36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 3 | 20241025 | 200400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20241025 | 200300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20241025 | 200200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20241025 | 200100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20241025 | 200000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20241025 | 195900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20241025 | 195800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20241025 | 195700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20241025 | 195600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20241025 | 195500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20241025 | 195400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20241025 | 195300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20241025 | 195200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20241025 | 195100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20241025 | 195000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20241025 | 194900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20241025 | 194800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20241025 | 194700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20241025 | 194600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20241025 | 194500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20241025 | 194400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20241025 | 194300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20241025 | 194200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20241025 | 194100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20241025 | 194000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20241025 | 193900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20241025 | 193800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20241025 | 193700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20241025 | 193600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20241025 | 193500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 33 | 20241025 | 193400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20241025 | 193300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20241025 | 193200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20241025 | 193100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20241025 | 193000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20241025 | 192900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20241025 | 192800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20241025 | 192700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20241025 | 192600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20241025 | 192500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20241025 | 192400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20241025 | 192300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20241025 | 192200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20241025 | 192100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20241025 | 192000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20241025 | 191900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20241025 | 191800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20241025 | 191700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20241025 | 191600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20241025 | 191500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20241025 | 191400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20241025 | 191300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20241025 | 191200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20241025 | 191100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20241025 | 191000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20241025 | 190900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20241025 | 190800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20241025 | 190700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20241025 | 190600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20241025 | 190500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 63 | 20241025 | 190400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20241025 | 190300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20241025 | 190200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20241025 | 190100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20241025 | 190000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20241025 | 185900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20241025 | 185800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20241025 | 185700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20241025 | 185600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20241025 | 185500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20241025 | 185400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20241025 | 185300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20241025 | 185200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20241025 | 185100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20241025 | 185000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20241025 | 184900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20241025 | 184800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20241025 | 184700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20241025 | 184600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20241025 | 184500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20241025 | 184400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20241025 | 184300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20241025 | 184200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20241025 | 184100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20241025 | 184000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20241025 | 183900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20241025 | 183800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20241025 | 183700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20241025 | 183600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20241025 | 183500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 93 | 20241025 | 183400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20241025 | 183300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20241025 | 183200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20241025 | 183100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20241025 | 183000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20241025 | 182900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20241025 | 182800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20241025 | 182700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20241025 | 182600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20241025 | 182500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20241025 | 182400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20241025 | 182300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20241025 | 182200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20241025 | 182100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20241025 | 182000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20241025 | 181900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20241025 | 181800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20241025 | 181700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20241025 | 181600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20241025 | 181500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20241025 | 181400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20241025 | 181300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20241025 | 181200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20241025 | 181100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20241025 | 181000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20241025 | 180900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20241025 | 180800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20241025 | 180700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20241025 | 180600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20241025 | 180500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 123 | 20241025 | 180400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20241025 | 180300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20241025 | 180200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20241025 | 180100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20241025 | 180000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20241025 | 175900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20241025 | 175800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20241025 | 175700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20241025 | 175600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20241025 | 175500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20241025 | 175400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20241025 | 175300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20241025 | 175200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20241025 | 175100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20241025 | 175000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20241025 | 174900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20241025 | 174800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20241025 | 174700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20241025 | 174600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20241025 | 174500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20241025 | 174400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20241025 | 174300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20241025 | 174200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20241025 | 174100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20241025 | 174000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20241025 | 173900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20241025 | 173800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20241025 | 173700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20241025 | 173600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20241025 | 173500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 153 | 20241025 | 173400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20241025 | 173300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20241025 | 173200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20241025 | 173100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20241025 | 173000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20241025 | 172900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20241025 | 172800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20241025 | 172700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20241025 | 172600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20241025 | 172500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20241025 | 172400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20241025 | 172300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20241025 | 172200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20241025 | 172100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20241025 | 172000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20241025 | 171900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20241025 | 171800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20241025 | 171700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20241025 | 171600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20241025 | 171500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20241025 | 171400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20241025 | 171300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20241025 | 171200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20241025 | 171100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20241025 | 171000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20241025 | 170900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20241025 | 170800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20241025 | 170700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20241025 | 170600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20241025 | 170500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 183 | 20241025 | 170400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20241025 | 170300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20241025 | 170200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20241025 | 170100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20241025 | 170000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20241025 | 165900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20241025 | 165800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20241025 | 165700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20241025 | 165600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20241025 | 165500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20241025 | 165400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20241025 | 165300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20241025 | 165200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20241025 | 165100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20241025 | 165000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20241025 | 164900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20241025 | 164800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20241025 | 164700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20241025 | 164600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20241025 | 164500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20241025 | 164400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20241025 | 164300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20241025 | 164200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20241025 | 164100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20241025 | 164000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20241025 | 163900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20241025 | 163800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20241025 | 163700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20241025 | 163600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20241025 | 163500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 213 | 20241025 | 163400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20241025 | 163300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20241025 | 163200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20241025 | 163100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20241025 | 163000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20241025 | 162900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20241025 | 162800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20241025 | 162700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20241025 | 162600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20241025 | 162500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20241025 | 162400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20241025 | 162300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20241025 | 162200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20241025 | 162100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20241025 | 162000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20241025 | 161900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20241025 | 161800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20241025 | 161700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20241025 | 161600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20241025 | 161500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20241025 | 161400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20241025 | 161300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20241025 | 161200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20241025 | 161100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20241025 | 161000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20241025 | 160900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20241025 | 160800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20241025 | 160700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20241025 | 160600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20241025 | 160500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 243 | 20241025 | 160400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20241025 | 160300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20241025 | 160200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20241025 | 160100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20241025 | 160000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20241025 | 155900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20241025 | 155800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20241025 | 155700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20241025 | 155600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20241025 | 155500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20241025 | 155400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20241025 | 155300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20241025 | 155200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20241025 | 155100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20241025 | 155000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20241025 | 154900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20241025 | 154800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20241025 | 154700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20241025 | 154600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20241025 | 154500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20241025 | 154400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20241025 | 154300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20241025 | 154200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20241025 | 154100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20241025 | 154000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20241025 | 153900 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20241025 | 153800 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20241025 | 153700 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20241025 | 153600 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20241025 | 153500 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 273 | 20241025 | 153400 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20241025 | 153300 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20241025 | 153200 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20241025 | 153100 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20241025 | 153000 | 75793234460 | 17790 | 17790 | 17790 | 17790 | 34031 |
| 278 | 20241025 | 152900 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20241025 | 152800 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20241025 | 152700 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20241025 | 152600 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20241025 | 152500 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20241025 | 152400 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20241025 | 152300 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20241025 | 152200 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20241025 | 152100 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20241025 | 152000 | 75187822970 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20241025 | 151900 | 75187822970 | 17790 | 17810 | 17810 | 17690 | 24270 |
| 289 | 20241025 | 151800 | 74757337430 | 17800 | 17830 | 17830 | 17800 | 3434 |
| 290 | 20241025 | 151700 | 74696151490 | 17820 | 17860 | 17860 | 17820 | 3748 |
| 291 | 20241025 | 151600 | 74629316450 | 17860 | 17860 | 17860 | 17820 | 1082 |
| 292 | 20241025 | 151500 | 74610010680 | 17860 | 17870 | 17870 | 17820 | 2365 |
| 293 | 20241025 | 151400 | 74567813010 | 17870 | 17830 | 17870 | 17820 | 3096 |
| 294 | 20241025 | 151300 | 74512581210 | 17820 | 17830 | 17860 | 17820 | 2271 |
| 295 | 20241025 | 151200 | 74472084760 | 17830 | 17850 | 17870 | 17820 | 2147 |
| 296 | 20241025 | 151100 | 74433794490 | 17880 | 17850 | 17880 | 17840 | 1597 |
| 297 | 20241025 | 151000 | 74405273270 | 17840 | 17900 | 17910 | 17840 | 4207 |
| 298 | 20241025 | 150900 | 74330103350 | 17900 | 17910 | 17910 | 17900 | 1586 |
| 299 | 20241025 | 150800 | 74301711190 | 17910 | 17870 | 17910 | 17840 | 3705 |
| 300 | 20241025 | 150700 | 74235484510 | 17870 | 17860 | 17870 | 17820 | 2550 |
| 301 | 20241025 | 150600 | 74189960410 | 17860 | 17820 | 17860 | 17810 | 2461 |
| 302 | 20241025 | 150500 | 74146082980 | 17840 | 17820 | 17840 | 17810 | 926 |
| 303 | 20241025 | 150400 | 74129577840 | 17820 | 17810 | 17840 | 17810 | 992 |
| 304 | 20241025 | 150300 | 74111903680 | 17820 | 17840 | 17850 | 17800 | 2005 |
| 305 | 20241025 | 150200 | 74076186930 | 17850 | 17840 | 17860 | 17840 | 1033 |
| 306 | 20241025 | 150100 | 74057747860 | 17850 | 17820 | 17850 | 17800 | 851 |
| 307 | 20241025 | 150000 | 74042582240 | 17800 | 17880 | 17890 | 17800 | 3189 |
| 308 | 20241025 | 145900 | 73985669240 | 17880 | 17890 | 17900 | 17870 | 735 |
| 309 | 20241025 | 145800 | 73972526740 | 17890 | 17910 | 17910 | 17870 | 764 |
| 310 | 20241025 | 145700 | 73958857000 | 17900 | 17920 | 17920 | 17900 | 1213 |
| 311 | 20241025 | 145600 | 73937132150 | 17920 | 17870 | 17920 | 17860 | 2623 |
| 312 | 20241025 | 145500 | 73890185600 | 17860 | 17810 | 17870 | 17780 | 5230 |
| 313 | 20241025 | 145400 | 73797000900 | 17840 | 17860 | 17870 | 17790 | 4297 |
| 314 | 20241025 | 145300 | 73720411190 | 17860 | 17890 | 17890 | 17860 | 2700 |
| 315 | 20241025 | 145200 | 73672125910 | 17890 | 17900 | 17910 | 17880 | 1444 |
| 316 | 20241025 | 145100 | 73646286210 | 17910 | 17870 | 17910 | 17870 | 1962 |
| 317 | 20241025 | 145000 | 73611173750 | 17870 | 17880 | 17890 | 17870 | 759 |
| 318 | 20241025 | 144900 | 73597603380 | 17880 | 17880 | 17900 | 17870 | 1504 |
| 319 | 20241025 | 144800 | 73570705550 | 17870 | 17880 | 17900 | 17840 | 2216 |
| 320 | 20241025 | 144700 | 73531093780 | 17880 | 17770 | 17880 | 17730 | 9970 |
| 321 | 20241025 | 144600 | 73353945310 | 17780 | 17800 | 17830 | 17770 | 5984 |
| 322 | 20241025 | 144500 | 73247499080 | 17810 | 17850 | 17850 | 17800 | 2360 |
| 323 | 20241025 | 144400 | 73205443710 | 17850 | 17880 | 17880 | 17830 | 1566 |
| 324 | 20241025 | 144300 | 73177476650 | 17890 | 17920 | 17930 | 17880 | 3433 |
| 325 | 20241025 | 144200 | 73116019310 | 17920 | 17920 | 17940 | 17920 | 2283 |
| 326 | 20241025 | 144100 | 73075089660 | 17920 | 17910 | 17930 | 17860 | 3680 |
| 327 | 20241025 | 144000 | 73009178810 | 17860 | 17820 | 17920 | 17750 | 14328 |
| 328 | 20241025 | 143900 | 72753975440 | 17810 | 17940 | 17940 | 17790 | 15538 |
| 329 | 20241025 | 143800 | 72476398120 | 17930 | 17910 | 17980 | 17890 | 5387 |
| 330 | 20241025 | 143700 | 72379825310 | 17920 | 18000 | 18010 | 17920 | 7561 |
| 331 | 20241025 | 143600 | 72244139030 | 18000 | 18030 | 18040 | 17980 | 2860 |
| 332 | 20241025 | 143500 | 72192646450 | 18040 | 18020 | 18040 | 18010 | 2327 |
| 333 | 20241025 | 143400 | 72150704700 | 18020 | 18020 | 18020 | 18010 | 1128 |
| 334 | 20241025 | 143300 | 72130382670 | 18010 | 17980 | 18020 | 17980 | 2736 |
| 335 | 20241025 | 143200 | 72081128930 | 17990 | 18000 | 18000 | 17970 | 1555 |
| 336 | 20241025 | 143100 | 72053156280 | 18000 | 17990 | 18020 | 17980 | 617 |
| 337 | 20241025 | 143000 | 72042053640 | 18030 | 18020 | 18050 | 17970 | 2237 |
| 338 | 20241025 | 142900 | 72001752620 | 18020 | 17980 | 18020 | 17980 | 1321 |
| 339 | 20241025 | 142800 | 71977984500 | 17990 | 17980 | 18000 | 17960 | 1215 |
| 340 | 20241025 | 142700 | 71956141140 | 17960 | 17970 | 17980 | 17960 | 938 |
| 341 | 20241025 | 142600 | 71939291740 | 17970 | 17990 | 18000 | 17970 | 610 |
| 342 | 20241025 | 142500 | 71928327170 | 18000 | 18030 | 18050 | 17980 | 3506 |
| 343 | 20241025 | 142400 | 71865201260 | 18030 | 17980 | 18050 | 17970 | 3313 |
| 344 | 20241025 | 142300 | 71805517240 | 17970 | 17960 | 17990 | 17940 | 4581 |
| 345 | 20241025 | 142200 | 71723218150 | 17960 | 17950 | 17970 | 17940 | 2189 |
| 346 | 20241025 | 142100 | 71683912330 | 17960 | 17920 | 17960 | 17920 | 1199 |
| 347 | 20241025 | 142000 | 71662409150 | 17920 | 17920 | 17950 | 17920 | 2844 |
| 348 | 20241025 | 141900 | 71611421160 | 17930 | 17910 | 17930 | 17900 | 2215 |
| 349 | 20241025 | 141800 | 71571744730 | 17920 | 17930 | 17930 | 17910 | 1895 |
| 350 | 20241025 | 141700 | 71537786070 | 17920 | 17870 | 17930 | 17850 | 4777 |
| 351 | 20241025 | 141600 | 71452403630 | 17870 | 17930 | 17930 | 17870 | 7374 |
| 352 | 20241025 | 141500 | 71320457250 | 17910 | 17940 | 17950 | 17910 | 3764 |
| 353 | 20241025 | 141400 | 71252984190 | 17950 | 17930 | 17950 | 17930 | 513 |
| 354 | 20241025 | 141300 | 71243780890 | 17930 | 17920 | 17940 | 17920 | 548 |
| 355 | 20241025 | 141200 | 71233952530 | 17920 | 17920 | 17960 | 17910 | 4432 |
| 356 | 20241025 | 141100 | 71154460430 | 17910 | 17940 | 17950 | 17910 | 3480 |
| 357 | 20241025 | 141000 | 71092089670 | 17940 | 17960 | 17960 | 17940 | 1598 |
| 358 | 20241025 | 140900 | 71063405830 | 17970 | 17960 | 17970 | 17950 | 1822 |
| 359 | 20241025 | 140800 | 71030684700 | 17960 | 17980 | 17980 | 17950 | 1620 |
| 360 | 20241025 | 140700 | 71001569730 | 17980 | 17940 | 17980 | 17940 | 1724 |
| 361 | 20241025 | 140600 | 70970611250 | 17940 | 17970 | 17970 | 17930 | 956 |
| 362 | 20241025 | 140500 | 70953451570 | 17970 | 17990 | 17990 | 17950 | 3422 |
| 363 | 20241025 | 140400 | 70891929880 | 17990 | 17920 | 18000 | 17920 | 3190 |
| 364 | 20241025 | 140300 | 70834607980 | 17920 | 17880 | 17950 | 17850 | 8601 |
| 365 | 20241025 | 140200 | 70680772950 | 17910 | 17980 | 17980 | 17870 | 8536 |
| 366 | 20241025 | 140100 | 70527804510 | 17980 | 18010 | 18020 | 17930 | 19482 |
| 367 | 20241025 | 140000 | 70177417700 | 18010 | 18160 | 18160 | 18010 | 14652 |
| 368 | 20241025 | 135900 | 69912611820 | 18150 | 18150 | 18180 | 18140 | 1181 |
| 369 | 20241025 | 135800 | 69891177300 | 18150 | 18160 | 18160 | 18140 | 1215 |
| 370 | 20241025 | 135700 | 69869123570 | 18160 | 18190 | 18190 | 18150 | 1972 |
| 371 | 20241025 | 135600 | 69833289660 | 18170 | 18220 | 18220 | 18170 | 905 |
| 372 | 20241025 | 135500 | 69816826910 | 18220 | 18280 | 18280 | 18210 | 1073 |
| 373 | 20241025 | 135400 | 69797267190 | 18280 | 18300 | 18300 | 18260 | 1013 |
| 374 | 20241025 | 135300 | 69778755340 | 18270 | 18220 | 18300 | 18220 | 1666 |
| 375 | 20241025 | 135200 | 69748341110 | 18220 | 18190 | 18220 | 18170 | 1392 |
| 376 | 20241025 | 135100 | 69723013110 | 18190 | 18160 | 18190 | 18150 | 748 |
| 377 | 20241025 | 135000 | 69709422860 | 18160 | 18150 | 18160 | 18140 | 1156 |
| 378 | 20241025 | 134900 | 69688440730 | 18150 | 18120 | 18150 | 18110 | 1388 |
| 379 | 20241025 | 134800 | 69663286130 | 18140 | 18180 | 18180 | 18110 | 4742 |
| 380 | 20241025 | 134700 | 69577301160 | 18170 | 18200 | 18200 | 18170 | 729 |
| 381 | 20241025 | 134600 | 69564050550 | 18200 | 18200 | 18200 | 18160 | 2262 |
| 382 | 20241025 | 134500 | 69522913420 | 18200 | 18230 | 18230 | 18200 | 1857 |
| 383 | 20241025 | 134400 | 69489103850 | 18230 | 18240 | 18240 | 18210 | 742 |
| 384 | 20241025 | 134300 | 69475581710 | 18230 | 18230 | 18240 | 18220 | 141 |
| 385 | 20241025 | 134200 | 69473011290 | 18220 | 18250 | 18250 | 18220 | 1379 |
| 386 | 20241025 | 134100 | 69447859250 | 18260 | 18290 | 18300 | 18260 | 1100 |
| 387 | 20241025 | 134000 | 69427766650 | 18280 | 18270 | 18300 | 18270 | 308 |
| 388 | 20241025 | 133900 | 69422133890 | 18290 | 18270 | 18300 | 18270 | 236 |
| 389 | 20241025 | 133800 | 69417820230 | 18270 | 18280 | 18300 | 18270 | 550 |
| 390 | 20241025 | 133700 | 69407765570 | 18290 | 18250 | 18320 | 18250 | 791 |
| 391 | 20241025 | 133600 | 69393304790 | 18250 | 18210 | 18250 | 18210 | 415 |
| 392 | 20241025 | 133500 | 69385735910 | 18210 | 18230 | 18230 | 18190 | 627 |
| 393 | 20241025 | 133400 | 69374320820 | 18200 | 18200 | 18250 | 18180 | 1264 |
| 394 | 20241025 | 133300 | 69351318230 | 18200 | 18300 | 18300 | 18190 | 7885 |
| 395 | 20241025 | 133200 | 69207583430 | 18300 | 18280 | 18300 | 18270 | 800 |
| 396 | 20241025 | 133100 | 69192955200 | 18270 | 18280 | 18290 | 18270 | 830 |
| 397 | 20241025 | 133000 | 69177778710 | 18290 | 18330 | 18330 | 18270 | 1188 |
| 398 | 20241025 | 132900 | 69156052110 | 18330 | 18280 | 18340 | 18280 | 1163 |
| 399 | 20241025 | 132800 | 69134745890 | 18320 | 18320 | 18330 | 18250 | 2754 |
| 400 | 20241025 | 132700 | 69084375270 | 18320 | 18400 | 18400 | 18320 | 4612 |
| 401 | 20241025 | 132600 | 68999728320 | 18400 | 18400 | 18420 | 18400 | 243 |
| 402 | 20241025 | 132500 | 68995255560 | 18400 | 18420 | 18420 | 18400 | 264 |
| 403 | 20241025 | 132400 | 68990395560 | 18420 | 18420 | 18430 | 18400 | 1482 |
| 404 | 20241025 | 132300 | 68963111820 | 18410 | 18400 | 18420 | 18400 | 901 |
| 405 | 20241025 | 132200 | 68946523380 | 18410 | 18430 | 18430 | 18400 | 1213 |
| 406 | 20241025 | 132100 | 68924191910 | 18420 | 18450 | 18460 | 18420 | 2971 |
| 407 | 20241025 | 132000 | 68869405050 | 18460 | 18460 | 18460 | 18450 | 1023 |
| 408 | 20241025 | 131900 | 68850523190 | 18460 | 18440 | 18460 | 18430 | 623 |
| 409 | 20241025 | 131800 | 68839028200 | 18460 | 18440 | 18460 | 18420 | 6424 |
| 410 | 20241025 | 131700 | 68720573660 | 18440 | 18440 | 18450 | 18420 | 2144 |
| 411 | 20241025 | 131600 | 68681042960 | 18430 | 18420 | 18430 | 18410 | 1563 |
| 412 | 20241025 | 131500 | 68652251350 | 18400 | 18370 | 18420 | 18370 | 1192 |
| 413 | 20241025 | 131400 | 68630324450 | 18380 | 18400 | 18410 | 18360 | 1711 |
| 414 | 20241025 | 131300 | 68598870820 | 18400 | 18460 | 18460 | 18400 | 1609 |
| 415 | 20241025 | 131200 | 68569202340 | 18450 | 18550 | 18560 | 18450 | 9254 |
| 416 | 20241025 | 131100 | 68397989610 | 18560 | 18520 | 18570 | 18520 | 8363 |
| 417 | 20241025 | 131000 | 68242949390 | 18520 | 18510 | 18520 | 18500 | 4831 |
| 418 | 20241025 | 130900 | 68153515080 | 18500 | 18410 | 18530 | 18410 | 11877 |
| 419 | 20241025 | 130800 | 67934066310 | 18400 | 18400 | 18410 | 18390 | 2438 |
| 420 | 20241025 | 130700 | 67889196180 | 18410 | 18370 | 18410 | 18370 | 8329 |
| 421 | 20241025 | 130600 | 67736030490 | 18370 | 18350 | 18380 | 18340 | 1988 |
| 422 | 20241025 | 130500 | 67699543240 | 18350 | 18320 | 18370 | 18310 | 2878 |
| 423 | 20241025 | 130400 | 67646746380 | 18330 | 18260 | 18330 | 18250 | 1979 |
| 424 | 20241025 | 130300 | 67610529850 | 18260 | 18240 | 18270 | 18230 | 1591 |
| 425 | 20241025 | 130200 | 67581502270 | 18250 | 18200 | 18270 | 18200 | 692 |
| 426 | 20241025 | 130100 | 67568889550 | 18180 | 18170 | 18200 | 18170 | 825 |
| 427 | 20241025 | 130000 | 67553884610 | 18170 | 18140 | 18170 | 18140 | 3698 |
| 428 | 20241025 | 125900 | 67486750860 | 18140 | 18100 | 18180 | 18070 | 2639 |
| 429 | 20241025 | 125800 | 67438917930 | 18090 | 18090 | 18130 | 18070 | 4753 |
| 430 | 20241025 | 125700 | 67352965780 | 18090 | 18140 | 18140 | 18080 | 1828 |
| 431 | 20241025 | 125600 | 67319867130 | 18130 | 18090 | 18140 | 18080 | 4378 |
| 432 | 20241025 | 125500 | 67240565010 | 18090 | 18150 | 18150 | 18070 | 13131 |
| 433 | 20241025 | 125400 | 67002720850 | 18150 | 18200 | 18220 | 18150 | 2070 |
| 434 | 20241025 | 125300 | 66965088860 | 18220 | 18200 | 18220 | 18170 | 3749 |
| 435 | 20241025 | 125200 | 66896835640 | 18170 | 18130 | 18170 | 18130 | 3966 |
| 436 | 20241025 | 125100 | 66824866010 | 18130 | 18230 | 18260 | 18130 | 15599 |
| 437 | 20241025 | 125000 | 66541194590 | 18230 | 18240 | 18280 | 18230 | 2543 |
| 438 | 20241025 | 124900 | 66494822930 | 18230 | 18280 | 18280 | 18220 | 5492 |
| 439 | 20241025 | 124800 | 66394614600 | 18270 | 18250 | 18300 | 18250 | 1117 |
| 440 | 20241025 | 124700 | 66374216890 | 18260 | 18300 | 18300 | 18250 | 4424 |
| 441 | 20241025 | 124600 | 66293355380 | 18310 | 18320 | 18320 | 18310 | 1605 |
| 442 | 20241025 | 124500 | 66263966510 | 18320 | 18330 | 18350 | 18320 | 2058 |
| 443 | 20241025 | 124400 | 66226260150 | 18320 | 18350 | 18350 | 18320 | 767 |
| 444 | 20241025 | 124300 | 66212200400 | 18330 | 18390 | 18390 | 18330 | 3595 |
| 445 | 20241025 | 124200 | 66146240520 | 18390 | 18390 | 18390 | 18380 | 1135 |
| 446 | 20241025 | 124100 | 66125370870 | 18400 | 18400 | 18410 | 18400 | 930 |
| 447 | 20241025 | 124000 | 66108258030 | 18410 | 18380 | 18410 | 18380 | 1030 |
| 448 | 20241025 | 123900 | 66089309710 | 18380 | 18380 | 18390 | 18370 | 454 |
| 449 | 20241025 | 123800 | 66080965730 | 18380 | 18400 | 18400 | 18380 | 300 |
| 450 | 20241025 | 123700 | 66075450930 | 18400 | 18390 | 18400 | 18380 | 146 |
| 451 | 20241025 | 123600 | 66072766120 | 18390 | 18400 | 18400 | 18390 | 141 |
| 452 | 20241025 | 123500 | 66070172570 | 18390 | 18370 | 18390 | 18370 | 437 |
| 453 | 20241025 | 123400 | 66062140570 | 18380 | 18380 | 18380 | 18360 | 215 |
| 454 | 20241025 | 123300 | 66058189700 | 18380 | 18350 | 18380 | 18340 | 1544 |
| 455 | 20241025 | 123200 | 66029852540 | 18340 | 18330 | 18350 | 18320 | 181 |
| 456 | 20241025 | 123100 | 66026533970 | 18330 | 18350 | 18350 | 18330 | 350 |
| 457 | 20241025 | 123000 | 66020118180 | 18330 | 18330 | 18360 | 18330 | 93 |
| 458 | 20241025 | 122900 | 66018413430 | 18320 | 18370 | 18370 | 18310 | 2815 |
| 459 | 20241025 | 122800 | 65966797050 | 18370 | 18390 | 18390 | 18370 | 888 |
| 460 | 20241025 | 122700 | 65950475130 | 18390 | 18400 | 18400 | 18370 | 518 |
| 461 | 20241025 | 122600 | 65940948750 | 18370 | 18360 | 18400 | 18360 | 791 |
| 462 | 20241025 | 122500 | 65926413100 | 18360 | 18350 | 18360 | 18350 | 655 |
| 463 | 20241025 | 122400 | 65914389630 | 18340 | 18340 | 18370 | 18320 | 56 |
| 464 | 20241025 | 122300 | 65913362550 | 18290 | 18330 | 18330 | 18290 | 2857 |
| 465 | 20241025 | 122200 | 65861048050 | 18330 | 18350 | 18390 | 18330 | 1015 |
| 466 | 20241025 | 122100 | 65842427180 | 18330 | 18370 | 18370 | 18330 | 1162 |
| 467 | 20241025 | 122000 | 65821107050 | 18370 | 18400 | 18400 | 18370 | 638 |
| 468 | 20241025 | 121900 | 65809382650 | 18400 | 18430 | 18430 | 18380 | 360 |
| 469 | 20241025 | 121800 | 65802761620 | 18430 | 18430 | 18440 | 18410 | 1137 |
| 470 | 20241025 | 121700 | 65781815150 | 18430 | 18410 | 18430 | 18400 | 524 |
| 471 | 20241025 | 121600 | 65772166260 | 18420 | 18410 | 18420 | 18410 | 403 |
| 472 | 20241025 | 121500 | 65764743860 | 18410 | 18460 | 18470 | 18410 | 1271 |
| 473 | 20241025 | 121400 | 65741292300 | 18470 | 18440 | 18480 | 18440 | 1586 |
| 474 | 20241025 | 121300 | 65712013710 | 18440 | 18380 | 18440 | 18380 | 1541 |
| 475 | 20241025 | 121200 | 65683649430 | 18360 | 18380 | 18380 | 18350 | 335 |
| 476 | 20241025 | 121100 | 65677493470 | 18350 | 18370 | 18380 | 18340 | 121 |
| 477 | 20241025 | 121000 | 65675271360 | 18370 | 18320 | 18370 | 18320 | 133 |
| 478 | 20241025 | 120900 | 65672831170 | 18320 | 18320 | 18370 | 18320 | 81 |
| 479 | 20241025 | 120800 | 65671344850 | 18310 | 18370 | 18370 | 18290 | 3154 |
| 480 | 20241025 | 120700 | 65613565580 | 18360 | 18380 | 18380 | 18340 | 206 |
| 481 | 20241025 | 120600 | 65609780420 | 18380 | 18300 | 18380 | 18300 | 2406 |
| 482 | 20241025 | 120500 | 65565712600 | 18310 | 18300 | 18310 | 18300 | 530 |
| 483 | 20241025 | 120400 | 65556010660 | 18290 | 18340 | 18340 | 18290 | 1734 |
| 484 | 20241025 | 120300 | 65524278770 | 18340 | 18390 | 18390 | 18340 | 432 |
| 485 | 20241025 | 120200 | 65516353820 | 18390 | 18400 | 18420 | 18300 | 6865 |
| 486 | 20241025 | 120100 | 65390538270 | 18420 | 18390 | 18420 | 18370 | 663 |
| 487 | 20241025 | 120000 | 65378350690 | 18430 | 18370 | 18430 | 18360 | 788 |
| 488 | 20241025 | 115900 | 65363867730 | 18370 | 18440 | 18440 | 18360 | 572 |
| 489 | 20241025 | 115800 | 65353347430 | 18440 | 18410 | 18450 | 18390 | 542 |
| 490 | 20241025 | 115700 | 65343366030 | 18410 | 18400 | 18410 | 18380 | 1567 |
| 491 | 20241025 | 115600 | 65314533980 | 18350 | 18330 | 18410 | 18330 | 2510 |
| 492 | 20241025 | 115500 | 65268474340 | 18340 | 18290 | 18340 | 18250 | 1818 |
| 493 | 20241025 | 115400 | 65235271200 | 18260 | 18320 | 18340 | 18260 | 2647 |
| 494 | 20241025 | 115300 | 65186844180 | 18320 | 18350 | 18360 | 18310 | 2344 |
| 495 | 20241025 | 115200 | 65143870890 | 18350 | 18430 | 18460 | 18350 | 3560 |
| 496 | 20241025 | 115100 | 65078340220 | 18430 | 18430 | 18430 | 18420 | 1652 |
| 497 | 20241025 | 115000 | 65047899970 | 18430 | 18470 | 18490 | 18430 | 1417 |
| 498 | 20241025 | 114900 | 65021754760 | 18490 | 18470 | 18500 | 18470 | 568 |
| 499 | 20241025 | 114800 | 65011260790 | 18470 | 18450 | 18500 | 18450 | 277 |
| 500 | 20241025 | 114700 | 65006144950 | 18500 | 18490 | 18500 | 18450 | 923 |
| 501 | 20241025 | 114600 | 64989099690 | 18490 | 18470 | 18490 | 18460 | 541 |
| 502 | 20241025 | 114500 | 64979106200 | 18470 | 18450 | 18470 | 18440 | 313 |
| 503 | 20241025 | 114400 | 64973331340 | 18450 | 18450 | 18480 | 18450 | 1492 |
| 504 | 20241025 | 114300 | 64945798600 | 18450 | 18470 | 18470 | 18450 | 1157 |
| 505 | 20241025 | 114200 | 64924434770 | 18480 | 18500 | 18510 | 18480 | 1076 |
| 506 | 20241025 | 114100 | 64904541350 | 18510 | 18520 | 18520 | 18490 | 601 |
| 507 | 20241025 | 114000 | 64893419560 | 18530 | 18510 | 18530 | 18510 | 667 |
| 508 | 20241025 | 113900 | 64881071690 | 18510 | 18550 | 18560 | 18510 | 2137 |
| 509 | 20241025 | 113800 | 64841465740 | 18550 | 18540 | 18570 | 18540 | 2928 |
| 510 | 20241025 | 113700 | 64787143440 | 18540 | 18520 | 18540 | 18490 | 1029 |
| 511 | 20241025 | 113600 | 64768082670 | 18490 | 18500 | 18530 | 18480 | 2933 |
| 512 | 20241025 | 113500 | 64713794290 | 18500 | 18490 | 18500 | 18480 | 1391 |
| 513 | 20241025 | 113400 | 64688072640 | 18500 | 18470 | 18510 | 18470 | 646 |
| 514 | 20241025 | 113300 | 64676125450 | 18470 | 18410 | 18510 | 18410 | 4909 |
| 515 | 20241025 | 113200 | 64585566180 | 18410 | 18440 | 18440 | 18390 | 3897 |
| 516 | 20241025 | 113100 | 64513829160 | 18440 | 18440 | 18470 | 18440 | 388 |
| 517 | 20241025 | 113000 | 64506670080 | 18440 | 18500 | 18510 | 18440 | 2436 |
| 518 | 20241025 | 112900 | 64461639510 | 18500 | 18470 | 18540 | 18450 | 4297 |
| 519 | 20241025 | 112800 | 64382118170 | 18480 | 18470 | 18500 | 18440 | 594 |
| 520 | 20241025 | 112700 | 64371143970 | 18480 | 18460 | 18480 | 18410 | 2904 |
| 521 | 20241025 | 112600 | 64317590650 | 18450 | 18470 | 18470 | 18440 | 1393 |
| 522 | 20241025 | 112500 | 64291873780 | 18470 | 18500 | 18500 | 18460 | 1605 |
| 523 | 20241025 | 112400 | 64262213490 | 18500 | 18470 | 18530 | 18470 | 4648 |
| 524 | 20241025 | 112300 | 64176226620 | 18460 | 18390 | 18460 | 18380 | 2047 |
| 525 | 20241025 | 112200 | 64138534910 | 18400 | 18360 | 18400 | 18360 | 471 |
| 526 | 20241025 | 112100 | 64129875140 | 18350 | 18340 | 18350 | 18330 | 1706 |
| 527 | 20241025 | 112000 | 64098581260 | 18340 | 18320 | 18350 | 18320 | 3823 |
| 528 | 20241025 | 111900 | 64028477180 | 18310 | 18220 | 18310 | 18180 | 5059 |
| 529 | 20241025 | 111800 | 63936275540 | 18230 | 18330 | 18330 | 18220 | 2525 |
| 530 | 20241025 | 111700 | 63890196990 | 18280 | 18330 | 18340 | 18280 | 5472 |
| 531 | 20241025 | 111600 | 63789963180 | 18350 | 18400 | 18410 | 18330 | 2651 |
| 532 | 20241025 | 111500 | 63741252590 | 18380 | 18360 | 18400 | 18360 | 3975 |
| 533 | 20241025 | 111400 | 63668172880 | 18360 | 18360 | 18370 | 18330 | 3659 |
| 534 | 20241025 | 111300 | 63601012650 | 18310 | 18260 | 18360 | 18260 | 9780 |
| 535 | 20241025 | 111200 | 63421907480 | 18290 | 18180 | 18300 | 18170 | 4736 |
| 536 | 20241025 | 111100 | 63335501900 | 18260 | 18300 | 18350 | 18150 | 24261 |
| 537 | 20241025 | 111000 | 62892983740 | 18300 | 18250 | 18390 | 18250 | 19017 |
| 538 | 20241025 | 110900 | 62545444460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 539 | 20241025 | 110800 | 62545444460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 540 | 20241025 | 110700 | 62545444460 | 18230 | 18530 | 18530 | 18230 | 48664 |
| 541 | 20241025 | 110600 | 61649849780 | 18540 | 18540 | 18550 | 18520 | 2898 |
| 542 | 20241025 | 110500 | 61596136690 | 18530 | 18570 | 18570 | 18520 | 6787 |
| 543 | 20241025 | 110400 | 61470272040 | 18570 | 18590 | 18600 | 18570 | 1469 |
| 544 | 20241025 | 110300 | 61442975530 | 18590 | 18600 | 18600 | 18570 | 1863 |
| 545 | 20241025 | 110200 | 61408349220 | 18600 | 18650 | 18650 | 18600 | 1154 |
| 546 | 20241025 | 110100 | 61386849180 | 18650 | 18660 | 18680 | 18640 | 993 |
| 547 | 20241025 | 110000 | 61368329450 | 18650 | 18710 | 18710 | 18650 | 3462 |
| 548 | 20241025 | 105900 | 61303648770 | 18710 | 18720 | 18720 | 18690 | 1731 |
| 549 | 20241025 | 105800 | 61271275770 | 18720 | 18700 | 18720 | 18680 | 1630 |
| 550 | 20241025 | 105700 | 61240808340 | 18680 | 18680 | 18700 | 18650 | 1219 |
| 551 | 20241025 | 105600 | 61218041800 | 18690 | 18570 | 18720 | 18570 | 5733 |
| 552 | 20241025 | 105500 | 61111422340 | 18560 | 18540 | 18590 | 18530 | 6734 |
| 553 | 20241025 | 105400 | 60986372440 | 18540 | 18550 | 18550 | 18520 | 1893 |
| 554 | 20241025 | 105300 | 60951276150 | 18550 | 18530 | 18580 | 18510 | 5324 |
| 555 | 20241025 | 105200 | 60852587510 | 18530 | 18520 | 18580 | 18510 | 8066 |
| 556 | 20241025 | 105100 | 60703109460 | 18510 | 18710 | 18720 | 18510 | 25045 |
| 557 | 20241025 | 105000 | 60237350360 | 18720 | 18720 | 18750 | 18710 | 1331 |
| 558 | 20241025 | 104900 | 60212432950 | 18710 | 18750 | 18750 | 18710 | 1704 |
| 559 | 20241025 | 104800 | 60180537320 | 18760 | 18700 | 18760 | 18700 | 682 |
| 560 | 20241025 | 104700 | 60167772170 | 18700 | 18710 | 18760 | 18680 | 1133 |
| 561 | 20241025 | 104600 | 60146590730 | 18700 | 18680 | 18710 | 18650 | 4429 |
| 562 | 20241025 | 104500 | 60063908700 | 18680 | 18780 | 18790 | 18680 | 8467 |
| 563 | 20241025 | 104400 | 59905433200 | 18790 | 18790 | 18790 | 18780 | 574 |
| 564 | 20241025 | 104300 | 59894651480 | 18790 | 18810 | 18840 | 18780 | 1456 |
| 565 | 20241025 | 104200 | 59867271240 | 18840 | 18840 | 18840 | 18770 | 1058 |
| 566 | 20241025 | 104100 | 59847389600 | 18840 | 18840 | 18840 | 18790 | 1607 |
| 567 | 20241025 | 104000 | 59817169860 | 18800 | 18890 | 18900 | 18800 | 2013 |
| 568 | 20241025 | 103900 | 59779244560 | 18900 | 18900 | 18950 | 18870 | 2794 |
| 569 | 20241025 | 103800 | 59726431160 | 18920 | 18970 | 18970 | 18910 | 1730 |
| 570 | 20241025 | 103700 | 59693693270 | 18970 | 18940 | 18970 | 18900 | 3755 |
| 571 | 20241025 | 103600 | 59622554470 | 18950 | 18810 | 18970 | 18790 | 5925 |
| 572 | 20241025 | 103500 | 59510856730 | 18790 | 18770 | 18800 | 18770 | 1697 |
| 573 | 20241025 | 103400 | 59478959200 | 18770 | 18740 | 18800 | 18740 | 1236 |
| 574 | 20241025 | 103300 | 59455759900 | 18740 | 18690 | 18780 | 18690 | 2911 |
| 575 | 20241025 | 103200 | 59401268920 | 18710 | 18790 | 18800 | 18700 | 5001 |
| 576 | 20241025 | 103100 | 59307628610 | 18790 | 18820 | 18820 | 18790 | 1071 |
| 577 | 20241025 | 103000 | 59287493520 | 18820 | 18830 | 18830 | 18800 | 3146 |
| 578 | 20241025 | 102900 | 59228304070 | 18820 | 18820 | 18840 | 18820 | 1624 |
| 579 | 20241025 | 102800 | 59197721830 | 18820 | 18790 | 18840 | 18790 | 3086 |
| 580 | 20241025 | 102700 | 59139689520 | 18770 | 18750 | 18810 | 18720 | 2784 |
| 581 | 20241025 | 102600 | 59087513230 | 18730 | 18730 | 18760 | 18710 | 4375 |
| 582 | 20241025 | 102500 | 59005581350 | 18740 | 18820 | 18830 | 18740 | 6038 |
| 583 | 20241025 | 102400 | 58892164890 | 18810 | 18820 | 18850 | 18810 | 2500 |
| 584 | 20241025 | 102300 | 58845111870 | 18830 | 18840 | 18840 | 18830 | 2029 |
| 585 | 20241025 | 102200 | 58806902880 | 18850 | 18850 | 18850 | 18830 | 2088 |
| 586 | 20241025 | 102100 | 58767569730 | 18850 | 18820 | 18850 | 18820 | 1115 |
| 587 | 20241025 | 102000 | 58746570360 | 18820 | 18830 | 18850 | 18810 | 3631 |
| 588 | 20241025 | 101900 | 58678245260 | 18810 | 18820 | 18840 | 18800 | 5142 |
| 589 | 20241025 | 101800 | 58581508080 | 18820 | 18890 | 18900 | 18820 | 5765 |
| 590 | 20241025 | 101700 | 58472771410 | 18890 | 18920 | 18930 | 18890 | 3201 |
| 591 | 20241025 | 101600 | 58412259140 | 18930 | 18950 | 18960 | 18920 | 3813 |
| 592 | 20241025 | 101500 | 58340028150 | 18960 | 19000 | 19000 | 18940 | 3031 |
| 593 | 20241025 | 101400 | 58282540920 | 19010 | 19000 | 19010 | 18990 | 1731 |
| 594 | 20241025 | 101300 | 58249656830 | 19000 | 18990 | 19000 | 18990 | 1338 |
| 595 | 20241025 | 101200 | 58224247080 | 19000 | 19010 | 19020 | 19000 | 4160 |
| 596 | 20241025 | 101100 | 58145177990 | 19010 | 19010 | 19020 | 19000 | 2179 |
| 597 | 20241025 | 101000 | 58103755600 | 19010 | 19020 | 19030 | 19000 | 12646 |
| 598 | 20241025 | 100900 | 57863304160 | 19020 | 18950 | 19050 | 18930 | 7666 |
| 599 | 20241025 | 100800 | 57717634670 | 18970 | 18880 | 18970 | 18860 | 3297 |
| 600 | 20241025 | 100700 | 57655341950 | 18880 | 18970 | 18970 | 18860 | 6625 |
| 601 | 20241025 | 100600 | 57530093740 | 18970 | 19030 | 19050 | 18970 | 6411 |
| 602 | 20241025 | 100500 | 57408186450 | 19030 | 19020 | 19060 | 19010 | 4415 |
| 603 | 20241025 | 100400 | 57324192770 | 19020 | 19080 | 19080 | 19000 | 3164 |
| 604 | 20241025 | 100300 | 57263934790 | 19050 | 19150 | 19160 | 19000 | 10039 |
| 605 | 20241025 | 100200 | 57072231210 | 19150 | 19170 | 19180 | 19110 | 14018 |
| 606 | 20241025 | 100100 | 56803628750 | 19170 | 19000 | 19170 | 18990 | 16917 |
| 607 | 20241025 | 100000 | 56480957340 | 19000 | 18930 | 19000 | 18930 | 2744 |
| 608 | 20241025 | 095900 | 56428845760 | 18930 | 18990 | 19060 | 18930 | 5618 |
| 609 | 20241025 | 095800 | 56321993620 | 18990 | 18930 | 18990 | 18900 | 1791 |
| 610 | 20241025 | 095700 | 56288060040 | 18930 | 18880 | 18940 | 18870 | 4273 |
| 611 | 20241025 | 095600 | 56207323130 | 18880 | 19030 | 19030 | 18880 | 10581 |
| 612 | 20241025 | 095500 | 56006459510 | 19010 | 18960 | 19030 | 18960 | 13031 |
| 613 | 20241025 | 095400 | 55758905620 | 18960 | 18890 | 18960 | 18880 | 9871 |
| 614 | 20241025 | 095300 | 55572343980 | 18900 | 18890 | 18920 | 18880 | 6517 |
| 615 | 20241025 | 095200 | 55449184110 | 18900 | 18880 | 18920 | 18870 | 12947 |
| 616 | 20241025 | 095100 | 55204595940 | 18880 | 18720 | 18880 | 18710 | 9214 |
| 617 | 20241025 | 095000 | 55031343070 | 18730 | 18680 | 18730 | 18660 | 3757 |
| 618 | 20241025 | 094900 | 54961103750 | 18680 | 18590 | 18730 | 18590 | 9123 |
| 619 | 20241025 | 094800 | 54790570700 | 18680 | 18650 | 18680 | 18550 | 26080 |
| 620 | 20241025 | 094700 | 54304878920 | 18660 | 18640 | 18710 | 18620 | 17386 |
| 621 | 20241025 | 094600 | 53980409150 | 18640 | 18860 | 18860 | 18600 | 47046 |
| 622 | 20241025 | 094500 | 53100314770 | 18880 | 18790 | 18900 | 18780 | 16057 |
| 623 | 20241025 | 094400 | 52797805580 | 18790 | 19040 | 19050 | 18750 | 43629 |
| 624 | 20241025 | 094300 | 51973319400 | 19040 | 19110 | 19120 | 19040 | 13245 |
| 625 | 20241025 | 094200 | 51720714120 | 19120 | 19160 | 19180 | 19110 | 7328 |
| 626 | 20241025 | 094100 | 51580348620 | 19170 | 19120 | 19170 | 19110 | 6166 |
| 627 | 20241025 | 094000 | 51462299350 | 19120 | 19100 | 19140 | 19090 | 4859 |
| 628 | 20241025 | 093900 | 51369443710 | 19110 | 19100 | 19130 | 19040 | 17875 |
| 629 | 20241025 | 093800 | 51028402990 | 19100 | 19150 | 19150 | 19090 | 14743 |
| 630 | 20241025 | 093700 | 50746591160 | 19150 | 19110 | 19150 | 19100 | 11535 |
| 631 | 20241025 | 093600 | 50526134640 | 19140 | 19030 | 19170 | 19020 | 28642 |
| 632 | 20241025 | 093500 | 49978861450 | 19030 | 19340 | 19350 | 19000 | 58993 |
| 633 | 20241025 | 093400 | 48847441410 | 19340 | 19470 | 19500 | 19330 | 5884 |
| 634 | 20241025 | 093300 | 48733382880 | 19470 | 19540 | 19540 | 19420 | 12935 |
| 635 | 20241025 | 093200 | 48481235010 | 19530 | 19400 | 19540 | 19390 | 8818 |
| 636 | 20241025 | 093100 | 48309404550 | 19400 | 19320 | 19470 | 19310 | 7994 |
| 637 | 20241025 | 093000 | 48154634890 | 19320 | 19520 | 19520 | 19310 | 9713 |
| 638 | 20241025 | 092900 | 47966592770 | 19520 | 19570 | 19600 | 19490 | 15275 |
| 639 | 20241025 | 092800 | 47667917180 | 19570 | 19420 | 19650 | 19410 | 38215 |
| 640 | 20241025 | 092700 | 46919381130 | 19420 | 19330 | 19450 | 19310 | 19086 |
| 641 | 20241025 | 092600 | 46549530860 | 19320 | 19370 | 19410 | 19310 | 20663 |
| 642 | 20241025 | 092500 | 46149326470 | 19370 | 19300 | 19370 | 19300 | 8834 |
| 643 | 20241025 | 092400 | 45978517640 | 19310 | 19240 | 19370 | 19230 | 22891 |
| 644 | 20241025 | 092300 | 45537148980 | 19240 | 19410 | 19440 | 19230 | 49198 |
| 645 | 20241025 | 092200 | 44587284600 | 19430 | 19540 | 19560 | 19350 | 63183 |
| 646 | 20241025 | 092100 | 43358052520 | 19540 | 19610 | 19650 | 19530 | 23519 |
| 647 | 20241025 | 092000 | 42897737380 | 19620 | 19570 | 19710 | 19540 | 31569 |
| 648 | 20241025 | 091900 | 42277631070 | 19570 | 19660 | 19680 | 19500 | 46072 |
| 649 | 20241025 | 091800 | 41375894210 | 19680 | 19670 | 19760 | 19650 | 41660 |
| 650 | 20241025 | 091700 | 40555338740 | 19660 | 19580 | 19700 | 19530 | 44020 |
| 651 | 20241025 | 091600 | 39690320060 | 19580 | 19930 | 19940 | 19510 | 93481 |
| 652 | 20241025 | 091500 | 37848036580 | 19930 | 19940 | 20000 | 19900 | 35264 |
| 653 | 20241025 | 091400 | 37144728020 | 19940 | 20100 | 20200 | 19940 | 36904 |
| 654 | 20241025 | 091300 | 36405287600 | 20100 | 20300 | 20350 | 20050 | 21554 |
| 655 | 20241025 | 091200 | 35970915450 | 20300 | 20200 | 20350 | 20100 | 34414 |
| 656 | 20241025 | 091100 | 35275385350 | 20200 | 20050 | 20250 | 20000 | 33243 |
| 657 | 20241025 | 091000 | 34605633950 | 20050 | 20000 | 20100 | 19970 | 44705 |
| 658 | 20241025 | 090900 | 33710274720 | 20000 | 20350 | 20350 | 19900 | 105009 |
| 659 | 20241025 | 090800 | 31603756750 | 20350 | 20250 | 20550 | 20250 | 45133 |
| 660 | 20241025 | 090700 | 30684629850 | 20250 | 20500 | 20600 | 20250 | 57332 |
| 661 | 20241025 | 090600 | 29513889100 | 20500 | 20650 | 21000 | 20250 | 207866 |
| 662 | 20241025 | 090500 | 25199890150 | 20650 | 20750 | 20800 | 20500 | 70931 |
| 663 | 20241025 | 090400 | 23736255500 | 20800 | 20700 | 20950 | 20650 | 152975 |
| 664 | 20241025 | 090300 | 20548769300 | 20650 | 20700 | 20950 | 20550 | 135418 |
| 665 | 20241025 | 090200 | 17735320550 | 20700 | 20100 | 20900 | 20000 | 298529 |
| 666 | 20241025 | 090100 | 11567057900 | 20100 | 20150 | 20450 | 20000 | 159834 |
| 667 | 20241025 | 090000 | 8336245700 | 20100 | 20250 | 20700 | 20050 | 393111 |