37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 3 | 20240531 | 202000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240531 | 201900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240531 | 201800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240531 | 201700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240531 | 201600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240531 | 201500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240531 | 201400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240531 | 201300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240531 | 201200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240531 | 201100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240531 | 201000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240531 | 200900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240531 | 200800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240531 | 200700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240531 | 200600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240531 | 200500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240531 | 200400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240531 | 200300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240531 | 200200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240531 | 200100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240531 | 200000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240531 | 195900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240531 | 195800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240531 | 195700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240531 | 195600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240531 | 195500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240531 | 195400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240531 | 195300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240531 | 195200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240531 | 195100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 33 | 20240531 | 195000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240531 | 194900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240531 | 194800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240531 | 194700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240531 | 194600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240531 | 194500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240531 | 194400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240531 | 194300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240531 | 194200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240531 | 194100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240531 | 194000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240531 | 193900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240531 | 193800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240531 | 193700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240531 | 193600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240531 | 193500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240531 | 193400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240531 | 193300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240531 | 193200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240531 | 193100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240531 | 193000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240531 | 192900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240531 | 192800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240531 | 192700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240531 | 192600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240531 | 192500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240531 | 192400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240531 | 192300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240531 | 192200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240531 | 192100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 63 | 20240531 | 192000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240531 | 191900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240531 | 191800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240531 | 191700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240531 | 191600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240531 | 191500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240531 | 191400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240531 | 191300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240531 | 191200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240531 | 191100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240531 | 191000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240531 | 190900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240531 | 190800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240531 | 190700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240531 | 190600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240531 | 190500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240531 | 190400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240531 | 190300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240531 | 190200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240531 | 190100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240531 | 190000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240531 | 185900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240531 | 185800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240531 | 185700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240531 | 185600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240531 | 185500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240531 | 185400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240531 | 185300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240531 | 185200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240531 | 185100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 93 | 20240531 | 185000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240531 | 184900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240531 | 184800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240531 | 184700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240531 | 184600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240531 | 184500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240531 | 184400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240531 | 184300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240531 | 184200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240531 | 184100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240531 | 184000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240531 | 183900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240531 | 183800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240531 | 183700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240531 | 183600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240531 | 183500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240531 | 183400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240531 | 183300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240531 | 183200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240531 | 183100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240531 | 183000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240531 | 182900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240531 | 182800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240531 | 182700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240531 | 182600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240531 | 182500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240531 | 182400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240531 | 182300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240531 | 182200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240531 | 182100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 123 | 20240531 | 182000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240531 | 181900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240531 | 181800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240531 | 181700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240531 | 181600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240531 | 181500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240531 | 181400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240531 | 181300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240531 | 181200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240531 | 181100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240531 | 181000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240531 | 180900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240531 | 180800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240531 | 180700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240531 | 180600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240531 | 180500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240531 | 180400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240531 | 180300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240531 | 180200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240531 | 180100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240531 | 180000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240531 | 175900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240531 | 175800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240531 | 175700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240531 | 175600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240531 | 175500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240531 | 175400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240531 | 175300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240531 | 175200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240531 | 175100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 153 | 20240531 | 175000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240531 | 174900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240531 | 174800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240531 | 174700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240531 | 174600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240531 | 174500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240531 | 174400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240531 | 174300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240531 | 174200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240531 | 174100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240531 | 174000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240531 | 173900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240531 | 173800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240531 | 173700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240531 | 173600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240531 | 173500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240531 | 173400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240531 | 173300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240531 | 173200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240531 | 173100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240531 | 173000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240531 | 172900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240531 | 172800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240531 | 172700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240531 | 172600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240531 | 172500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240531 | 172400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240531 | 172300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240531 | 172200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240531 | 172100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 183 | 20240531 | 172000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240531 | 171900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240531 | 171800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240531 | 171700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240531 | 171600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240531 | 171500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240531 | 171400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240531 | 171300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240531 | 171200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240531 | 171100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240531 | 171000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240531 | 170900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240531 | 170800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240531 | 170700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240531 | 170600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240531 | 170500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240531 | 170400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240531 | 170300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240531 | 170200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240531 | 170100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240531 | 170000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240531 | 165900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240531 | 165800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240531 | 165700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240531 | 165600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240531 | 165500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240531 | 165400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240531 | 165300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240531 | 165200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240531 | 165100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 213 | 20240531 | 165000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240531 | 164900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240531 | 164800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240531 | 164700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240531 | 164600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240531 | 164500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240531 | 164400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240531 | 164300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240531 | 164200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240531 | 164100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240531 | 164000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240531 | 163900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240531 | 163800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240531 | 163700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240531 | 163600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240531 | 163500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240531 | 163400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240531 | 163300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240531 | 163200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240531 | 163100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240531 | 163000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240531 | 162900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240531 | 162800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240531 | 162700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240531 | 162600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240531 | 162500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240531 | 162400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240531 | 162300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240531 | 162200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240531 | 162100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 243 | 20240531 | 162000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240531 | 161900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240531 | 161800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240531 | 161700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240531 | 161600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240531 | 161500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240531 | 161400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240531 | 161300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240531 | 161200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240531 | 161100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240531 | 161000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240531 | 160900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240531 | 160800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240531 | 160700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240531 | 160600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240531 | 160500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240531 | 160400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240531 | 160300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240531 | 160200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240531 | 160100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240531 | 160000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240531 | 155900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240531 | 155800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240531 | 155700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240531 | 155600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240531 | 155500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240531 | 155400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240531 | 155300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240531 | 155200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240531 | 155100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 273 | 20240531 | 155000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240531 | 154900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240531 | 154800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240531 | 154700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240531 | 154600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240531 | 154500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240531 | 154400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240531 | 154300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240531 | 154200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240531 | 154100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240531 | 154000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240531 | 153900 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240531 | 153800 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240531 | 153700 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240531 | 153600 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240531 | 153500 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240531 | 153400 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240531 | 153300 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240531 | 153200 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240531 | 153100 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240531 | 153000 | 17699836900 | 25700 | 25700 | 25700 | 25700 | 5933 |
| 294 | 20240531 | 152900 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20240531 | 152800 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20240531 | 152700 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20240531 | 152600 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20240531 | 152500 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20240531 | 152400 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20240531 | 152300 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20240531 | 152200 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20240531 | 152100 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 303 | 20240531 | 152000 | 17547358800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240531 | 151900 | 17547358800 | 25750 | 25750 | 25800 | 25700 | 779 |
| 305 | 20240531 | 151800 | 17527305000 | 25800 | 25750 | 25800 | 25700 | 3392 |
| 306 | 20240531 | 151700 | 17439933700 | 25800 | 25750 | 25800 | 25700 | 981 |
| 307 | 20240531 | 151600 | 17414685400 | 25750 | 25800 | 25800 | 25700 | 5196 |
| 308 | 20240531 | 151500 | 17280882400 | 25750 | 25800 | 25800 | 25750 | 1266 |
| 309 | 20240531 | 151400 | 17248266900 | 25800 | 25750 | 25800 | 25750 | 977 |
| 310 | 20240531 | 151300 | 17223070250 | 25750 | 25750 | 25800 | 25750 | 455 |
| 311 | 20240531 | 151200 | 17211333850 | 25800 | 25750 | 25800 | 25750 | 78 |
| 312 | 20240531 | 151100 | 17209323050 | 25800 | 25800 | 25800 | 25750 | 447 |
| 313 | 20240531 | 151000 | 17197801450 | 25750 | 25800 | 25800 | 25750 | 1270 |
| 314 | 20240531 | 150900 | 17165094100 | 25800 | 25800 | 25800 | 25750 | 278 |
| 315 | 20240531 | 150800 | 17157924500 | 25800 | 25700 | 25800 | 25700 | 2808 |
| 316 | 20240531 | 150700 | 17085606700 | 25750 | 25750 | 25800 | 25700 | 382 |
| 317 | 20240531 | 150600 | 17075767550 | 25700 | 25750 | 25800 | 25700 | 2876 |
| 318 | 20240531 | 150500 | 17001727850 | 25750 | 25800 | 25800 | 25750 | 304 |
| 319 | 20240531 | 150400 | 16993888400 | 25800 | 25750 | 25800 | 25750 | 192 |
| 320 | 20240531 | 150300 | 16988939800 | 25800 | 25750 | 25800 | 25750 | 538 |
| 321 | 20240531 | 150200 | 16975085650 | 25750 | 25750 | 25750 | 25700 | 150 |
| 322 | 20240531 | 150100 | 16971229250 | 25750 | 25750 | 25750 | 25700 | 637 |
| 323 | 20240531 | 150000 | 16954851500 | 25700 | 25750 | 25750 | 25700 | 143 |
| 324 | 20240531 | 145900 | 16951171950 | 25750 | 25750 | 25750 | 25700 | 297 |
| 325 | 20240531 | 145800 | 16943535750 | 25700 | 25750 | 25750 | 25700 | 3129 |
| 326 | 20240531 | 145700 | 16862989200 | 25800 | 25800 | 25800 | 25800 | 270 |
| 327 | 20240531 | 145600 | 16856023200 | 25750 | 25850 | 25850 | 25750 | 46 |
| 328 | 20240531 | 145500 | 16854836000 | 25850 | 25850 | 25850 | 25800 | 1308 |
| 329 | 20240531 | 145400 | 16821064650 | 25850 | 25850 | 25850 | 25800 | 1189 |
| 330 | 20240531 | 145300 | 16790372050 | 25850 | 25850 | 25850 | 25800 | 320 |
| 331 | 20240531 | 145200 | 16782101250 | 25850 | 25800 | 25850 | 25800 | 605 |
| 332 | 20240531 | 145100 | 16766492200 | 25800 | 25800 | 25800 | 25750 | 719 |
| 333 | 20240531 | 145000 | 16747952000 | 25750 | 25750 | 25800 | 25750 | 191 |
| 334 | 20240531 | 144900 | 16743029200 | 25750 | 25800 | 25800 | 25750 | 1407 |
| 335 | 20240531 | 144800 | 16706744600 | 25850 | 25750 | 25850 | 25750 | 621 |
| 336 | 20240531 | 144700 | 16690706100 | 25800 | 25800 | 25800 | 25750 | 206 |
| 337 | 20240531 | 144600 | 16685400000 | 25800 | 25800 | 25800 | 25750 | 149 |
| 338 | 20240531 | 144500 | 16681557400 | 25800 | 25750 | 25800 | 25750 | 356 |
| 339 | 20240531 | 144400 | 16672389950 | 25750 | 25750 | 25750 | 25700 | 310 |
| 340 | 20240531 | 144300 | 16664416900 | 25750 | 25700 | 25750 | 25700 | 1524 |
| 341 | 20240531 | 144200 | 16625247650 | 25700 | 25650 | 25700 | 25650 | 71 |
| 342 | 20240531 | 144100 | 16623423700 | 25650 | 25750 | 25750 | 25650 | 165 |
| 343 | 20240531 | 144000 | 16619184000 | 25750 | 25700 | 25750 | 25650 | 3321 |
| 344 | 20240531 | 143900 | 16533866800 | 25700 | 25750 | 25750 | 25650 | 211 |
| 345 | 20240531 | 143800 | 16528443150 | 25700 | 25750 | 25750 | 25650 | 175 |
| 346 | 20240531 | 143700 | 16523945050 | 25750 | 25800 | 25800 | 25600 | 3086 |
| 347 | 20240531 | 143600 | 16444825700 | 25750 | 25750 | 25750 | 25650 | 3557 |
| 348 | 20240531 | 143500 | 16353514250 | 25800 | 25750 | 25800 | 25750 | 39 |
| 349 | 20240531 | 143400 | 16352508550 | 25700 | 25700 | 25700 | 25650 | 998 |
| 350 | 20240531 | 143300 | 16326901800 | 25700 | 25850 | 25900 | 25650 | 4564 |
| 351 | 20240531 | 143200 | 16209362450 | 25850 | 25850 | 25900 | 25850 | 1794 |
| 352 | 20240531 | 143100 | 16162986050 | 25850 | 25650 | 25850 | 25650 | 1349 |
| 353 | 20240531 | 143000 | 16128231800 | 25700 | 25750 | 25750 | 25700 | 1029 |
| 354 | 20240531 | 142900 | 16101786300 | 25700 | 25600 | 25750 | 25600 | 1732 |
| 355 | 20240531 | 142800 | 16057307200 | 25650 | 25650 | 25700 | 25600 | 3550 |
| 356 | 20240531 | 142700 | 15966250500 | 25700 | 25750 | 25750 | 25600 | 4143 |
| 357 | 20240531 | 142600 | 15859874600 | 25750 | 25750 | 25800 | 25700 | 690 |
| 358 | 20240531 | 142500 | 15842107950 | 25800 | 25800 | 25800 | 25750 | 384 |
| 359 | 20240531 | 142400 | 15832218400 | 25750 | 25800 | 25800 | 25750 | 125 |
| 360 | 20240531 | 142300 | 15828997050 | 25800 | 25800 | 25850 | 25750 | 1403 |
| 361 | 20240531 | 142200 | 15792823300 | 25800 | 25850 | 25850 | 25800 | 538 |
| 362 | 20240531 | 142100 | 15778929800 | 25850 | 25800 | 25850 | 25750 | 224 |
| 363 | 20240531 | 142000 | 15773154900 | 25800 | 25850 | 25850 | 25800 | 595 |
| 364 | 20240531 | 141900 | 15757803250 | 25850 | 25800 | 25850 | 25800 | 87 |
| 365 | 20240531 | 141800 | 15755558050 | 25800 | 25750 | 25800 | 25750 | 440 |
| 366 | 20240531 | 141700 | 15744217000 | 25750 | 25750 | 25750 | 25750 | 1495 |
| 367 | 20240531 | 141600 | 15705720750 | 25800 | 25750 | 25800 | 25750 | 1429 |
| 368 | 20240531 | 141500 | 15668922550 | 25750 | 25750 | 25800 | 25750 | 622 |
| 369 | 20240531 | 141400 | 15652898800 | 25800 | 25750 | 25800 | 25750 | 859 |
| 370 | 20240531 | 141300 | 15630762000 | 25800 | 25850 | 25900 | 25750 | 4185 |
| 371 | 20240531 | 141200 | 15522915550 | 25900 | 25800 | 25900 | 25750 | 643 |
| 372 | 20240531 | 141100 | 15506321300 | 25800 | 25900 | 25900 | 25800 | 2273 |
| 373 | 20240531 | 141000 | 15447639350 | 25850 | 25900 | 25900 | 25850 | 596 |
| 374 | 20240531 | 140900 | 15432231200 | 25900 | 25900 | 25900 | 25850 | 763 |
| 375 | 20240531 | 140800 | 15412499950 | 25900 | 25900 | 25900 | 25850 | 1060 |
| 376 | 20240531 | 140700 | 15385066000 | 25900 | 25900 | 25900 | 25850 | 1015 |
| 377 | 20240531 | 140600 | 15358805550 | 25850 | 25850 | 25900 | 25850 | 6168 |
| 378 | 20240531 | 140500 | 15199251800 | 25850 | 25900 | 25900 | 25850 | 1374 |
| 379 | 20240531 | 140400 | 15163700150 | 25950 | 26000 | 26000 | 25950 | 1582 |
| 380 | 20240531 | 140300 | 15122645950 | 26000 | 26000 | 26000 | 26000 | 269 |
| 381 | 20240531 | 140200 | 15115651950 | 26000 | 26000 | 26000 | 25950 | 1014 |
| 382 | 20240531 | 140100 | 15089335800 | 25950 | 26100 | 26100 | 25900 | 10630 |
| 383 | 20240531 | 140000 | 14813387050 | 26150 | 26050 | 26150 | 26000 | 585 |
| 384 | 20240531 | 135900 | 14798138700 | 26000 | 26050 | 26050 | 26000 | 559 |
| 385 | 20240531 | 135800 | 14783589100 | 26000 | 25950 | 26150 | 25950 | 6707 |
| 386 | 20240531 | 135700 | 14608876450 | 26000 | 26000 | 26050 | 26000 | 5631 |
| 387 | 20240531 | 135600 | 14462396600 | 26000 | 26050 | 26100 | 26000 | 3970 |
| 388 | 20240531 | 135500 | 14359062500 | 26050 | 26100 | 26150 | 26050 | 1078 |
| 389 | 20240531 | 135400 | 14330934400 | 26050 | 26150 | 26200 | 26050 | 2211 |
| 390 | 20240531 | 135300 | 14273241500 | 26150 | 26200 | 26200 | 26100 | 2932 |
| 391 | 20240531 | 135200 | 14196543650 | 26200 | 26200 | 26200 | 26150 | 1973 |
| 392 | 20240531 | 135100 | 14144858850 | 26200 | 26100 | 26200 | 26100 | 331 |
| 393 | 20240531 | 135000 | 14136191850 | 26100 | 26150 | 26200 | 26100 | 1623 |
| 394 | 20240531 | 134900 | 14093680250 | 26150 | 26100 | 26200 | 26100 | 2803 |
| 395 | 20240531 | 134800 | 14020404850 | 26100 | 26100 | 26100 | 26050 | 2689 |
| 396 | 20240531 | 134700 | 13950226400 | 26100 | 26150 | 26150 | 26050 | 1353 |
| 397 | 20240531 | 134600 | 13914912300 | 26100 | 26050 | 26100 | 26050 | 1420 |
| 398 | 20240531 | 134500 | 13877853000 | 26050 | 26050 | 26150 | 26000 | 1974 |
| 399 | 20240531 | 134400 | 13826401950 | 26000 | 26100 | 26150 | 26000 | 1684 |
| 400 | 20240531 | 134300 | 13782497750 | 26100 | 26150 | 26200 | 26100 | 1611 |
| 401 | 20240531 | 134200 | 13740438900 | 26150 | 26150 | 26200 | 26100 | 3549 |
| 402 | 20240531 | 134100 | 13647556950 | 26150 | 26100 | 26150 | 26100 | 1404 |
| 403 | 20240531 | 134000 | 13610893100 | 26100 | 26000 | 26150 | 26000 | 1932 |
| 404 | 20240531 | 133900 | 13560451450 | 26050 | 26050 | 26050 | 26000 | 2448 |
| 405 | 20240531 | 133800 | 13496779350 | 26050 | 26150 | 26200 | 26000 | 5302 |
| 406 | 20240531 | 133700 | 13358415950 | 26150 | 26200 | 26250 | 26150 | 2270 |
| 407 | 20240531 | 133600 | 13298957850 | 26200 | 26200 | 26300 | 26200 | 2856 |
| 408 | 20240531 | 133500 | 13223962100 | 26250 | 26150 | 26250 | 26100 | 7552 |
| 409 | 20240531 | 133400 | 13026081600 | 26150 | 26100 | 26250 | 26000 | 3647 |
| 410 | 20240531 | 133300 | 12930797750 | 26100 | 26150 | 26150 | 26050 | 5963 |
| 411 | 20240531 | 133200 | 12775005600 | 26150 | 26200 | 26250 | 26150 | 10996 |
| 412 | 20240531 | 133100 | 12486900800 | 26200 | 26050 | 26200 | 26000 | 9805 |
| 413 | 20240531 | 133000 | 12230696550 | 26100 | 25950 | 26100 | 25950 | 3004 |
| 414 | 20240531 | 132900 | 12152478000 | 25950 | 26050 | 26100 | 25950 | 3917 |
| 415 | 20240531 | 132800 | 12050469550 | 26050 | 25950 | 26100 | 25950 | 2583 |
| 416 | 20240531 | 132700 | 11983285700 | 25950 | 26050 | 26100 | 25950 | 4689 |
| 417 | 20240531 | 132600 | 11861142250 | 26050 | 25950 | 26150 | 25850 | 33757 |
| 418 | 20240531 | 132500 | 10983273750 | 25850 | 25850 | 25950 | 25850 | 7344 |
| 419 | 20240531 | 132400 | 10792911100 | 25850 | 25900 | 25900 | 25800 | 2322 |
| 420 | 20240531 | 132300 | 10732852800 | 25900 | 25800 | 25900 | 25750 | 5913 |
| 421 | 20240531 | 132200 | 10580040350 | 25800 | 25700 | 25900 | 25700 | 31411 |
| 422 | 20240531 | 132100 | 9769854400 | 25700 | 25750 | 25750 | 25650 | 844 |
| 423 | 20240531 | 132000 | 9748162450 | 25700 | 25750 | 25750 | 25700 | 1001 |
| 424 | 20240531 | 131900 | 9722434650 | 25750 | 25600 | 25750 | 25600 | 11310 |
| 425 | 20240531 | 131800 | 9431942250 | 25600 | 25600 | 25600 | 25600 | 323 |
| 426 | 20240531 | 131700 | 9423673450 | 25600 | 25500 | 25600 | 25500 | 725 |
| 427 | 20240531 | 131600 | 9405149350 | 25500 | 25450 | 25500 | 25450 | 1014 |
| 428 | 20240531 | 131500 | 9379318350 | 25500 | 25500 | 25500 | 25450 | 554 |
| 429 | 20240531 | 131400 | 9365198000 | 25550 | 25550 | 25550 | 25500 | 81 |
| 430 | 20240531 | 131300 | 9363128700 | 25550 | 25550 | 25600 | 25500 | 807 |
| 431 | 20240531 | 131200 | 9342524300 | 25600 | 25600 | 25600 | 25500 | 4544 |
| 432 | 20240531 | 131100 | 9226466400 | 25600 | 25550 | 25600 | 25550 | 880 |
| 433 | 20240531 | 131000 | 9203963800 | 25600 | 25600 | 25600 | 25550 | 36 |
| 434 | 20240531 | 130900 | 9203042300 | 25550 | 25550 | 25600 | 25550 | 82 |
| 435 | 20240531 | 130800 | 9200944600 | 25550 | 25500 | 25550 | 25500 | 385 |
| 436 | 20240531 | 130700 | 9191114600 | 25500 | 25550 | 25600 | 25500 | 281 |
| 437 | 20240531 | 130600 | 9183947550 | 25600 | 25600 | 25600 | 25500 | 649 |
| 438 | 20240531 | 130500 | 9167388150 | 25500 | 25550 | 25600 | 25500 | 1464 |
| 439 | 20240531 | 130400 | 9129922800 | 25550 | 25600 | 25650 | 25550 | 4208 |
| 440 | 20240531 | 130300 | 9022201950 | 25600 | 25500 | 25600 | 25500 | 5417 |
| 441 | 20240531 | 130200 | 8883829600 | 25500 | 25550 | 25550 | 25500 | 22 |
| 442 | 20240531 | 130100 | 8883268000 | 25550 | 25550 | 25550 | 25550 | 30 |
| 443 | 20240531 | 130000 | 8882501500 | 25550 | 25450 | 25600 | 25450 | 184 |
| 444 | 20240531 | 125900 | 8877800400 | 25550 | 25550 | 25600 | 25450 | 688 |
| 445 | 20240531 | 125800 | 8860245200 | 25500 | 25500 | 25600 | 25500 | 210 |
| 446 | 20240531 | 125700 | 8854889900 | 25500 | 25600 | 25600 | 25500 | 335 |
| 447 | 20240531 | 125600 | 8846326300 | 25500 | 25600 | 25600 | 25500 | 2158 |
| 448 | 20240531 | 125500 | 8791085000 | 25550 | 25450 | 25600 | 25450 | 5091 |
| 449 | 20240531 | 125400 | 8661103850 | 25400 | 25450 | 25450 | 25400 | 32 |
| 450 | 20240531 | 125300 | 8660289500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 451 | 20240531 | 125200 | 8660289500 | 25450 | 25450 | 25450 | 25450 | 275 |
| 452 | 20240531 | 125100 | 8653290750 | 25400 | 25450 | 25450 | 25400 | 40 |
| 453 | 20240531 | 125000 | 8652274350 | 25450 | 25400 | 25450 | 25400 | 270 |
| 454 | 20240531 | 124900 | 8645414900 | 25450 | 25450 | 25450 | 25450 | 14 |
| 455 | 20240531 | 124800 | 8645058600 | 25450 | 25400 | 25450 | 25400 | 5 |
| 456 | 20240531 | 124700 | 8644931400 | 25450 | 25400 | 25450 | 25400 | 63 |
| 457 | 20240531 | 124600 | 8643330550 | 25450 | 25450 | 25450 | 25450 | 71 |
| 458 | 20240531 | 124500 | 8641523600 | 25450 | 25300 | 25450 | 25300 | 372 |
| 459 | 20240531 | 124400 | 8632064400 | 25300 | 25300 | 25300 | 25300 | 214 |
| 460 | 20240531 | 124300 | 8626650200 | 25300 | 25350 | 25400 | 25300 | 3530 |
| 461 | 20240531 | 124200 | 8537276250 | 25350 | 25400 | 25400 | 25350 | 436 |
| 462 | 20240531 | 124100 | 8526207400 | 25350 | 25350 | 25350 | 25350 | 297 |
| 463 | 20240531 | 124000 | 8518678450 | 25400 | 25350 | 25400 | 25350 | 198 |
| 464 | 20240531 | 123900 | 8513650000 | 25400 | 25350 | 25400 | 25350 | 633 |
| 465 | 20240531 | 123800 | 8497601450 | 25350 | 25300 | 25350 | 25300 | 333 |
| 466 | 20240531 | 123700 | 8489170200 | 25350 | 25300 | 25350 | 25300 | 177 |
| 467 | 20240531 | 123600 | 8484683450 | 25300 | 25350 | 25350 | 25300 | 2000 |
| 468 | 20240531 | 123500 | 8434031900 | 25400 | 25350 | 25400 | 25350 | 122 |
| 469 | 20240531 | 123400 | 8430938600 | 25400 | 25400 | 25400 | 25400 | 162 |
| 470 | 20240531 | 123300 | 8426823800 | 25400 | 25350 | 25400 | 25350 | 791 |
| 471 | 20240531 | 123200 | 8406771750 | 25350 | 25350 | 25350 | 25350 | 2785 |
| 472 | 20240531 | 123100 | 8336172000 | 25350 | 25400 | 25400 | 25350 | 222 |
| 473 | 20240531 | 123000 | 8330543700 | 25400 | 25350 | 25400 | 25350 | 12 |
| 474 | 20240531 | 122900 | 8330239450 | 25400 | 25350 | 25400 | 25350 | 714 |
| 475 | 20240531 | 122800 | 8312129950 | 25350 | 25350 | 25350 | 25350 | 293 |
| 476 | 20240531 | 122700 | 8304702400 | 25400 | 25400 | 25400 | 25400 | 53 |
| 477 | 20240531 | 122600 | 8303356200 | 25400 | 25450 | 25450 | 25350 | 149 |
| 478 | 20240531 | 122500 | 8299571050 | 25400 | 25400 | 25400 | 25350 | 603 |
| 479 | 20240531 | 122400 | 8284281900 | 25400 | 25400 | 25400 | 25400 | 131 |
| 480 | 20240531 | 122300 | 8280954500 | 25400 | 25350 | 25400 | 25350 | 729 |
| 481 | 20240531 | 122200 | 8262468850 | 25350 | 25350 | 25400 | 25350 | 30 |
| 482 | 20240531 | 122100 | 8261707750 | 25350 | 25500 | 25500 | 25350 | 3516 |
| 483 | 20240531 | 122000 | 8172435550 | 25450 | 25450 | 25450 | 25450 | 5 |
| 484 | 20240531 | 121900 | 8172308300 | 25500 | 25500 | 25500 | 25500 | 17 |
| 485 | 20240531 | 121800 | 8171874800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 486 | 20240531 | 121700 | 8171874800 | 25500 | 25500 | 25500 | 25500 | 153 |
| 487 | 20240531 | 121600 | 8167973300 | 25550 | 25500 | 25550 | 25450 | 24 |
| 488 | 20240531 | 121500 | 8167360950 | 25500 | 25500 | 25550 | 25500 | 396 |
| 489 | 20240531 | 121400 | 8157260950 | 25500 | 25500 | 25500 | 25500 | 39 |
| 490 | 20240531 | 121300 | 8156266450 | 25500 | 25500 | 25500 | 25500 | 98 |
| 491 | 20240531 | 121200 | 8153767450 | 25550 | 25500 | 25550 | 25500 | 237 |
| 492 | 20240531 | 121100 | 8147723300 | 25500 | 25550 | 25550 | 25500 | 41 |
| 493 | 20240531 | 121000 | 8146676150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 494 | 20240531 | 120900 | 8146676150 | 25550 | 25500 | 25550 | 25500 | 552 |
| 495 | 20240531 | 120800 | 8132599500 | 25550 | 25500 | 25550 | 25500 | 4 |
| 496 | 20240531 | 120700 | 8132497350 | 25550 | 25500 | 25550 | 25500 | 232 |
| 497 | 20240531 | 120600 | 8126580750 | 25500 | 25500 | 25500 | 25500 | 343 |
| 498 | 20240531 | 120500 | 8117834250 | 25500 | 25500 | 25500 | 25500 | 638 |
| 499 | 20240531 | 120400 | 8101565250 | 25500 | 25500 | 25550 | 25500 | 382 |
| 500 | 20240531 | 120300 | 8091823650 | 25500 | 25500 | 25500 | 25500 | 563 |
| 501 | 20240531 | 120200 | 8077467150 | 25500 | 25500 | 25550 | 25450 | 2692 |
| 502 | 20240531 | 120100 | 8008820750 | 25500 | 25450 | 25500 | 25450 | 1815 |
| 503 | 20240531 | 120000 | 7962546100 | 25450 | 25500 | 25500 | 25450 | 58 |
| 504 | 20240531 | 115900 | 7961069800 | 25500 | 25500 | 25500 | 25500 | 12 |
| 505 | 20240531 | 115800 | 7960763800 | 25450 | 25450 | 25450 | 25450 | 10 |
| 506 | 20240531 | 115700 | 7960509300 | 25450 | 25400 | 25450 | 25400 | 11 |
| 507 | 20240531 | 115600 | 7960229850 | 25400 | 25400 | 25500 | 25350 | 3471 |
| 508 | 20240531 | 115500 | 7872079200 | 25400 | 25400 | 25450 | 25400 | 137 |
| 509 | 20240531 | 115400 | 7868599350 | 25400 | 25400 | 25450 | 25400 | 157 |
| 510 | 20240531 | 115300 | 7864610700 | 25400 | 25400 | 25400 | 25400 | 39 |
| 511 | 20240531 | 115200 | 7863620100 | 25400 | 25400 | 25400 | 25400 | 354 |
| 512 | 20240531 | 115100 | 7854628500 | 25400 | 25350 | 25400 | 25350 | 1518 |
| 513 | 20240531 | 115000 | 7816143300 | 25350 | 25400 | 25400 | 25350 | 705 |
| 514 | 20240531 | 114900 | 7798256300 | 25400 | 25450 | 25450 | 25400 | 1379 |
| 515 | 20240531 | 114800 | 7763229650 | 25450 | 25450 | 25450 | 25450 | 18 |
| 516 | 20240531 | 114700 | 7762771550 | 25450 | 25400 | 25450 | 25400 | 1264 |
| 517 | 20240531 | 114600 | 7730664700 | 25450 | 25450 | 25500 | 25450 | 1643 |
| 518 | 20240531 | 114500 | 7688849750 | 25450 | 25400 | 25500 | 25400 | 193 |
| 519 | 20240531 | 114400 | 7683930650 | 25400 | 25500 | 25500 | 25400 | 187 |
| 520 | 20240531 | 114300 | 7679175000 | 25500 | 25500 | 25500 | 25400 | 309 |
| 521 | 20240531 | 114200 | 7671316300 | 25500 | 25500 | 25500 | 25500 | 151 |
| 522 | 20240531 | 114100 | 7667465800 | 25550 | 25450 | 25550 | 25450 | 1273 |
| 523 | 20240531 | 114000 | 7635049250 | 25450 | 25500 | 25500 | 25450 | 493 |
| 524 | 20240531 | 113900 | 7622486400 | 25500 | 25500 | 25500 | 25500 | 95 |
| 525 | 20240531 | 113800 | 7620063900 | 25500 | 25500 | 25500 | 25500 | 257 |
| 526 | 20240531 | 113700 | 7613510400 | 25500 | 25450 | 25500 | 25450 | 205 |
| 527 | 20240531 | 113600 | 7608285400 | 25450 | 25450 | 25500 | 25450 | 891 |
| 528 | 20240531 | 113500 | 7585608700 | 25500 | 25500 | 25500 | 25500 | 229 |
| 529 | 20240531 | 113400 | 7579769200 | 25500 | 25550 | 25550 | 25500 | 183 |
| 530 | 20240531 | 113300 | 7575099600 | 25550 | 25550 | 25550 | 25500 | 166 |
| 531 | 20240531 | 113200 | 7570865900 | 25500 | 25500 | 25500 | 25450 | 941 |
| 532 | 20240531 | 113100 | 7546870800 | 25550 | 25500 | 25550 | 25500 | 129 |
| 533 | 20240531 | 113000 | 7543580700 | 25500 | 25450 | 25550 | 25450 | 2524 |
| 534 | 20240531 | 112900 | 7479219700 | 25450 | 25500 | 25500 | 25450 | 3357 |
| 535 | 20240531 | 112800 | 7393618150 | 25500 | 25550 | 25550 | 25500 | 54 |
| 536 | 20240531 | 112700 | 7392238500 | 25550 | 25550 | 25550 | 25500 | 585 |
| 537 | 20240531 | 112600 | 7377301500 | 25500 | 25500 | 25550 | 25500 | 256 |
| 538 | 20240531 | 112500 | 7370761550 | 25500 | 25500 | 25500 | 25500 | 78 |
| 539 | 20240531 | 112400 | 7368772550 | 25450 | 25550 | 25550 | 25450 | 281 |
| 540 | 20240531 | 112300 | 7361610000 | 25500 | 25550 | 25600 | 25450 | 2127 |
| 541 | 20240531 | 112200 | 7307377950 | 25600 | 25500 | 25600 | 25500 | 947 |
| 542 | 20240531 | 112100 | 7283223550 | 25550 | 25550 | 25650 | 25550 | 1193 |
| 543 | 20240531 | 112000 | 7252740050 | 25550 | 25700 | 25700 | 25550 | 3136 |
| 544 | 20240531 | 111900 | 7172365200 | 25700 | 25750 | 25750 | 25650 | 3854 |
| 545 | 20240531 | 111800 | 7073328800 | 25700 | 25750 | 25800 | 25700 | 5426 |
| 546 | 20240531 | 111700 | 6933544800 | 25750 | 25550 | 25750 | 25550 | 18242 |
| 547 | 20240531 | 111600 | 6464993350 | 25550 | 25500 | 25600 | 25500 | 1387 |
| 548 | 20240531 | 111500 | 6429554950 | 25500 | 25550 | 25550 | 25500 | 242 |
| 549 | 20240531 | 111400 | 6423374100 | 25500 | 25500 | 25550 | 25450 | 1133 |
| 550 | 20240531 | 111300 | 6394491750 | 25500 | 25450 | 25500 | 25450 | 315 |
| 551 | 20240531 | 111200 | 6386459350 | 25500 | 25500 | 25550 | 25500 | 698 |
| 552 | 20240531 | 111100 | 6368659400 | 25500 | 25500 | 25500 | 25450 | 818 |
| 553 | 20240531 | 111000 | 6347822000 | 25500 | 25450 | 25500 | 25450 | 656 |
| 554 | 20240531 | 110900 | 6331094750 | 25500 | 25500 | 25500 | 25500 | 184 |
| 555 | 20240531 | 110800 | 6326402750 | 25550 | 25500 | 25550 | 25450 | 574 |
| 556 | 20240531 | 110700 | 6311764350 | 25500 | 25500 | 25500 | 25450 | 340 |
| 557 | 20240531 | 110600 | 6303096850 | 25500 | 25500 | 25500 | 25450 | 88 |
| 558 | 20240531 | 110500 | 6300854850 | 25500 | 25450 | 25500 | 25450 | 879 |
| 559 | 20240531 | 110400 | 6278459000 | 25450 | 25500 | 25500 | 25450 | 577 |
| 560 | 20240531 | 110300 | 6263750000 | 25500 | 25500 | 25500 | 25450 | 1000 |
| 561 | 20240531 | 110200 | 6238250200 | 25500 | 25450 | 25550 | 25450 | 464 |
| 562 | 20240531 | 110100 | 6226426600 | 25450 | 25450 | 25500 | 25450 | 668 |
| 563 | 20240531 | 110000 | 6209405050 | 25450 | 25400 | 25450 | 25400 | 66 |
| 564 | 20240531 | 105900 | 6207727200 | 25400 | 25350 | 25400 | 25300 | 1501 |
| 565 | 20240531 | 105800 | 6169676100 | 25350 | 25350 | 25400 | 25350 | 1274 |
| 566 | 20240531 | 105700 | 6137380000 | 25350 | 25400 | 25400 | 25350 | 433 |
| 567 | 20240531 | 105600 | 6126390450 | 25400 | 25500 | 25500 | 25400 | 2792 |
| 568 | 20240531 | 105500 | 6055455050 | 25400 | 25450 | 25500 | 25400 | 835 |
| 569 | 20240531 | 105400 | 6034208000 | 25500 | 25450 | 25550 | 25400 | 591 |
| 570 | 20240531 | 105300 | 6019158650 | 25450 | 25450 | 25550 | 25450 | 1731 |
| 571 | 20240531 | 105200 | 5975096050 | 25450 | 25500 | 25550 | 25450 | 371 |
| 572 | 20240531 | 105100 | 5965637400 | 25550 | 25550 | 25550 | 25500 | 377 |
| 573 | 20240531 | 105000 | 5956012700 | 25550 | 25550 | 25600 | 25450 | 2601 |
| 574 | 20240531 | 104900 | 5889623950 | 25550 | 25550 | 25600 | 25500 | 4349 |
| 575 | 20240531 | 104800 | 5778443300 | 25550 | 25550 | 25600 | 25500 | 1104 |
| 576 | 20240531 | 104700 | 5750234100 | 25550 | 25650 | 25650 | 25500 | 5340 |
| 577 | 20240531 | 104600 | 5613509750 | 25650 | 25550 | 25650 | 25500 | 4652 |
| 578 | 20240531 | 104500 | 5494447250 | 25450 | 25450 | 25550 | 25450 | 592 |
| 579 | 20240531 | 104400 | 5479361550 | 25450 | 25600 | 25600 | 25450 | 3890 |
| 580 | 20240531 | 104300 | 5380094500 | 25550 | 25550 | 25650 | 25550 | 8326 |
| 581 | 20240531 | 104200 | 5166968050 | 25600 | 25450 | 25600 | 25400 | 16059 |
| 582 | 20240531 | 104100 | 4757483200 | 25500 | 25450 | 25500 | 25450 | 444 |
| 583 | 20240531 | 104000 | 4746172150 | 25450 | 25450 | 25450 | 25400 | 1609 |
| 584 | 20240531 | 103900 | 4705223150 | 25400 | 25450 | 25450 | 25400 | 3588 |
| 585 | 20240531 | 103800 | 4613913650 | 25400 | 25400 | 25400 | 25350 | 1689 |
| 586 | 20240531 | 103700 | 4571019350 | 25400 | 25300 | 25400 | 25300 | 74 |
| 587 | 20240531 | 103600 | 4569140150 | 25350 | 25350 | 25350 | 25300 | 2105 |
| 588 | 20240531 | 103500 | 4515830450 | 25350 | 25350 | 25350 | 25300 | 317 |
| 589 | 20240531 | 103400 | 4507795050 | 25300 | 25300 | 25300 | 25300 | 1219 |
| 590 | 20240531 | 103300 | 4476954350 | 25300 | 25300 | 25300 | 25250 | 1235 |
| 591 | 20240531 | 103200 | 4445730450 | 25300 | 25350 | 25350 | 25300 | 48 |
| 592 | 20240531 | 103100 | 4444515300 | 25350 | 25350 | 25350 | 25350 | 42 |
| 593 | 20240531 | 103000 | 4443450600 | 25350 | 25300 | 25350 | 25300 | 136 |
| 594 | 20240531 | 102900 | 4440007950 | 25300 | 25300 | 25350 | 25300 | 106 |
| 595 | 20240531 | 102800 | 4437325750 | 25300 | 25350 | 25350 | 25300 | 1449 |
| 596 | 20240531 | 102700 | 4400634650 | 25350 | 25400 | 25400 | 25350 | 885 |
| 597 | 20240531 | 102600 | 4378182850 | 25400 | 25400 | 25400 | 25400 | 1772 |
| 598 | 20240531 | 102500 | 4333174050 | 25400 | 25400 | 25450 | 25400 | 713 |
| 599 | 20240531 | 102400 | 4315063800 | 25400 | 25350 | 25400 | 25350 | 62 |
| 600 | 20240531 | 102300 | 4313491350 | 25400 | 25400 | 25400 | 25400 | 808 |
| 601 | 20240531 | 102200 | 4292968150 | 25450 | 25400 | 25450 | 25400 | 205 |
| 602 | 20240531 | 102100 | 4287756700 | 25450 | 25400 | 25450 | 25400 | 1098 |
| 603 | 20240531 | 102000 | 4259857600 | 25400 | 25450 | 25450 | 25350 | 1288 |
| 604 | 20240531 | 101900 | 4227141900 | 25400 | 25400 | 25450 | 25400 | 7111 |
| 605 | 20240531 | 101800 | 4046360050 | 25400 | 25300 | 25400 | 25300 | 4144 |
| 606 | 20240531 | 101700 | 3941330900 | 25300 | 25300 | 25300 | 25300 | 688 |
| 607 | 20240531 | 101600 | 3923924500 | 25300 | 25300 | 25300 | 25300 | 1069 |
| 608 | 20240531 | 101500 | 3896878800 | 25250 | 25250 | 25300 | 25250 | 26 |
| 609 | 20240531 | 101400 | 3896221700 | 25300 | 25300 | 25350 | 25300 | 566 |
| 610 | 20240531 | 101300 | 3881900700 | 25300 | 25300 | 25350 | 25300 | 1987 |
| 611 | 20240531 | 101200 | 3831608400 | 25300 | 25300 | 25300 | 25250 | 764 |
| 612 | 20240531 | 101100 | 3812279250 | 25350 | 25350 | 25400 | 25300 | 739 |
| 613 | 20240531 | 101000 | 3793550850 | 25350 | 25400 | 25400 | 25350 | 398 |
| 614 | 20240531 | 100900 | 3783459350 | 25350 | 25350 | 25350 | 25350 | 759 |
| 615 | 20240531 | 100800 | 3764218700 | 25350 | 25300 | 25400 | 25300 | 7495 |
| 616 | 20240531 | 100700 | 3574437850 | 25300 | 25200 | 25300 | 25200 | 3278 |
| 617 | 20240531 | 100600 | 3491725000 | 25150 | 25100 | 25150 | 25100 | 200 |
| 618 | 20240531 | 100500 | 3486695550 | 25150 | 25200 | 25200 | 25150 | 395 |
| 619 | 20240531 | 100400 | 3476761250 | 25200 | 25200 | 25200 | 25200 | 4 |
| 620 | 20240531 | 100300 | 3476660450 | 25200 | 25200 | 25200 | 25200 | 177 |
| 621 | 20240531 | 100200 | 3472200050 | 25200 | 25250 | 25250 | 25200 | 351 |
| 622 | 20240531 | 100100 | 3463353150 | 25250 | 25200 | 25250 | 25200 | 348 |
| 623 | 20240531 | 100000 | 3454583450 | 25200 | 25250 | 25250 | 25200 | 389 |
| 624 | 20240531 | 095900 | 3444779850 | 25250 | 25200 | 25250 | 25200 | 95 |
| 625 | 20240531 | 095800 | 3442385250 | 25250 | 25200 | 25300 | 25200 | 544 |
| 626 | 20240531 | 095700 | 3428662800 | 25250 | 25250 | 25250 | 25200 | 2429 |
| 627 | 20240531 | 095600 | 3367339650 | 25200 | 25200 | 25250 | 25200 | 98 |
| 628 | 20240531 | 095500 | 3364870000 | 25200 | 25150 | 25250 | 25150 | 394 |
| 629 | 20240531 | 095400 | 3354924900 | 25200 | 25200 | 25300 | 25150 | 863 |
| 630 | 20240531 | 095300 | 3333134850 | 25300 | 25100 | 25300 | 25050 | 5025 |
| 631 | 20240531 | 095200 | 3206256550 | 25100 | 25100 | 25100 | 25050 | 94 |
| 632 | 20240531 | 095100 | 3203898650 | 25100 | 25100 | 25100 | 25050 | 1108 |
| 633 | 20240531 | 095000 | 3176107250 | 25100 | 25150 | 25150 | 25050 | 838 |
| 634 | 20240531 | 094900 | 3155088150 | 25150 | 25200 | 25250 | 25150 | 1605 |
| 635 | 20240531 | 094800 | 3114649100 | 25150 | 25250 | 25250 | 25150 | 992 |
| 636 | 20240531 | 094700 | 3089652800 | 25250 | 25150 | 25250 | 25150 | 818 |
| 637 | 20240531 | 094600 | 3069043050 | 25100 | 25150 | 25150 | 25100 | 569 |
| 638 | 20240531 | 094500 | 3054747700 | 25200 | 25250 | 25250 | 25150 | 4196 |
| 639 | 20240531 | 094400 | 2949000100 | 25250 | 25250 | 25250 | 25200 | 1751 |
| 640 | 20240531 | 094300 | 2904792700 | 25250 | 25150 | 25300 | 25150 | 3579 |
| 641 | 20240531 | 094200 | 2814501950 | 25200 | 25200 | 25200 | 25150 | 46 |
| 642 | 20240531 | 094100 | 2813342900 | 25150 | 25150 | 25200 | 25150 | 1683 |
| 643 | 20240531 | 094000 | 2770980500 | 25200 | 25150 | 25200 | 25150 | 32 |
| 644 | 20240531 | 093900 | 2770174900 | 25100 | 25150 | 25200 | 25100 | 2191 |
| 645 | 20240531 | 093800 | 2715021900 | 25150 | 25150 | 25250 | 25150 | 2046 |
| 646 | 20240531 | 093700 | 2663515150 | 25150 | 25050 | 25200 | 25050 | 1310 |
| 647 | 20240531 | 093600 | 2630570350 | 25000 | 25050 | 25150 | 25000 | 920 |
| 648 | 20240531 | 093500 | 2607563350 | 25150 | 25000 | 25150 | 25000 | 546 |
| 649 | 20240531 | 093400 | 2593904450 | 25050 | 25100 | 25100 | 25000 | 1024 |
| 650 | 20240531 | 093300 | 2568255150 | 25150 | 25150 | 25200 | 25050 | 3662 |
| 651 | 20240531 | 093200 | 2476413700 | 25150 | 25200 | 25250 | 25150 | 625 |
| 652 | 20240531 | 093100 | 2460683500 | 25200 | 25300 | 25300 | 25200 | 2104 |
| 653 | 20240531 | 093000 | 2407601650 | 25300 | 25400 | 25450 | 25300 | 7862 |
| 654 | 20240531 | 092900 | 2208587250 | 25450 | 25500 | 25500 | 25400 | 1284 |
| 655 | 20240531 | 092800 | 2175889100 | 25500 | 25500 | 25500 | 25450 | 4219 |
| 656 | 20240531 | 092700 | 2068308350 | 25450 | 25450 | 25500 | 25450 | 3652 |
| 657 | 20240531 | 092600 | 1975243400 | 25450 | 25250 | 25500 | 25200 | 7763 |
| 658 | 20240531 | 092500 | 1777883250 | 25250 | 25350 | 25400 | 25250 | 4540 |
| 659 | 20240531 | 092400 | 1663098000 | 25400 | 25350 | 25400 | 25300 | 1856 |
| 660 | 20240531 | 092300 | 1616030850 | 25350 | 25300 | 25400 | 25300 | 5791 |
| 661 | 20240531 | 092200 | 1469326350 | 25250 | 25250 | 25300 | 25200 | 1162 |
| 662 | 20240531 | 092100 | 1439972250 | 25300 | 25250 | 25300 | 25150 | 5629 |
| 663 | 20240531 | 092000 | 1297685550 | 25250 | 25200 | 25250 | 25150 | 2308 |
| 664 | 20240531 | 091900 | 1239533150 | 25200 | 25200 | 25250 | 25200 | 2781 |
| 665 | 20240531 | 091800 | 1169428500 | 25200 | 25050 | 25250 | 25000 | 10978 |
| 666 | 20240531 | 091700 | 893422250 | 25000 | 25000 | 25050 | 25000 | 1527 |
| 667 | 20240531 | 091600 | 855227250 | 25100 | 25000 | 25100 | 24950 | 1741 |
| 668 | 20240531 | 091500 | 811603550 | 25000 | 24950 | 25000 | 24900 | 2474 |
| 669 | 20240531 | 091400 | 749876900 | 24900 | 24950 | 24950 | 24900 | 195 |
| 670 | 20240531 | 091300 | 745015500 | 24950 | 24950 | 24950 | 24900 | 519 |
| 671 | 20240531 | 091200 | 732079150 | 24950 | 25050 | 25050 | 24950 | 1286 |
| 672 | 20240531 | 091100 | 699888700 | 25050 | 25050 | 25100 | 25050 | 1458 |
| 673 | 20240531 | 091000 | 663304000 | 25100 | 24900 | 25100 | 24850 | 2297 |
| 674 | 20240531 | 090900 | 605840200 | 24900 | 24900 | 25000 | 24850 | 176 |
| 675 | 20240531 | 090800 | 601457500 | 25000 | 24850 | 25050 | 24850 | 3056 |
| 676 | 20240531 | 090700 | 525150900 | 24850 | 24750 | 24850 | 24750 | 98 |
| 677 | 20240531 | 090600 | 522722950 | 24800 | 24650 | 24800 | 24650 | 1490 |
| 678 | 20240531 | 090500 | 485959350 | 24700 | 24850 | 24850 | 24700 | 4291 |
| 679 | 20240531 | 090400 | 379745450 | 24900 | 24950 | 25000 | 24900 | 2348 |
| 680 | 20240531 | 090300 | 321197300 | 24950 | 24850 | 25000 | 24850 | 1165 |
| 681 | 20240531 | 090200 | 292129250 | 24900 | 25050 | 25100 | 24850 | 768 |
| 682 | 20240531 | 090100 | 272999150 | 25100 | 25150 | 25200 | 24850 | 4088 |
| 683 | 20240531 | 090000 | 170696050 | 25100 | 24750 | 25100 | 24750 | 6836 |