200 |
| 516 | 20231031 | 114200 | 986926270 | 18850 | 18850 | 18850 | 18850 | 70 |
| 517 | 20231031 | 114100 | 985606770 | 18850 | 18850 | 18850 | 18850 | 34 |
| 518 | 20231031 | 114000 | 984965870 | 18850 | 18850 | 18850 | 18850 | 218 |
| 519 | 20231031 | 113900 | 980856570 | 18850 | 18870 | 18880 | 18850 | 89 |
| 520 | 20231031 | 113800 | 979176860 | 18870 | 18870 | 18880 | 18870 | 113 |
| 521 | 20231031 | 113700 | 977044340 | 18870 | 18850 | 18880 | 18850 | 170 |
| 522 | 20231031 | 113600 | 973836810 | 18850 | 18880 | 18880 | 18850 | 39 |
| 523 | 20231031 | 113500 | 973101000 | 18880 | 18880 | 18880 | 18880 | 191 |
| 524 | 20231031 | 113400 | 969494920 | 18880 | 18880 | 18880 | 18880 | 100 |
| 525 | 20231031 | 113300 | 967606920 | 18890 | 18890 | 18890 | 18890 | 49 |
| 526 | 20231031 | 113200 | 966681310 | 18890 | 18890 | 18890 | 18890 | 117 |
| 527 | 20231031 | 113100 | 964471180 | 18890 | 18890 | 18890 | 18770 | 520 |
| 528 | 20231031 | 113000 | 954668510 | 18890 | 18890 | 18900 | 18890 | 426 |
| 529 | 20231031 | 112900 | 946618680 | 18890 | 18890 | 18900 | 18890 | 843 |
| 530 | 20231031 | 112800 | 930694190 | 18880 | 18880 | 18880 | 18880 | 413 |
| 531 | 20231031 | 112700 | 922896750 | 18860 | 18850 | 18860 | 18850 | 726 |
| 532 | 20231031 | 112600 | 909205440 | 18850 | 18850 | 18850 | 18840 | 122 |
| 533 | 20231031 | 112500 | 906905780 | 18850 | 18850 | 18850 | 18840 | 94 |
| 534 | 20231031 | 112400 | 905134010 | 18840 | 18830 | 18840 | 18830 | 116 |
| 535 | 20231031 | 112300 | 902949140 | 18840 | 18850 | 18850 | 18840 | 58 |
| 536 | 20231031 | 112200 | 901855850 | 18850 | 18840 | 18850 | 18840 | 193 |
| 537 | 20231031 | 112100 | 898217810 | 18840 | 18830 | 18840 | 18830 | 148 |
| 538 | 20231031 | 112000 | 895429710 | 18840 | 18840 | 18840 | 18840 | 0 |
| 539 | 20231031 | 111900 | 895429710 | 18840 | 18820 | 18840 | 18820 | 185 |
| 540 | 20231031 | 111800 | 891946130 | 18820 | 18830 | 18830 | 18820 | 2 |
| 541 | 20231031 | 111700 | 891908480 | 18830 | 18840 | 18840 | 18820 | 201 |
| 542 | 20231031 | 111600 | 888122920 | 18800 | 18840 | 18840 | 18800 | 43 |
| 543 | 20231031 | 111500 | 887313120 | 18840 | 18840 | 18840 | 18840 | 49 |
| 544 | 20231031 | 111400 | 886389960 | 18840 | 18840 | 18840 | 18840 | 138 |
| 545 | 20231031 | 111300 | 883790040 | 18840 | 18840 | 18840 | 18840 | 83 |
| 546 | 20231031 | 111200 | 882226320 | 18840 | 18850 | 18850 | 18840 | 109 |
| 547 | 20231031 | 111100 | 880172740 | 18860 | 18870 | 18870 | 18860 | 259 |
| 548 | 20231031 | 111000 | 875287350 | 18880 | 18880 | 18890 | 18870 | 118 |
| 549 | 20231031 | 110900 | 873059160 | 18890 | 18880 | 18890 | 18880 | 640 |
| 550 | 20231031 | 110800 | 860970300 | 18870 | 18870 | 18870 | 18870 | 116 |
| 551 | 20231031 | 110700 | 858781380 | 18880 | 18880 | 18880 | 18870 | 138 |
| 552 | 20231031 | 110600 | 856176200 | 18880 | 18870 | 18880 | 18870 | 298 |
| 553 | 20231031 | 110500 | 850550560 | 18870 | 18880 | 18890 | 18870 | 342 |
| 554 | 20231031 | 110400 | 844093190 | 18880 | 18850 | 18880 | 18850 | 1219 |
| 555 | 20231031 | 110300 | 821092560 | 18850 | 18840 | 18850 | 18840 | 476 |
| 556 | 20231031 | 110200 | 812122340 | 18840 | 18830 | 18840 | 18830 | 109 |
| 557 | 20231031 | 110100 | 810069370 | 18830 | 18790 | 18830 | 18790 | 900 |
| 558 | 20231031 | 110000 | 793143720 | 18760 | 18790 | 18790 | 18760 | 77 |
| 559 | 20231031 | 105900 | 791699170 | 18800 | 18790 | 18800 | 18790 | 54 |
| 560 | 20231031 | 105800 | 790684300 | 18800 | 18800 | 18810 | 18790 | 299 |
| 561 | 20231031 | 105700 | 785062090 | 18800 | 18800 | 18800 | 18800 | 108 |
| 562 | 20231031 | 105600 | 783031690 | 18810 | 18800 | 18820 | 18800 | 131 |
| 563 | 20231031 | 105500 | 780568210 | 18800 | 18630 | 18800 | 18630 | 2746 |
| 564 | 20231031 | 105400 | 729153280 | 18630 | 18630 | 18630 | 18630 | 34 |
| 565 | 20231031 | 105300 | 728519860 | 18630 | 18630 | 18630 | 18630 | 2 |
| 566 | 20231031 | 105200 | 728482600 | 18600 | 18560 | 18600 | 18560 | 1605 |
| 567 | 20231031 | 105100 | 698669390 | 18560 | 18560 | 18560 | 18560 | 10 |
| 568 | 20231031 | 105000 | 698483790 | 18560 | 18560 | 18560 | 18560 | 34 |
| 569 | 20231031 | 104900 | 697852750 | 18560 | 18560 | 18560 | 18560 | 111 |
| 570 | 20231031 | 104800 | 695792590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 571 | 20231031 | 104700 | 695792590 | 18560 | 18560 | 18560 | 18560 | 34 |
| 572 | 20231031 | 104600 | 695161550 | 18550 | 18550 | 18550 | 18550 | 25 |
| 573 | 20231031 | 104500 | 694697800 | 18550 | 18550 | 18550 | 18550 | 1 |
| 574 | 20231031 | 104400 | 694679250 | 18550 | 18550 | 18550 | 18550 | 5 |
| 575 | 20231031 | 104300 | 694586500 | 18550 | 18550 | 18550 | 18550 | 56 |
| 576 | 20231031 | 104200 | 693547700 | 18540 | 18540 | 18540 | 18540 | 55 |
| 577 | 20231031 | 104100 | 692528000 | 18560 | 18560 | 18560 | 18560 | 125 |
| 578 | 20231031 | 104000 | 690208000 | 18540 | 18540 | 18540 | 18540 | 0 |
| 579 | 20231031 | 103900 | 690208000 | 18540 | 18540 | 18540 | 18540 | 2 |
| 580 | 20231031 | 103800 | 690170920 | 18540 | 18540 | 18560 | 18530 | 303 |
| 581 | 20231031 | 103700 | 684549890 | 18550 | 18550 | 18550 | 18550 | 0 |
| 582 | 20231031 | 103600 | 684549890 | 18550 | 18550 | 18550 | 18550 | 27 |
| 583 | 20231031 | 103500 | 684049040 | 18550 | 18550 | 18550 | 18550 | 0 |
| 584 | 20231031 | 103400 | 684049040 | 18550 | 18550 | 18550 | 18550 | 1 |
| 585 | 20231031 | 103300 | 684030490 | 18560 | 18560 | 18560 | 18560 | 27 |
| 586 | 20231031 | 103200 | 683529370 | 18550 | 18550 | 18550 | 18550 | 43 |
| 587 | 20231031 | 103100 | 682731720 | 18530 | 18530 | 18530 | 18530 | 0 |
| 588 | 20231031 | 103000 | 682731720 | 18530 | 18560 | 18560 | 18530 | 200 |
| 589 | 20231031 | 102900 | 679025690 | 18560 | 18560 | 18560 | 18560 | 253 |
| 590 | 20231031 | 102800 | 674330010 | 18550 | 18550 | 18550 | 18550 | 106 |
| 591 | 20231031 | 102700 | 672363710 | 18560 | 18560 | 18560 | 18560 | 77 |
| 592 | 20231031 | 102600 | 670934590 | 18560 | 18560 | 18560 | 18560 | 0 |
| 593 | 20231031 | 102500 | 670934590 | 18560 | 18560 | 18560 | 18560 | 1 |
| 594 | 20231031 | 102400 | 670916030 | 18550 | 18550 | 18560 | 18520 | 136 |
| 595 | 20231031 | 102300 | 668392200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 596 | 20231031 | 102200 | 668392200 | 18560 | 18570 | 18570 | 18530 | 28 |
| 597 | 20231031 | 102100 | 667872690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 598 | 20231031 | 102000 | 667872690 | 18520 | 18530 | 18530 | 18520 | 415 |
| 599 | 20231031 | 101900 | 660183030 | 18530 | 18530 | 18530 | 18530 | 239 |
| 600 | 20231031 | 101800 | 655754360 | 18580 | 18560 | 18580 | 18560 | 78 |
| 601 | 20231031 | 101700 | 654305580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 602 | 20231031 | 101600 | 654305580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 603 | 20231031 | 101500 | 654305580 | 18530 | 18530 | 18600 | 18530 | 829 |
| 604 | 20231031 | 101400 | 638942320 | 18530 | 18530 | 18530 | 18530 | 0 |
| 605 | 20231031 | 101300 | 638942320 | 18530 | 18540 | 18540 | 18530 | 730 |
| 606 | 20231031 | 101200 | 625408550 | 18550 | 18590 | 18590 | 18550 | 223 |
| 607 | 20231031 | 101100 | 621271860 | 18590 | 18590 | 18590 | 18590 | 3 |
| 608 | 20231031 | 101000 | 621216090 | 18600 | 18600 | 18600 | 18600 | 0 |
| 609 | 20231031 | 100900 | 621216090 | 18600 | 18590 | 18600 | 18590 | 2 |
| 610 | 20231031 | 100800 | 621178900 | 18590 | 18590 | 18590 | 18590 | 17 |
| 611 | 20231031 | 100700 | 620862870 | 18590 | 18590 | 18590 | 18590 | 31 |
| 612 | 20231031 | 100600 | 620286580 | 18590 | 18590 | 18590 | 18590 | 0 |
| 613 | 20231031 | 100500 | 620286580 | 18590 | 18590 | 18590 | 18590 | 2 |
| 614 | 20231031 | 100400 | 620249400 | 18540 | 18590 | 18590 | 18540 | 22 |
| 615 | 20231031 | 100300 | 619841470 | 18600 | 18600 | 18600 | 18600 | 1 |
| 616 | 20231031 | 100200 | 619822870 | 18540 | 18540 | 18540 | 18540 | 9 |
| 617 | 20231031 | 100100 | 619656010 | 18570 | 18540 | 18570 | 18540 | 183 |
| 618 | 20231031 | 100000 | 616259110 | 18540 | 18540 | 18540 | 18540 | 500 |
| 619 | 20231031 | 095900 | 606989110 | 18540 | 18540 | 18540 | 18540 | 22 |
| 620 | 20231031 | 095800 | 606581230 | 18540 | 18540 | 18540 | 18540 | 0 |
| 621 | 20231031 | 095700 | 606581230 | 18540 | 18540 | 18540 | 18540 | 118 |
| 622 | 20231031 | 095600 | 604393510 | 18570 | 18570 | 18570 | 18570 | 1 |
| 623 | 20231031 | 095500 | 604374940 | 18570 | 18540 | 18570 | 18540 | 11 |
| 624 | 20231031 | 095400 | 604170970 | 18540 | 18540 | 18540 | 18540 | 276 |
| 625 | 20231031 | 095300 | 599053930 | 18540 | 18550 | 18550 | 18540 | 891 |
| 626 | 20231031 | 095200 | 582534000 | 18550 | 18550 | 18550 | 18550 | 1 |
| 627 | 20231031 | 095100 | 582515450 | 18550 | 18580 | 18580 | 18550 | 2807 |
| 628 | 20231031 | 095000 | 530423550 | 18570 | 18580 | 18580 | 18570 | 29 |
| 629 | 20231031 | 094900 | 529884740 | 18640 | 18640 | 18640 | 18640 | 2 |
| 630 | 20231031 | 094800 | 529847460 | 18570 | 18570 | 18570 | 18570 | 0 |
| 631 | 20231031 | 094700 | 529847460 | 18570 | 18570 | 18570 | 18570 | 32 |
| 632 | 20231031 | 094600 | 529253220 | 18570 | 18570 | 18570 | 18570 | 0 |
| 633 | 20231031 | 094500 | 529253220 | 18570 | 18570 | 18570 | 18570 | 0 |
| 634 | 20231031 | 094400 | 529253220 | 18570 | 18560 | 18570 | 18560 | 310 |
| 635 | 20231031 | 094300 | 523499520 | 18540 | 18540 | 18540 | 18530 | 86 |
| 636 | 20231031 | 094200 | 521905530 | 18550 | 18580 | 18580 | 18550 | 778 |
| 637 | 20231031 | 094100 | 507458530 | 18590 | 18590 | 18590 | 18590 | 23 |
| 638 | 20231031 | 094000 | 507030960 | 18590 | 18640 | 18640 | 18590 | 84 |
| 639 | 20231031 | 093900 | 505465700 | 18610 | 18610 | 18640 | 18610 | 22 |
| 640 | 20231031 | 093800 | 505056250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 641 | 20231031 | 093700 | 505056250 | 18650 | 18640 | 18650 | 18640 | 1000 |
| 642 | 20231031 | 093600 | 486411780 | 18610 | 18590 | 18610 | 18590 | 113 |
| 643 | 20231031 | 093500 | 484309450 | 18610 | 18610 | 18610 | 18600 | 1046 |
| 644 | 20231031 | 093400 | 464846170 | 18610 | 18600 | 18630 | 18600 | 1155 |
| 645 | 20231031 | 093300 | 443357370 | 18630 | 18630 | 18630 | 18630 | 544 |
| 646 | 20231031 | 093200 | 433222650 | 18600 | 18640 | 18660 | 18600 | 2088 |
| 647 | 20231031 | 093100 | 394319120 | 18640 | 18680 | 18680 | 18640 | 893 |
| 648 | 20231031 | 093000 | 377670520 | 18680 | 18650 | 18700 | 18650 | 3052 |
| 649 | 20231031 | 092900 | 320604270 | 18640 | 18640 | 18640 | 18640 | 16 |
| 650 | 20231031 | 092800 | 320306030 | 18650 | 18820 | 18820 | 18640 | 2522 |
| 651 | 20231031 | 092700 | 273251010 | 18830 | 18830 | 18830 | 18830 | 0 |
| 652 | 20231031 | 092600 | 273251010 | 18830 | 18830 | 18830 | 18830 | 0 |
| 653 | 20231031 | 092500 | 273251010 | 18830 | 18720 | 18840 | 18700 | 267 |
| 654 | 20231031 | 092400 | 268228330 | 18730 | 18730 | 18730 | 18730 | 32 |
| 655 | 20231031 | 092300 | 267628970 | 18730 | 18680 | 18730 | 18680 | 107 |
| 656 | 20231031 | 092200 | 265628710 | 18670 | 18670 | 18670 | 18670 | 72 |
| 657 | 20231031 | 092100 | 264284470 | 18670 | 18670 | 18680 | 18670 | 22 |
| 658 | 20231031 | 092000 | 263873620 | 18670 | 18720 | 18720 | 18670 | 4983 |
| 659 | 20231031 | 091900 | 170713110 | 18720 | 18730 | 18810 | 18720 | 1138 |
| 660 | 20231031 | 091800 | 149405830 | 18730 | 18730 | 18730 | 18730 | 0 |
| 661 | 20231031 | 091700 | 149405830 | 18730 | 18770 | 18780 | 18730 | 366 |
| 662 | 20231031 | 091600 | 142545600 | 18770 | 18770 | 18770 | 18770 | 200 |
| 663 | 20231031 | 091500 | 138791600 | 18720 | 18770 | 18770 | 18720 | 264 |
| 664 | 20231031 | 091400 | 133841430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 665 | 20231031 | 091300 | 133841430 | 18770 | 18770 | 18770 | 18770 | 6 |
| 666 | 20231031 | 091200 | 133728810 | 18770 | 18760 | 18770 | 18730 | 417 |
| 667 | 20231031 | 091100 | 125902730 | 18760 | 18770 | 18770 | 18760 | 30 |
| 668 | 20231031 | 091000 | 125339730 | 18770 | 18800 | 18800 | 18770 | 241 |
| 669 | 20231031 | 090900 | 120815210 | 18840 | 18850 | 18850 | 18830 | 554 |
| 670 | 20231031 | 090800 | 110377850 | 18850 | 18860 | 18860 | 18850 | 32 |
| 671 | 20231031 | 090700 | 109774630 | 18860 | 18880 | 18930 | 18850 | 840 |
| 672 | 20231031 | 090600 | 93922650 | 18880 | 18930 | 18940 | 18880 | 69 |
| 673 | 20231031 | 090500 | 92616680 | 18920 | 18940 | 18940 | 18920 | 134 |
| 674 | 20231031 | 090400 | 90080440 | 18930 | 18850 | 18930 | 18850 | 832 |
| 675 | 20231031 | 090300 | 74354400 | 18860 | 18720 | 18860 | 18720 | 1644 |
| 676 | 20231031 | 090200 | 43421510 | 18720 | 18720 | 18720 | 18720 | 120 |
| 677 | 20231031 | 090100 | 41175110 | 18720 | 18700 | 18720 | 18700 | 78 |
| 678 | 20231031 | 090000 | 39715250 | 18670 | 18700 | 18700 | 18670 | 2124 |