37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 3 | 20240226 | 201400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240226 | 201300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240226 | 201200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240226 | 201100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240226 | 201000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240226 | 200900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240226 | 200800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240226 | 200700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240226 | 200600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240226 | 200500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240226 | 200400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240226 | 200300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240226 | 200200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240226 | 200100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240226 | 200000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240226 | 195900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240226 | 195800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240226 | 195700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240226 | 195600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240226 | 195500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240226 | 195400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240226 | 195300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240226 | 195200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240226 | 195100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240226 | 195000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240226 | 194900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240226 | 194800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240226 | 194700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240226 | 194600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240226 | 194500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 33 | 20240226 | 194400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240226 | 194300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240226 | 194200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240226 | 194100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240226 | 194000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240226 | 193900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240226 | 193800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240226 | 193700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240226 | 193600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240226 | 193500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240226 | 193400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240226 | 193300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240226 | 193200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240226 | 193100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240226 | 193000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240226 | 192900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240226 | 192800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240226 | 192700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240226 | 192600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240226 | 192500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240226 | 192400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240226 | 192300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240226 | 192200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240226 | 192100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240226 | 192000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240226 | 191900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240226 | 191800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240226 | 191700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240226 | 191600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240226 | 191500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 63 | 20240226 | 191400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240226 | 191300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240226 | 191200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240226 | 191100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240226 | 191000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240226 | 190900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240226 | 190800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240226 | 190700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240226 | 190600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240226 | 190500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240226 | 190400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240226 | 190300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240226 | 190200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240226 | 190100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240226 | 190000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240226 | 185900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240226 | 185800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240226 | 185700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240226 | 185600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240226 | 185500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240226 | 185400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240226 | 185300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240226 | 185200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240226 | 185100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240226 | 185000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240226 | 184900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240226 | 184800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240226 | 184700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240226 | 184600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240226 | 184500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 93 | 20240226 | 184400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240226 | 184300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240226 | 184200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240226 | 184100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240226 | 184000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240226 | 183900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240226 | 183800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240226 | 183700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240226 | 183600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240226 | 183500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240226 | 183400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240226 | 183300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240226 | 183200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240226 | 183100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240226 | 183000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240226 | 182900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240226 | 182800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240226 | 182700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240226 | 182600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240226 | 182500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240226 | 182400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240226 | 182300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240226 | 182200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240226 | 182100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240226 | 182000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240226 | 181900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240226 | 181800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240226 | 181700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240226 | 181600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240226 | 181500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 123 | 20240226 | 181400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240226 | 181300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240226 | 181200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240226 | 181100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240226 | 181000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240226 | 180900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240226 | 180800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240226 | 180700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240226 | 180600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240226 | 180500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240226 | 180400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240226 | 180300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240226 | 180200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240226 | 180100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240226 | 180000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240226 | 175900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240226 | 175800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240226 | 175700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240226 | 175600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240226 | 175500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240226 | 175400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240226 | 175300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240226 | 175200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240226 | 175100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240226 | 175000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240226 | 174900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240226 | 174800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240226 | 174700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240226 | 174600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240226 | 174500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 153 | 20240226 | 174400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240226 | 174300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240226 | 174200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240226 | 174100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240226 | 174000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240226 | 173900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240226 | 173800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240226 | 173700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240226 | 173600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240226 | 173500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240226 | 173400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240226 | 173300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240226 | 173200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240226 | 173100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240226 | 173000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240226 | 172900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240226 | 172800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240226 | 172700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240226 | 172600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240226 | 172500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240226 | 172400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240226 | 172300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240226 | 172200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240226 | 172100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240226 | 172000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240226 | 171900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240226 | 171800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240226 | 171700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240226 | 171600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240226 | 171500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 183 | 20240226 | 171400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240226 | 171300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240226 | 171200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240226 | 171100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240226 | 171000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240226 | 170900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240226 | 170800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240226 | 170700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240226 | 170600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240226 | 170500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240226 | 170400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240226 | 170300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240226 | 170200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240226 | 170100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240226 | 170000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240226 | 165900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240226 | 165800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240226 | 165700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240226 | 165600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240226 | 165500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240226 | 165400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240226 | 165300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240226 | 165200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240226 | 165100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240226 | 165000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240226 | 164900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240226 | 164800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240226 | 164700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240226 | 164600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240226 | 164500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 213 | 20240226 | 164400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240226 | 164300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240226 | 164200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240226 | 164100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240226 | 164000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240226 | 163900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240226 | 163800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240226 | 163700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240226 | 163600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240226 | 163500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240226 | 163400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240226 | 163300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240226 | 163200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240226 | 163100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240226 | 163000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240226 | 162900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240226 | 162800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240226 | 162700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240226 | 162600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240226 | 162500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240226 | 162400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240226 | 162300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240226 | 162200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240226 | 162100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240226 | 162000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240226 | 161900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240226 | 161800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240226 | 161700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240226 | 161600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240226 | 161500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 243 | 20240226 | 161400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240226 | 161300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240226 | 161200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240226 | 161100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240226 | 161000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240226 | 160900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240226 | 160800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240226 | 160700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240226 | 160600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240226 | 160500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240226 | 160400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240226 | 160300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240226 | 160200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240226 | 160100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240226 | 160000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240226 | 155900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240226 | 155800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240226 | 155700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240226 | 155600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240226 | 155500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240226 | 155400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240226 | 155300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240226 | 155200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240226 | 155100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240226 | 155000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240226 | 154900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240226 | 154800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240226 | 154700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240226 | 154600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240226 | 154500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 273 | 20240226 | 154400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240226 | 154300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240226 | 154200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240226 | 154100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240226 | 154000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240226 | 153900 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240226 | 153800 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240226 | 153700 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240226 | 153600 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240226 | 153500 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240226 | 153400 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240226 | 153300 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240226 | 153200 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240226 | 153100 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240226 | 153000 | 26646030150 | 24900 | 24900 | 24900 | 24900 | 10098 |
| 288 | 20240226 | 152900 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240226 | 152800 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240226 | 152700 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240226 | 152600 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240226 | 152500 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240226 | 152400 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240226 | 152300 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240226 | 152200 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240226 | 152100 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240226 | 152000 | 26394589950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240226 | 151900 | 26394589950 | 25000 | 25050 | 25100 | 25000 | 4355 |
| 299 | 20240226 | 151800 | 26285433950 | 25050 | 24950 | 25050 | 24950 | 221 |
| 300 | 20240226 | 151700 | 26279904650 | 25000 | 25050 | 25050 | 25000 | 718 |
| 301 | 20240226 | 151600 | 26261948300 | 25050 | 25050 | 25050 | 25000 | 223 |
| 302 | 20240226 | 151500 | 26256368050 | 25000 | 24950 | 25100 | 24950 | 1918 |
| 303 | 20240226 | 151400 | 26208309000 | 24950 | 25050 | 25050 | 24900 | 752 |
| 304 | 20240226 | 151300 | 26189546050 | 24950 | 25000 | 25050 | 24950 | 578 |
| 305 | 20240226 | 151200 | 26175103400 | 25000 | 25000 | 25050 | 24950 | 1459 |
| 306 | 20240226 | 151100 | 26138622400 | 25050 | 25150 | 25150 | 25000 | 123 |
| 307 | 20240226 | 151000 | 26135544600 | 25200 | 25100 | 25200 | 25000 | 1915 |
| 308 | 20240226 | 150900 | 26087382800 | 25050 | 24900 | 25050 | 24850 | 18524 |
| 309 | 20240226 | 150800 | 25626217000 | 24850 | 24900 | 24900 | 24850 | 5011 |
| 310 | 20240226 | 150700 | 25501684950 | 24900 | 24900 | 24950 | 24900 | 454 |
| 311 | 20240226 | 150600 | 25490379650 | 24950 | 24950 | 24950 | 24900 | 2802 |
| 312 | 20240226 | 150500 | 25420509600 | 24900 | 24950 | 24950 | 24850 | 1180 |
| 313 | 20240226 | 150400 | 25391131850 | 24900 | 24950 | 24950 | 24900 | 284 |
| 314 | 20240226 | 150300 | 25384059900 | 24900 | 24950 | 24950 | 24900 | 1634 |
| 315 | 20240226 | 150200 | 25343372600 | 24950 | 24950 | 24950 | 24900 | 8561 |
| 316 | 20240226 | 150100 | 25130177250 | 24900 | 24950 | 24950 | 24900 | 2139 |
| 317 | 20240226 | 150000 | 25076913550 | 24950 | 24900 | 24950 | 24900 | 422 |
| 318 | 20240226 | 145900 | 25066404150 | 24900 | 24900 | 24950 | 24900 | 2319 |
| 319 | 20240226 | 145800 | 25008655600 | 24900 | 25100 | 25100 | 24900 | 3764 |
| 320 | 20240226 | 145700 | 24914723950 | 24950 | 25050 | 25050 | 24950 | 186 |
| 321 | 20240226 | 145600 | 24910074100 | 25000 | 24950 | 25000 | 24900 | 1149 |
| 322 | 20240226 | 145500 | 24881426450 | 24950 | 25000 | 25000 | 24900 | 11186 |
| 323 | 20240226 | 145400 | 24602727500 | 25000 | 25050 | 25100 | 25000 | 1350 |
| 324 | 20240226 | 145300 | 24568943500 | 24950 | 24950 | 25050 | 24950 | 21089 |
| 325 | 20240226 | 145200 | 24042723450 | 24950 | 25000 | 25000 | 24950 | 962 |
| 326 | 20240226 | 145100 | 24018695750 | 25000 | 24950 | 25000 | 24950 | 530 |
| 327 | 20240226 | 145000 | 24005471650 | 25000 | 24850 | 25000 | 24850 | 1500 |
| 328 | 20240226 | 144900 | 23968084650 | 24850 | 24950 | 24950 | 24850 | 2556 |
| 329 | 20240226 | 144800 | 23904408250 | 25000 | 25050 | 25050 | 25000 | 4166 |
| 330 | 20240226 | 144700 | 23800243700 | 25100 | 25150 | 25150 | 25100 | 681 |
| 331 | 20240226 | 144600 | 23783150400 | 25100 | 25150 | 25150 | 25100 | 221 |
| 332 | 20240226 | 144500 | 23777602750 | 25050 | 25150 | 25150 | 25050 | 327 |
| 333 | 20240226 | 144400 | 23769400950 | 25100 | 25150 | 25200 | 25100 | 1775 |
| 334 | 20240226 | 144300 | 23724835750 | 25150 | 25150 | 25200 | 25100 | 244 |
| 335 | 20240226 | 144200 | 23718699350 | 25150 | 25250 | 25250 | 25150 | 617 |
| 336 | 20240226 | 144100 | 23703179100 | 25200 | 25150 | 25250 | 25150 | 475 |
| 337 | 20240226 | 144000 | 23691210850 | 25150 | 25250 | 25250 | 25150 | 58 |
| 338 | 20240226 | 143900 | 23689751550 | 25200 | 25250 | 25250 | 25200 | 301 |
| 339 | 20240226 | 143800 | 23682157850 | 25250 | 25150 | 25250 | 25150 | 5284 |
| 340 | 20240226 | 143700 | 23548805800 | 25150 | 25100 | 25150 | 25100 | 360 |
| 341 | 20240226 | 143600 | 23539761900 | 25150 | 25150 | 25150 | 25100 | 528 |
| 342 | 20240226 | 143500 | 23526492200 | 25150 | 25050 | 25150 | 25050 | 309 |
| 343 | 20240226 | 143400 | 23518739000 | 25100 | 25050 | 25100 | 25050 | 522 |
| 344 | 20240226 | 143300 | 23505662600 | 25050 | 25050 | 25100 | 25050 | 287 |
| 345 | 20240226 | 143200 | 23498469750 | 25100 | 25150 | 25150 | 25100 | 137 |
| 346 | 20240226 | 143100 | 23495029450 | 25100 | 25100 | 25150 | 25050 | 159 |
| 347 | 20240226 | 143000 | 23491042450 | 25100 | 25150 | 25200 | 25050 | 4157 |
| 348 | 20240226 | 142900 | 23386850150 | 25150 | 25200 | 25250 | 25100 | 765 |
| 349 | 20240226 | 142800 | 23367586650 | 25200 | 25150 | 25250 | 25150 | 247 |
| 350 | 20240226 | 142700 | 23361363300 | 25150 | 25150 | 25150 | 25100 | 253 |
| 351 | 20240226 | 142600 | 23355001950 | 25150 | 25200 | 25200 | 25150 | 1271 |
| 352 | 20240226 | 142500 | 23323006050 | 25200 | 25200 | 25250 | 25200 | 601 |
| 353 | 20240226 | 142400 | 23307860650 | 25200 | 25250 | 25250 | 25200 | 220 |
| 354 | 20240226 | 142300 | 23302314150 | 25200 | 25300 | 25300 | 25200 | 1577 |
| 355 | 20240226 | 142200 | 23262493700 | 25300 | 25300 | 25350 | 25250 | 261 |
| 356 | 20240226 | 142100 | 23255890100 | 25350 | 25350 | 25400 | 25350 | 572 |
| 357 | 20240226 | 142000 | 23241387700 | 25350 | 25300 | 25400 | 25300 | 5731 |
| 358 | 20240226 | 141900 | 23096010750 | 25350 | 25400 | 25400 | 25350 | 1991 |
| 359 | 20240226 | 141800 | 23045501900 | 25350 | 25300 | 25400 | 25300 | 1129 |
| 360 | 20240226 | 141700 | 23016886550 | 25350 | 25350 | 25350 | 25300 | 1400 |
| 361 | 20240226 | 141600 | 22981400100 | 25300 | 25400 | 25400 | 25300 | 834 |
| 362 | 20240226 | 141500 | 22960267850 | 25400 | 25300 | 25450 | 25300 | 7344 |
| 363 | 20240226 | 141400 | 22773899500 | 25300 | 25300 | 25300 | 25250 | 1127 |
| 364 | 20240226 | 141300 | 22745386750 | 25300 | 25200 | 25300 | 25200 | 2331 |
| 365 | 20240226 | 141200 | 22686461750 | 25200 | 25200 | 25250 | 25150 | 266 |
| 366 | 20240226 | 141100 | 22679758350 | 25200 | 25100 | 25300 | 25100 | 5573 |
| 367 | 20240226 | 141000 | 22539300250 | 25100 | 25100 | 25150 | 25100 | 560 |
| 368 | 20240226 | 140900 | 22525244050 | 25150 | 25100 | 25150 | 25050 | 876 |
| 369 | 20240226 | 140800 | 22503256350 | 25100 | 25050 | 25100 | 25050 | 583 |
| 370 | 20240226 | 140700 | 22488624700 | 25050 | 25000 | 25100 | 25000 | 176 |
| 371 | 20240226 | 140600 | 22484214950 | 25050 | 25050 | 25100 | 25000 | 255 |
| 372 | 20240226 | 140500 | 22477828850 | 25000 | 25100 | 25100 | 25000 | 1068 |
| 373 | 20240226 | 140400 | 22451076750 | 25100 | 25100 | 25100 | 25050 | 111 |
| 374 | 20240226 | 140300 | 22448292400 | 25100 | 25100 | 25100 | 25100 | 10 |
| 375 | 20240226 | 140200 | 22448041400 | 25050 | 25100 | 25100 | 25050 | 251 |
| 376 | 20240226 | 140100 | 22441745300 | 25050 | 25150 | 25150 | 25050 | 885 |
| 377 | 20240226 | 140000 | 22419535450 | 25150 | 25100 | 25200 | 25100 | 3162 |
| 378 | 20240226 | 135900 | 22340012850 | 25150 | 25100 | 25150 | 25050 | 2015 |
| 379 | 20240226 | 135800 | 22289445500 | 25050 | 25050 | 25050 | 25000 | 386 |
| 380 | 20240226 | 135700 | 22279777450 | 25100 | 25100 | 25100 | 25050 | 452 |
| 381 | 20240226 | 135600 | 22268448450 | 25100 | 25100 | 25100 | 25050 | 317 |
| 382 | 20240226 | 135500 | 22260504050 | 25100 | 25150 | 25200 | 25100 | 2442 |
| 383 | 20240226 | 135400 | 22199145500 | 25150 | 25100 | 25150 | 25100 | 1092 |
| 384 | 20240226 | 135300 | 22171682950 | 25150 | 25150 | 25150 | 25100 | 591 |
| 385 | 20240226 | 135200 | 22156820150 | 25150 | 25100 | 25150 | 25100 | 521 |
| 386 | 20240226 | 135100 | 22143737950 | 25150 | 25100 | 25150 | 25050 | 348 |
| 387 | 20240226 | 135000 | 22135003100 | 25100 | 25050 | 25150 | 25000 | 3091 |
| 388 | 20240226 | 134900 | 22057447650 | 25050 | 25050 | 25050 | 25000 | 471 |
| 389 | 20240226 | 134800 | 22045668500 | 25000 | 24950 | 25100 | 24950 | 2730 |
| 390 | 20240226 | 134700 | 21977346850 | 24950 | 24950 | 24950 | 24900 | 1284 |
| 391 | 20240226 | 134600 | 21945311250 | 24900 | 24850 | 24900 | 24850 | 281 |
| 392 | 20240226 | 134500 | 21938321800 | 24850 | 24850 | 24850 | 24800 | 250 |
| 393 | 20240226 | 134400 | 21932110850 | 24800 | 24850 | 24900 | 24800 | 4070 |
| 394 | 20240226 | 134300 | 21830876600 | 24800 | 24800 | 24800 | 24800 | 241 |
| 395 | 20240226 | 134200 | 21824899800 | 24800 | 24800 | 24800 | 24750 | 336 |
| 396 | 20240226 | 134100 | 21816569550 | 24750 | 24750 | 24800 | 24750 | 110 |
| 397 | 20240226 | 134000 | 21813846900 | 24750 | 24750 | 24800 | 24700 | 640 |
| 398 | 20240226 | 133900 | 21797991100 | 24750 | 24800 | 24800 | 24700 | 213 |
| 399 | 20240226 | 133800 | 21792720100 | 24800 | 24700 | 24850 | 24700 | 436 |
| 400 | 20240226 | 133700 | 21781906750 | 24700 | 24700 | 24750 | 24700 | 369 |
| 401 | 20240226 | 133600 | 21772789450 | 24750 | 24700 | 24750 | 24700 | 132 |
| 402 | 20240226 | 133500 | 21769526500 | 24700 | 24700 | 24800 | 24700 | 586 |
| 403 | 20240226 | 133400 | 21755041700 | 24750 | 24700 | 24750 | 24700 | 287 |
| 404 | 20240226 | 133300 | 21747940050 | 24750 | 24700 | 24750 | 24700 | 484 |
| 405 | 20240226 | 133200 | 21735981600 | 24700 | 24650 | 24700 | 24650 | 780 |
| 406 | 20240226 | 133100 | 21716745200 | 24700 | 24700 | 24700 | 24650 | 275 |
| 407 | 20240226 | 133000 | 21709962900 | 24750 | 24700 | 24750 | 24600 | 1663 |
| 408 | 20240226 | 132900 | 21668999050 | 24700 | 24700 | 24750 | 24650 | 1601 |
| 409 | 20240226 | 132800 | 21629459100 | 24700 | 24750 | 24750 | 24700 | 490 |
| 410 | 20240226 | 132700 | 21617353250 | 24700 | 24700 | 24750 | 24650 | 3235 |
| 411 | 20240226 | 132600 | 21537569450 | 24700 | 24700 | 24750 | 24700 | 498 |
| 412 | 20240226 | 132500 | 21525267600 | 24700 | 24750 | 24750 | 24650 | 2804 |
| 413 | 20240226 | 132400 | 21456057000 | 24750 | 24750 | 24800 | 24750 | 782 |
| 414 | 20240226 | 132300 | 21436694450 | 24750 | 24800 | 24850 | 24750 | 649 |
| 415 | 20240226 | 132200 | 21420598950 | 24800 | 24800 | 24800 | 24800 | 80 |
| 416 | 20240226 | 132100 | 21418614950 | 24800 | 24800 | 24850 | 24800 | 884 |
| 417 | 20240226 | 132000 | 21396688500 | 24800 | 24750 | 24800 | 24700 | 591 |
| 418 | 20240226 | 131900 | 21382071900 | 24750 | 24750 | 24750 | 24700 | 2434 |
| 419 | 20240226 | 131800 | 21321931950 | 24700 | 24800 | 24800 | 24700 | 1113 |
| 420 | 20240226 | 131700 | 21294416550 | 24750 | 24800 | 24800 | 24750 | 209 |
| 421 | 20240226 | 131600 | 21289239000 | 24800 | 24750 | 24800 | 24700 | 3128 |
| 422 | 20240226 | 131500 | 21211786550 | 24750 | 24750 | 24800 | 24750 | 1539 |
| 423 | 20240226 | 131400 | 21173688800 | 24750 | 24800 | 24800 | 24750 | 272 |
| 424 | 20240226 | 131300 | 21166944050 | 24800 | 24800 | 24850 | 24800 | 1235 |
| 425 | 20240226 | 131200 | 21136312550 | 24800 | 24800 | 24850 | 24800 | 654 |
| 426 | 20240226 | 131100 | 21120091200 | 24800 | 24800 | 24850 | 24800 | 2553 |
| 427 | 20240226 | 131000 | 21056772300 | 24850 | 24850 | 24850 | 24800 | 342 |
| 428 | 20240226 | 130900 | 21048273900 | 24850 | 24850 | 24900 | 24800 | 675 |
| 429 | 20240226 | 130800 | 21031499650 | 24850 | 24850 | 24900 | 24850 | 263 |
| 430 | 20240226 | 130700 | 21024961750 | 24850 | 24900 | 24900 | 24800 | 1413 |
| 431 | 20240226 | 130600 | 20989884700 | 24900 | 24850 | 24900 | 24850 | 162 |
| 432 | 20240226 | 130500 | 20985855850 | 24850 | 24850 | 24850 | 24800 | 663 |
| 433 | 20240226 | 130400 | 20969406850 | 24800 | 24850 | 24850 | 24800 | 192 |
| 434 | 20240226 | 130300 | 20964641150 | 24900 | 24850 | 24900 | 24800 | 918 |
| 435 | 20240226 | 130200 | 20941829150 | 24850 | 24900 | 24900 | 24800 | 246 |
| 436 | 20240226 | 130100 | 20935717350 | 24900 | 24850 | 24900 | 24800 | 669 |
| 437 | 20240226 | 130000 | 20919109400 | 24800 | 24800 | 24850 | 24800 | 533 |
| 438 | 20240226 | 125900 | 20905877850 | 24850 | 24850 | 24850 | 24800 | 63 |
| 439 | 20240226 | 125800 | 20904312900 | 24800 | 24800 | 24800 | 24750 | 1039 |
| 440 | 20240226 | 125700 | 20878578650 | 24800 | 24800 | 24850 | 24750 | 451 |
| 441 | 20240226 | 125600 | 20867395050 | 24800 | 24800 | 24850 | 24750 | 1837 |
| 442 | 20240226 | 125500 | 20821832200 | 24850 | 24800 | 24850 | 24800 | 192 |
| 443 | 20240226 | 125400 | 20817065000 | 24800 | 24800 | 24800 | 24800 | 814 |
| 444 | 20240226 | 125300 | 20796877800 | 24800 | 24800 | 24850 | 24750 | 2175 |
| 445 | 20240226 | 125200 | 20742968800 | 24800 | 24800 | 24800 | 24750 | 1759 |
| 446 | 20240226 | 125100 | 20699363550 | 24800 | 24850 | 24850 | 24750 | 6819 |
| 447 | 20240226 | 125000 | 20530253050 | 24850 | 24850 | 24900 | 24850 | 876 |
| 448 | 20240226 | 124900 | 20508481850 | 24850 | 24900 | 24900 | 24850 | 13170 |
| 449 | 20240226 | 124800 | 20180815300 | 24900 | 24950 | 24950 | 24900 | 1654 |
| 450 | 20240226 | 124700 | 20139558000 | 24950 | 24950 | 25000 | 24950 | 118 |
| 451 | 20240226 | 124600 | 20136611400 | 24950 | 25000 | 25050 | 24950 | 750 |
| 452 | 20240226 | 124500 | 20117893000 | 25050 | 24950 | 25050 | 24950 | 364 |
| 453 | 20240226 | 124400 | 20108810200 | 24950 | 24950 | 25000 | 24950 | 166 |
| 454 | 20240226 | 124300 | 20104667500 | 25000 | 25000 | 25000 | 25000 | 22 |
| 455 | 20240226 | 124200 | 20104117500 | 25000 | 25000 | 25000 | 24950 | 543 |
| 456 | 20240226 | 124100 | 20090560700 | 25050 | 25000 | 25050 | 24950 | 283 |
| 457 | 20240226 | 124000 | 20083497050 | 25000 | 25000 | 25000 | 25000 | 100 |
| 458 | 20240226 | 123900 | 20080997050 | 25000 | 25050 | 25050 | 25000 | 597 |
| 459 | 20240226 | 123800 | 20066068400 | 25000 | 25000 | 25000 | 25000 | 747 |
| 460 | 20240226 | 123700 | 20047393400 | 25050 | 25000 | 25050 | 25000 | 94 |
| 461 | 20240226 | 123600 | 20045043200 | 25000 | 25050 | 25050 | 25000 | 1104 |
| 462 | 20240226 | 123500 | 20017438800 | 25000 | 25000 | 25000 | 25000 | 42 |
| 463 | 20240226 | 123400 | 20016388800 | 25000 | 24950 | 25000 | 24950 | 449 |
| 464 | 20240226 | 123300 | 20005183750 | 24950 | 25000 | 25000 | 24950 | 554 |
| 465 | 20240226 | 123200 | 19991357800 | 25000 | 25000 | 25000 | 25000 | 517 |
| 466 | 20240226 | 123100 | 19978432800 | 25000 | 25000 | 25050 | 25000 | 164 |
| 467 | 20240226 | 123000 | 19974330800 | 25000 | 25000 | 25000 | 25000 | 407 |
| 468 | 20240226 | 122900 | 19964155800 | 25000 | 25000 | 25050 | 25000 | 303 |
| 469 | 20240226 | 122800 | 19956578200 | 25000 | 24950 | 25000 | 24950 | 76 |
| 470 | 20240226 | 122700 | 19954679500 | 24950 | 24950 | 24950 | 24950 | 835 |
| 471 | 20240226 | 122600 | 19933846250 | 24900 | 24950 | 24950 | 24900 | 919 |
| 472 | 20240226 | 122500 | 19910948550 | 24950 | 25000 | 25000 | 24950 | 619 |
| 473 | 20240226 | 122400 | 19895504450 | 24950 | 24950 | 25000 | 24950 | 909 |
| 474 | 20240226 | 122300 | 19872824300 | 25000 | 24950 | 25000 | 24950 | 587 |
| 475 | 20240226 | 122200 | 19858178600 | 24950 | 24950 | 25000 | 24950 | 824 |
| 476 | 20240226 | 122100 | 19837598650 | 24950 | 25050 | 25050 | 24950 | 1435 |
| 477 | 20240226 | 122000 | 19801733500 | 25000 | 25000 | 25050 | 25000 | 282 |
| 478 | 20240226 | 121900 | 19794680850 | 25050 | 25000 | 25050 | 24950 | 812 |
| 479 | 20240226 | 121800 | 19774395600 | 25000 | 25100 | 25100 | 25000 | 722 |
| 480 | 20240226 | 121700 | 19756304750 | 25050 | 25050 | 25100 | 25000 | 673 |
| 481 | 20240226 | 121600 | 19739451550 | 25050 | 25000 | 25050 | 24950 | 1561 |
| 482 | 20240226 | 121500 | 19700423750 | 25000 | 24950 | 25000 | 24950 | 417 |
| 483 | 20240226 | 121400 | 19690004900 | 24950 | 24950 | 25000 | 24950 | 559 |
| 484 | 20240226 | 121300 | 19676054350 | 24950 | 25000 | 25000 | 24950 | 1482 |
| 485 | 20240226 | 121200 | 19639057400 | 25000 | 24950 | 25000 | 24950 | 198 |
| 486 | 20240226 | 121100 | 19634111800 | 25000 | 24950 | 25000 | 24950 | 1861 |
| 487 | 20240226 | 121000 | 19587673000 | 24950 | 25050 | 25050 | 24950 | 6622 |
| 488 | 20240226 | 120900 | 19422152850 | 25000 | 25100 | 25150 | 25000 | 14161 |
| 489 | 20240226 | 120800 | 19067389100 | 25100 | 25150 | 25150 | 25100 | 95 |
| 490 | 20240226 | 120700 | 19065003700 | 25150 | 25150 | 25200 | 25100 | 1282 |
| 491 | 20240226 | 120600 | 19032766400 | 25150 | 25150 | 25150 | 25150 | 1872 |
| 492 | 20240226 | 120500 | 18985685600 | 25150 | 25150 | 25150 | 25150 | 2530 |
| 493 | 20240226 | 120400 | 18922056100 | 25200 | 25200 | 25200 | 25150 | 146 |
| 494 | 20240226 | 120300 | 18918383700 | 25200 | 25150 | 25250 | 25150 | 732 |
| 495 | 20240226 | 120200 | 18899972050 | 25150 | 25200 | 25200 | 25150 | 734 |
| 496 | 20240226 | 120100 | 18881478050 | 25200 | 25250 | 25250 | 25200 | 497 |
| 497 | 20240226 | 120000 | 18868952000 | 25250 | 25200 | 25250 | 25200 | 121 |
| 498 | 20240226 | 115900 | 18865897550 | 25250 | 25200 | 25250 | 25200 | 445 |
| 499 | 20240226 | 115800 | 18854677650 | 25250 | 25200 | 25250 | 25200 | 186 |
| 500 | 20240226 | 115700 | 18849989750 | 25200 | 25250 | 25250 | 25200 | 125 |
| 501 | 20240226 | 115600 | 18846834100 | 25200 | 25250 | 25250 | 25200 | 2845 |
| 502 | 20240226 | 115500 | 18775128050 | 25250 | 25300 | 25300 | 25250 | 323 |
| 503 | 20240226 | 115400 | 18766972250 | 25250 | 25300 | 25300 | 25250 | 116 |
| 504 | 20240226 | 115300 | 18764043000 | 25300 | 25250 | 25300 | 25250 | 118 |
| 505 | 20240226 | 115200 | 18761063400 | 25250 | 25300 | 25300 | 25250 | 66 |
| 506 | 20240226 | 115100 | 18759396800 | 25250 | 25250 | 25250 | 25250 | 46 |
| 507 | 20240226 | 115000 | 18758235300 | 25250 | 25300 | 25300 | 25250 | 141 |
| 508 | 20240226 | 114900 | 18754672250 | 25250 | 25250 | 25300 | 25200 | 151 |
| 509 | 20240226 | 114800 | 18750860200 | 25250 | 25250 | 25250 | 25200 | 31 |
| 510 | 20240226 | 114700 | 18750077500 | 25250 | 25300 | 25300 | 25200 | 1558 |
| 511 | 20240226 | 114600 | 18710752000 | 25300 | 25250 | 25300 | 25250 | 91 |
| 512 | 20240226 | 114500 | 18708452200 | 25250 | 25300 | 25300 | 25250 | 156 |
| 513 | 20240226 | 114400 | 18704513150 | 25300 | 25300 | 25300 | 25250 | 64 |
| 514 | 20240226 | 114300 | 18702896300 | 25250 | 25250 | 25300 | 25250 | 57 |
| 515 | 20240226 | 114200 | 18701456500 | 25250 | 25250 | 25300 | 25250 | 730 |
| 516 | 20240226 | 114100 | 18683023950 | 25250 | 25250 | 25250 | 25250 | 37 |
| 517 | 20240226 | 114000 | 18682089700 | 25250 | 25250 | 25250 | 25250 | 550 |
| 518 | 20240226 | 113900 | 18668202200 | 25300 | 25300 | 25300 | 25300 | 501 |
| 519 | 20240226 | 113800 | 18655526900 | 25250 | 25250 | 25300 | 25250 | 586 |
| 520 | 20240226 | 113700 | 18640723400 | 25250 | 25200 | 25250 | 25200 | 331 |
| 521 | 20240226 | 113600 | 18632381000 | 25200 | 25250 | 25250 | 25200 | 3985 |
| 522 | 20240226 | 113500 | 18531762450 | 25250 | 25250 | 25300 | 25250 | 523 |
| 523 | 20240226 | 113400 | 18518536150 | 25250 | 25300 | 25350 | 25250 | 2119 |
| 524 | 20240226 | 113300 | 18465020000 | 25250 | 25300 | 25300 | 25250 | 1076 |
| 525 | 20240226 | 113200 | 18437802150 | 25300 | 25250 | 25350 | 25250 | 2721 |
| 526 | 20240226 | 113100 | 18368967650 | 25250 | 25300 | 25300 | 25250 | 104 |
| 527 | 20240226 | 113000 | 18366337300 | 25300 | 25250 | 25300 | 25250 | 296 |
| 528 | 20240226 | 112900 | 18358851350 | 25300 | 25250 | 25300 | 25250 | 153 |
| 529 | 20240226 | 112800 | 18354988000 | 25300 | 25300 | 25350 | 25300 | 280 |
| 530 | 20240226 | 112700 | 18347903900 | 25300 | 25350 | 25350 | 25300 | 1513 |
| 531 | 20240226 | 112600 | 18309623750 | 25300 | 25300 | 25350 | 25300 | 288 |
| 532 | 20240226 | 112500 | 18302333750 | 25350 | 25350 | 25400 | 25350 | 55 |
| 533 | 20240226 | 112400 | 18300939450 | 25350 | 25350 | 25350 | 25350 | 755 |
| 534 | 20240226 | 112300 | 18281800200 | 25350 | 25300 | 25350 | 25300 | 422 |
| 535 | 20240226 | 112200 | 18271104350 | 25300 | 25400 | 25400 | 25300 | 307 |
| 536 | 20240226 | 112100 | 18263328450 | 25350 | 25350 | 25400 | 25350 | 182 |
| 537 | 20240226 | 112000 | 18258714700 | 25350 | 25350 | 25350 | 25350 | 331 |
| 538 | 20240226 | 111900 | 18250323850 | 25350 | 25350 | 25400 | 25350 | 160 |
| 539 | 20240226 | 111800 | 18246267800 | 25400 | 25350 | 25400 | 25350 | 144 |
| 540 | 20240226 | 111700 | 18242615550 | 25400 | 25350 | 25400 | 25350 | 79 |
| 541 | 20240226 | 111600 | 18240612800 | 25350 | 25350 | 25400 | 25350 | 84 |
| 542 | 20240226 | 111500 | 18238483250 | 25300 | 25350 | 25350 | 25300 | 279 |
| 543 | 20240226 | 111400 | 18231415650 | 25300 | 25300 | 25300 | 25300 | 646 |
| 544 | 20240226 | 111300 | 18215071850 | 25300 | 25350 | 25350 | 25300 | 255 |
| 545 | 20240226 | 111200 | 18208620300 | 25300 | 25300 | 25350 | 25300 | 646 |
| 546 | 20240226 | 111100 | 18192276450 | 25250 | 25250 | 25300 | 25250 | 2036 |
| 547 | 20240226 | 111000 | 18140867200 | 25250 | 25250 | 25300 | 25250 | 102 |
| 548 | 20240226 | 110900 | 18138288050 | 25250 | 25250 | 25300 | 25250 | 1839 |
| 549 | 20240226 | 110800 | 18091853200 | 25250 | 25250 | 25250 | 25200 | 4115 |
| 550 | 20240226 | 110700 | 17987955200 | 25250 | 25300 | 25350 | 25250 | 4521 |
| 551 | 20240226 | 110600 | 17873589400 | 25350 | 25300 | 25350 | 25300 | 844 |
| 552 | 20240226 | 110500 | 17852213750 | 25350 | 25350 | 25400 | 25300 | 622 |
| 553 | 20240226 | 110400 | 17836452600 | 25350 | 25350 | 25350 | 25300 | 1440 |
| 554 | 20240226 | 110300 | 17799955050 | 25350 | 25350 | 25400 | 25350 | 262 |
| 555 | 20240226 | 110200 | 17793313300 | 25350 | 25400 | 25400 | 25350 | 92 |
| 556 | 20240226 | 110100 | 17790978350 | 25350 | 25350 | 25400 | 25350 | 925 |
| 557 | 20240226 | 110000 | 17767523750 | 25400 | 25400 | 25450 | 25350 | 221 |
| 558 | 20240226 | 105900 | 17761906250 | 25450 | 25350 | 25450 | 25350 | 286 |
| 559 | 20240226 | 105800 | 17754650750 | 25350 | 25400 | 25400 | 25350 | 215 |
| 560 | 20240226 | 105700 | 17749195500 | 25350 | 25400 | 25400 | 25350 | 451 |
| 561 | 20240226 | 105600 | 17737762550 | 25400 | 25400 | 25450 | 25400 | 464 |
| 562 | 20240226 | 105500 | 17725976900 | 25400 | 25450 | 25500 | 25400 | 1979 |
| 563 | 20240226 | 105400 | 17675535200 | 25450 | 25400 | 25550 | 25400 | 7651 |
| 564 | 20240226 | 105300 | 17480541300 | 25400 | 25350 | 25450 | 25350 | 1527 |
| 565 | 20240226 | 105200 | 17441766000 | 25400 | 25350 | 25400 | 25300 | 922 |
| 566 | 20240226 | 105100 | 17418392950 | 25250 | 25300 | 25350 | 25250 | 608 |
| 567 | 20240226 | 105000 | 17403013600 | 25300 | 25250 | 25300 | 25250 | 266 |
| 568 | 20240226 | 104900 | 17396285450 | 25250 | 25300 | 25300 | 25250 | 148 |
| 569 | 20240226 | 104800 | 17392542250 | 25300 | 25300 | 25300 | 25250 | 1300 |
| 570 | 20240226 | 104700 | 17359663700 | 25300 | 25300 | 25300 | 25250 | 3288 |
| 571 | 20240226 | 104600 | 17276491500 | 25300 | 25350 | 25400 | 25300 | 6185 |
| 572 | 20240226 | 104500 | 17119876400 | 25400 | 25400 | 25400 | 25350 | 199 |
| 573 | 20240226 | 104400 | 17114823500 | 25350 | 25350 | 25350 | 25350 | 32 |
| 574 | 20240226 | 104300 | 17114012300 | 25400 | 25450 | 25450 | 25350 | 209 |
| 575 | 20240226 | 104200 | 17108703750 | 25400 | 25450 | 25450 | 25400 | 1523 |
| 576 | 20240226 | 104100 | 17070014900 | 25450 | 25400 | 25450 | 25400 | 63 |
| 577 | 20240226 | 104000 | 17068414350 | 25450 | 25400 | 25450 | 25400 | 268 |
| 578 | 20240226 | 103900 | 17061606850 | 25400 | 25350 | 25450 | 25350 | 1630 |
| 579 | 20240226 | 103800 | 17020208450 | 25400 | 25300 | 25400 | 25300 | 405 |
| 580 | 20240226 | 103700 | 17009943750 | 25300 | 25350 | 25350 | 25300 | 1745 |
| 581 | 20240226 | 103600 | 16965715900 | 25350 | 25400 | 25400 | 25350 | 516 |
| 582 | 20240226 | 103500 | 16952612700 | 25400 | 25350 | 25400 | 25350 | 757 |
| 583 | 20240226 | 103400 | 16933422500 | 25300 | 25300 | 25350 | 25300 | 445 |
| 584 | 20240226 | 103300 | 16922156750 | 25350 | 25350 | 25350 | 25300 | 261 |
| 585 | 20240226 | 103200 | 16915542250 | 25400 | 25350 | 25400 | 25350 | 97 |
| 586 | 20240226 | 103100 | 16913083100 | 25350 | 25400 | 25400 | 25350 | 379 |
| 587 | 20240226 | 103000 | 16903471750 | 25400 | 25350 | 25400 | 25300 | 857 |
| 588 | 20240226 | 102900 | 16881749500 | 25350 | 25350 | 25400 | 25350 | 414 |
| 589 | 20240226 | 102800 | 16871254550 | 25400 | 25400 | 25400 | 25350 | 101 |
| 590 | 20240226 | 102700 | 16868691500 | 25400 | 25400 | 25450 | 25350 | 812 |
| 591 | 20240226 | 102600 | 16848058950 | 25400 | 25400 | 25400 | 25350 | 1575 |
| 592 | 20240226 | 102500 | 16808060700 | 25400 | 25300 | 25400 | 25300 | 1622 |
| 593 | 20240226 | 102400 | 16766949050 | 25300 | 25250 | 25300 | 25250 | 638 |
| 594 | 20240226 | 102300 | 16750808450 | 25300 | 25250 | 25300 | 25250 | 263 |
| 595 | 20240226 | 102200 | 16744165750 | 25250 | 25300 | 25300 | 25200 | 1246 |
| 596 | 20240226 | 102100 | 16712744950 | 25250 | 25250 | 25250 | 25200 | 510 |
| 597 | 20240226 | 102000 | 16699870800 | 25250 | 25200 | 25250 | 25200 | 104 |
| 598 | 20240226 | 101900 | 16697249750 | 25200 | 25150 | 25250 | 25150 | 934 |
| 599 | 20240226 | 101800 | 16673735250 | 25200 | 25200 | 25200 | 25150 | 1465 |
| 600 | 20240226 | 101700 | 16636846700 | 25200 | 25300 | 25300 | 25150 | 7120 |
| 601 | 20240226 | 101600 | 16457137600 | 25250 | 25250 | 25300 | 25250 | 578 |
| 602 | 20240226 | 101500 | 16442543050 | 25250 | 25300 | 25300 | 25250 | 294 |
| 603 | 20240226 | 101400 | 16435118750 | 25300 | 25300 | 25350 | 25250 | 1673 |
| 604 | 20240226 | 101300 | 16392788800 | 25200 | 25150 | 25300 | 25150 | 1325 |
| 605 | 20240226 | 101200 | 16359389800 | 25150 | 25200 | 25250 | 25150 | 6439 |
| 606 | 20240226 | 101100 | 16197217850 | 25200 | 25250 | 25300 | 25200 | 1727 |
| 607 | 20240226 | 101000 | 16153623450 | 25300 | 25300 | 25350 | 25250 | 2749 |
| 608 | 20240226 | 100900 | 16084068350 | 25300 | 25350 | 25350 | 25300 | 3521 |
| 609 | 20240226 | 100800 | 15994972900 | 25400 | 25350 | 25400 | 25350 | 1274 |
| 610 | 20240226 | 100700 | 15962659300 | 25400 | 25500 | 25500 | 25350 | 2511 |
| 611 | 20240226 | 100600 | 15898818200 | 25500 | 25600 | 25600 | 25500 | 8954 |
| 612 | 20240226 | 100500 | 15669989500 | 25600 | 25500 | 25600 | 25450 | 3734 |
| 613 | 20240226 | 100400 | 15574600450 | 25550 | 25600 | 25650 | 25400 | 6310 |
| 614 | 20240226 | 100300 | 15413457350 | 25650 | 25350 | 25650 | 25350 | 17427 |
| 615 | 20240226 | 100200 | 14968980950 | 25300 | 25350 | 25400 | 25250 | 3225 |
| 616 | 20240226 | 100100 | 14887354050 | 25350 | 25350 | 25400 | 25300 | 1699 |
| 617 | 20240226 | 100000 | 14844284850 | 25350 | 25450 | 25450 | 25300 | 5226 |
| 618 | 20240226 | 095900 | 14711626600 | 25450 | 25400 | 25450 | 25400 | 1071 |
| 619 | 20240226 | 095800 | 14684417450 | 25400 | 25350 | 25400 | 25300 | 876 |
| 620 | 20240226 | 095700 | 14662193350 | 25300 | 25350 | 25350 | 25300 | 1010 |
| 621 | 20240226 | 095600 | 14636592000 | 25350 | 25350 | 25350 | 25300 | 1665 |
| 622 | 20240226 | 095500 | 14594446950 | 25300 | 25300 | 25350 | 25250 | 7713 |
| 623 | 20240226 | 095400 | 14399427250 | 25300 | 25350 | 25400 | 25300 | 6170 |
| 624 | 20240226 | 095300 | 14243254900 | 25350 | 25350 | 25400 | 25300 | 1546 |
| 625 | 20240226 | 095200 | 14204086250 | 25350 | 25250 | 25350 | 25200 | 11561 |
| 626 | 20240226 | 095100 | 13911722000 | 25250 | 25350 | 25400 | 25200 | 17359 |
| 627 | 20240226 | 095000 | 13472941850 | 25400 | 25350 | 25400 | 25350 | 2986 |
| 628 | 20240226 | 094900 | 13397180700 | 25350 | 25450 | 25500 | 25350 | 2544 |
| 629 | 20240226 | 094800 | 13332522900 | 25450 | 25350 | 25450 | 25350 | 1659 |
| 630 | 20240226 | 094700 | 13290412000 | 25350 | 25250 | 25350 | 25250 | 5032 |
| 631 | 20240226 | 094600 | 13163231700 | 25300 | 25300 | 25350 | 25250 | 3533 |
| 632 | 20240226 | 094500 | 13073955350 | 25300 | 25350 | 25350 | 25300 | 3801 |
| 633 | 20240226 | 094400 | 12977784600 | 25350 | 25400 | 25450 | 25350 | 8332 |
| 634 | 20240226 | 094300 | 12766266350 | 25450 | 25450 | 25500 | 25400 | 1622 |
| 635 | 20240226 | 094200 | 12724992350 | 25400 | 25450 | 25500 | 25400 | 1464 |
| 636 | 20240226 | 094100 | 12687776800 | 25450 | 25500 | 25500 | 25400 | 3007 |
| 637 | 20240226 | 094000 | 12611258000 | 25500 | 25550 | 25550 | 25400 | 3082 |
| 638 | 20240226 | 093900 | 12532805200 | 25550 | 25500 | 25600 | 25450 | 4330 |
| 639 | 20240226 | 093800 | 12422471700 | 25500 | 25650 | 25700 | 25500 | 6258 |
| 640 | 20240226 | 093700 | 12262258150 | 25750 | 25750 | 25850 | 25700 | 5128 |
| 641 | 20240226 | 093600 | 12130214550 | 25750 | 25600 | 25800 | 25600 | 1665 |
| 642 | 20240226 | 093500 | 12087427650 | 25600 | 25650 | 25700 | 25450 | 14205 |
| 643 | 20240226 | 093400 | 11724298600 | 25650 | 25750 | 25800 | 25650 | 12443 |
| 644 | 20240226 | 093300 | 11404354050 | 25750 | 25800 | 25800 | 25750 | 4146 |
| 645 | 20240226 | 093200 | 11297531300 | 25750 | 25850 | 25900 | 25750 | 8016 |
| 646 | 20240226 | 093100 | 11090773950 | 25850 | 25800 | 25900 | 25800 | 4907 |
| 647 | 20240226 | 093000 | 10963940500 | 25850 | 26000 | 26000 | 25800 | 10006 |
| 648 | 20240226 | 092900 | 10705177400 | 25950 | 26100 | 26150 | 25900 | 11395 |
| 649 | 20240226 | 092800 | 10408808750 | 26100 | 26100 | 26200 | 26050 | 16159 |
| 650 | 20240226 | 092700 | 9986229150 | 26100 | 26100 | 26150 | 26000 | 13890 |
| 651 | 20240226 | 092600 | 9624132150 | 26100 | 26000 | 26200 | 26000 | 18850 |
| 652 | 20240226 | 092500 | 9132423950 | 26000 | 25850 | 26000 | 25800 | 7833 |
| 653 | 20240226 | 092400 | 8929593850 | 25850 | 25950 | 25950 | 25800 | 10045 |
| 654 | 20240226 | 092300 | 8669875350 | 25950 | 26050 | 26050 | 25850 | 13549 |
| 655 | 20240226 | 092200 | 8318127050 | 26050 | 25850 | 26050 | 25850 | 13438 |
| 656 | 20240226 | 092100 | 7969059250 | 25900 | 26150 | 26150 | 25650 | 44131 |
| 657 | 20240226 | 092000 | 6824652550 | 26200 | 26050 | 26300 | 26000 | 49952 |
| 658 | 20240226 | 091900 | 5517434250 | 26050 | 25500 | 26100 | 25400 | 66070 |
| 659 | 20240226 | 091800 | 3813360050 | 25500 | 25450 | 25550 | 25400 | 8235 |
| 660 | 20240226 | 091700 | 3603584950 | 25450 | 25400 | 25450 | 25350 | 5985 |
| 661 | 20240226 | 091600 | 3451483600 | 25400 | 25350 | 25400 | 25250 | 7856 |
| 662 | 20240226 | 091500 | 3252777300 | 25350 | 25050 | 25350 | 25000 | 9515 |
| 663 | 20240226 | 091400 | 3013484350 | 25100 | 25100 | 25150 | 25050 | 2587 |
| 664 | 20240226 | 091300 | 2948639500 | 25150 | 25150 | 25150 | 25050 | 1210 |
| 665 | 20240226 | 091200 | 2918264450 | 25100 | 25150 | 25200 | 25050 | 3522 |
| 666 | 20240226 | 091100 | 2829758100 | 25200 | 25200 | 25200 | 25100 | 1627 |
| 667 | 20240226 | 091000 | 2788833100 | 25200 | 25250 | 25250 | 25150 | 2033 |
| 668 | 20240226 | 090900 | 2737583250 | 25250 | 25250 | 25300 | 25200 | 3146 |
| 669 | 20240226 | 090800 | 2658236350 | 25250 | 25150 | 25250 | 25050 | 2400 |
| 670 | 20240226 | 090700 | 2597833250 | 25150 | 25000 | 25150 | 24950 | 3754 |
| 671 | 20240226 | 090600 | 2503740850 | 25000 | 24950 | 25000 | 24950 | 5279 |
| 672 | 20240226 | 090500 | 2371934800 | 25000 | 25150 | 25150 | 24950 | 6521 |
| 673 | 20240226 | 090400 | 2208833100 | 25150 | 25200 | 25400 | 25050 | 8378 |
| 674 | 20240226 | 090300 | 1997962900 | 25250 | 25300 | 25300 | 25150 | 6491 |
| 675 | 20240226 | 090200 | 1834465150 | 25200 | 25400 | 25450 | 25200 | 16656 |
| 676 | 20240226 | 090100 | 1413072950 | 25400 | 25700 | 25700 | 25350 | 13206 |
| 677 | 20240226 | 090000 | 1076509950 | 25650 | 25650 | 25700 | 25350 | 40745 |