33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 3 | 20231017 | 195500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231017 | 195400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231017 | 195300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231017 | 195200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231017 | 195100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231017 | 195000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231017 | 194900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231017 | 194800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231017 | 194700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231017 | 194600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231017 | 194500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231017 | 194400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231017 | 194300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231017 | 194200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231017 | 194100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231017 | 194000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231017 | 193900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231017 | 193800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231017 | 193700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231017 | 193600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231017 | 193500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231017 | 193400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231017 | 193300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231017 | 193200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231017 | 193100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231017 | 193000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231017 | 192900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231017 | 192800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231017 | 192700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231017 | 192600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 33 | 20231017 | 192500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231017 | 192400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231017 | 192300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231017 | 192200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231017 | 192100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231017 | 192000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231017 | 191900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231017 | 191800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231017 | 191700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231017 | 191600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231017 | 191500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231017 | 191400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231017 | 191300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231017 | 191200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231017 | 191100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231017 | 191000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231017 | 190900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231017 | 190800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231017 | 190700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231017 | 190600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231017 | 190500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231017 | 190400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231017 | 190300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231017 | 190200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231017 | 190100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231017 | 190000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231017 | 185900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231017 | 185800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231017 | 185700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231017 | 185600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 63 | 20231017 | 185500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231017 | 185400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231017 | 185300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231017 | 185200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231017 | 185100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231017 | 185000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231017 | 184900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231017 | 184800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231017 | 184700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231017 | 184600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231017 | 184500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231017 | 184400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231017 | 184300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231017 | 184200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231017 | 184100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231017 | 184000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231017 | 183900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231017 | 183800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231017 | 183700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231017 | 183600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231017 | 183500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231017 | 183400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231017 | 183300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231017 | 183200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231017 | 183100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231017 | 183000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231017 | 182900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231017 | 182800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231017 | 182700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231017 | 182600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 93 | 20231017 | 182500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231017 | 182400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231017 | 182300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231017 | 182200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231017 | 182100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231017 | 182000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231017 | 181900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231017 | 181800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231017 | 181700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231017 | 181600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231017 | 181500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231017 | 181400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231017 | 181300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231017 | 181200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231017 | 181100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231017 | 181000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231017 | 180900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231017 | 180800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231017 | 180700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231017 | 180600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231017 | 180500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231017 | 180400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231017 | 180300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231017 | 180200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231017 | 180100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231017 | 180000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231017 | 175900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231017 | 175800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231017 | 175700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231017 | 175600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 123 | 20231017 | 175500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231017 | 175400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231017 | 175300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231017 | 175200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231017 | 175100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231017 | 175000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231017 | 174900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231017 | 174800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231017 | 174700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231017 | 174600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231017 | 174500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231017 | 174400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231017 | 174300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231017 | 174200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231017 | 174100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231017 | 174000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231017 | 173900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231017 | 173800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231017 | 173700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231017 | 173600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231017 | 173500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231017 | 173400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231017 | 173300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231017 | 173200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231017 | 173100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231017 | 173000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231017 | 172900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231017 | 172800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231017 | 172700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231017 | 172600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 153 | 20231017 | 172500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231017 | 172400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231017 | 172300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231017 | 172200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231017 | 172100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231017 | 172000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231017 | 171900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231017 | 171800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231017 | 171700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231017 | 171600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231017 | 171500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231017 | 171400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231017 | 171300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231017 | 171200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231017 | 171100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231017 | 171000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231017 | 170900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231017 | 170800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231017 | 170700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231017 | 170600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231017 | 170500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231017 | 170400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231017 | 170300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231017 | 170200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231017 | 170100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231017 | 170000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231017 | 165900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231017 | 165800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231017 | 165700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231017 | 165600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 183 | 20231017 | 165500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231017 | 165400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231017 | 165300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231017 | 165200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231017 | 165100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231017 | 165000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231017 | 164900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231017 | 164800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231017 | 164700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231017 | 164600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231017 | 164500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231017 | 164400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231017 | 164300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231017 | 164200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231017 | 164100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231017 | 164000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231017 | 163900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231017 | 163800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231017 | 163700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231017 | 163600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231017 | 163500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231017 | 163400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231017 | 163300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231017 | 163200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231017 | 163100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231017 | 163000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231017 | 162900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231017 | 162800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231017 | 162700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231017 | 162600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 213 | 20231017 | 162500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231017 | 162400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231017 | 162300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231017 | 162200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231017 | 162100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231017 | 162000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231017 | 161900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231017 | 161800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231017 | 161700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231017 | 161600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231017 | 161500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231017 | 161400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231017 | 161300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231017 | 161200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231017 | 161100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231017 | 161000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231017 | 160900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231017 | 160800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231017 | 160700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231017 | 160600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231017 | 160500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231017 | 160400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231017 | 160300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231017 | 160200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231017 | 160100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231017 | 160000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231017 | 155900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231017 | 155800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231017 | 155700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231017 | 155600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 243 | 20231017 | 155500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231017 | 155400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231017 | 155300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231017 | 155200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231017 | 155100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231017 | 155000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231017 | 154900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231017 | 154800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231017 | 154700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231017 | 154600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231017 | 154500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231017 | 154400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231017 | 154300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231017 | 154200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231017 | 154100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231017 | 154000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231017 | 153900 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231017 | 153800 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231017 | 153700 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231017 | 153600 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231017 | 153500 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231017 | 153400 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231017 | 153300 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231017 | 153200 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231017 | 153100 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231017 | 153000 | 9417608720 | 3950 | 3950 | 3950 | 3950 | 13005 |
| 269 | 20231017 | 152900 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20231017 | 152800 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20231017 | 152700 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20231017 | 152600 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 273 | 20231017 | 152500 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20231017 | 152400 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20231017 | 152300 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20231017 | 152200 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20231017 | 152100 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20231017 | 152000 | 9366238970 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20231017 | 151900 | 9366238970 | 3960 | 3955 | 3960 | 3945 | 8670 |
| 280 | 20231017 | 151800 | 9332011730 | 3950 | 3950 | 3950 | 3945 | 4708 |
| 281 | 20231017 | 151700 | 9313427930 | 3950 | 3945 | 3950 | 3925 | 286 |
| 282 | 20231017 | 151600 | 9312303935 | 3950 | 3955 | 3955 | 3925 | 5561 |
| 283 | 20231017 | 151500 | 9290434535 | 3950 | 3950 | 3955 | 3950 | 1159 |
| 284 | 20231017 | 151400 | 9285856360 | 3955 | 3950 | 3955 | 3945 | 1728 |
| 285 | 20231017 | 151300 | 9279030805 | 3950 | 3950 | 3950 | 3945 | 100 |
| 286 | 20231017 | 151200 | 9278636250 | 3950 | 3945 | 3950 | 3940 | 2413 |
| 287 | 20231017 | 151100 | 9269120850 | 3945 | 3940 | 3950 | 3935 | 290 |
| 288 | 20231017 | 151000 | 9267978560 | 3950 | 3940 | 3950 | 3940 | 507 |
| 289 | 20231017 | 150900 | 9265980910 | 3950 | 3945 | 3950 | 3940 | 3456 |
| 290 | 20231017 | 150800 | 9252360355 | 3940 | 3935 | 3945 | 3935 | 2308 |
| 291 | 20231017 | 150700 | 9243267185 | 3945 | 3930 | 3945 | 3930 | 998 |
| 292 | 20231017 | 150600 | 9239335445 | 3930 | 3930 | 3930 | 3930 | 988 |
| 293 | 20231017 | 150500 | 9235452605 | 3930 | 3920 | 3930 | 3920 | 1608 |
| 294 | 20231017 | 150400 | 9229149235 | 3920 | 3925 | 3930 | 3915 | 4212 |
| 295 | 20231017 | 150300 | 9212641135 | 3920 | 3930 | 3940 | 3920 | 880 |
| 296 | 20231017 | 150200 | 9209183300 | 3940 | 3930 | 3940 | 3930 | 2171 |
| 297 | 20231017 | 150100 | 9200650585 | 3925 | 3940 | 3945 | 3920 | 730 |
| 298 | 20231017 | 150000 | 9197780580 | 3930 | 3940 | 3945 | 3925 | 373 |
| 299 | 20231017 | 145900 | 9196313515 | 3925 | 3940 | 3940 | 3925 | 247 |
| 300 | 20231017 | 145800 | 9195343775 | 3935 | 3950 | 3955 | 3915 | 5919 |
| 301 | 20231017 | 145700 | 9172075780 | 3950 | 3925 | 3950 | 3925 | 4403 |
| 302 | 20231017 | 145600 | 9154726790 | 3935 | 3930 | 3940 | 3925 | 704 |
| 303 | 20231017 | 145500 | 9151959015 | 3930 | 3920 | 3930 | 3910 | 3387 |
| 304 | 20231017 | 145400 | 9138704735 | 3915 | 3915 | 3925 | 3910 | 12044 |
| 305 | 20231017 | 145300 | 9091586045 | 3930 | 3920 | 3930 | 3915 | 4848 |
| 306 | 20231017 | 145200 | 9072583400 | 3930 | 3930 | 3930 | 3925 | 4916 |
| 307 | 20231017 | 145100 | 9053265520 | 3930 | 3925 | 3940 | 3920 | 11131 |
| 308 | 20231017 | 145000 | 9009506445 | 3925 | 3920 | 3925 | 3920 | 2242 |
| 309 | 20231017 | 144900 | 9000711640 | 3925 | 3935 | 3945 | 3925 | 8367 |
| 310 | 20231017 | 144800 | 8967833060 | 3935 | 3950 | 3950 | 3935 | 815 |
| 311 | 20231017 | 144700 | 8964626020 | 3935 | 3955 | 3955 | 3935 | 2013 |
| 312 | 20231017 | 144600 | 8956678525 | 3955 | 3950 | 3955 | 3930 | 3861 |
| 313 | 20231017 | 144500 | 8941424040 | 3950 | 3940 | 3950 | 3940 | 2508 |
| 314 | 20231017 | 144400 | 8931521660 | 3930 | 3935 | 3935 | 3930 | 821 |
| 315 | 20231017 | 144300 | 8928295110 | 3945 | 3940 | 3945 | 3940 | 412 |
| 316 | 20231017 | 144200 | 8926671775 | 3935 | 3935 | 3935 | 3935 | 100 |
| 317 | 20231017 | 144100 | 8926278275 | 3935 | 3930 | 3945 | 3920 | 5425 |
| 318 | 20231017 | 144000 | 8904983415 | 3945 | 3935 | 3945 | 3930 | 2248 |
| 319 | 20231017 | 143900 | 8896138545 | 3940 | 3960 | 3960 | 3940 | 1235 |
| 320 | 20231017 | 143800 | 8891272605 | 3960 | 3955 | 3960 | 3955 | 250 |
| 321 | 20231017 | 143700 | 8890282905 | 3960 | 3940 | 3960 | 3935 | 1983 |
| 322 | 20231017 | 143600 | 8882476415 | 3935 | 3940 | 3950 | 3935 | 10236 |
| 323 | 20231017 | 143500 | 8842191055 | 3940 | 3955 | 3955 | 3940 | 5072 |
| 324 | 20231017 | 143400 | 8822174650 | 3950 | 3955 | 3955 | 3950 | 1156 |
| 325 | 20231017 | 143300 | 8817606525 | 3955 | 3960 | 3965 | 3955 | 5676 |
| 326 | 20231017 | 143200 | 8795141040 | 3960 | 3955 | 3965 | 3955 | 211 |
| 327 | 20231017 | 143100 | 8794306225 | 3945 | 3945 | 3945 | 3945 | 100 |
| 328 | 20231017 | 143000 | 8793911725 | 3940 | 3945 | 3945 | 3940 | 1496 |
| 329 | 20231017 | 142900 | 8788011275 | 3945 | 3950 | 3950 | 3940 | 3832 |
| 330 | 20231017 | 142800 | 8772893165 | 3950 | 3950 | 3955 | 3950 | 299 |
| 331 | 20231017 | 142700 | 8771711130 | 3950 | 3965 | 3965 | 3940 | 2506 |
| 332 | 20231017 | 142600 | 8761813275 | 3970 | 3960 | 3970 | 3955 | 2255 |
| 333 | 20231017 | 142500 | 8752893905 | 3960 | 3970 | 3970 | 3960 | 1279 |
| 334 | 20231017 | 142400 | 8747826290 | 3970 | 3970 | 3970 | 3970 | 762 |
| 335 | 20231017 | 142300 | 8744801150 | 3970 | 3980 | 3980 | 3970 | 505 |
| 336 | 20231017 | 142200 | 8742796250 | 3980 | 3980 | 3980 | 3965 | 296 |
| 337 | 20231017 | 142100 | 8741621975 | 3985 | 3980 | 3985 | 3980 | 1060 |
| 338 | 20231017 | 142000 | 8737399380 | 3980 | 3960 | 3980 | 3955 | 332 |
| 339 | 20231017 | 141900 | 8736084220 | 3960 | 3960 | 3960 | 3960 | 937 |
| 340 | 20231017 | 141800 | 8732373700 | 3960 | 3965 | 3965 | 3960 | 2015 |
| 341 | 20231017 | 141700 | 8724393135 | 3965 | 3985 | 3985 | 3965 | 522 |
| 342 | 20231017 | 141600 | 8722317485 | 3985 | 3985 | 3985 | 3965 | 50 |
| 343 | 20231017 | 141500 | 8722118585 | 3970 | 3985 | 3985 | 3970 | 4155 |
| 344 | 20231017 | 141400 | 8705610495 | 3980 | 3990 | 3990 | 3980 | 1483 |
| 345 | 20231017 | 141300 | 8699704580 | 3995 | 3995 | 3995 | 3995 | 11 |
| 346 | 20231017 | 141200 | 8699660635 | 3995 | 3985 | 4000 | 3985 | 1337 |
| 347 | 20231017 | 141100 | 8694320590 | 3985 | 3990 | 3990 | 3985 | 234 |
| 348 | 20231017 | 141000 | 8693388080 | 3985 | 4000 | 4000 | 3985 | 1078 |
| 349 | 20231017 | 140900 | 8689089560 | 4000 | 4000 | 4000 | 3985 | 1873 |
| 350 | 20231017 | 140800 | 8681617840 | 4000 | 4005 | 4005 | 4000 | 268 |
| 351 | 20231017 | 140700 | 8680545640 | 4000 | 4000 | 4005 | 4000 | 1903 |
| 352 | 20231017 | 140600 | 8672930970 | 4000 | 3990 | 4000 | 3985 | 5392 |
| 353 | 20231017 | 140500 | 8651412790 | 3985 | 3985 | 3985 | 3965 | 887 |
| 354 | 20231017 | 140400 | 8647880015 | 3985 | 3970 | 3985 | 3960 | 5608 |
| 355 | 20231017 | 140300 | 8625587830 | 3960 | 3975 | 3975 | 3955 | 3657 |
| 356 | 20231017 | 140200 | 8611099200 | 3975 | 3970 | 3975 | 3970 | 1179 |
| 357 | 20231017 | 140100 | 8606417920 | 3970 | 3965 | 3970 | 3960 | 1118 |
| 358 | 20231017 | 140000 | 8601980605 | 3965 | 3965 | 3970 | 3965 | 1740 |
| 359 | 20231017 | 135900 | 8595078760 | 3965 | 3955 | 3970 | 3950 | 4305 |
| 360 | 20231017 | 135800 | 8578011690 | 3955 | 3945 | 3955 | 3945 | 3265 |
| 361 | 20231017 | 135700 | 8565112430 | 3945 | 3945 | 3945 | 3945 | 710 |
| 362 | 20231017 | 135600 | 8562311480 | 3945 | 3945 | 3945 | 3940 | 613 |
| 363 | 20231017 | 135500 | 8559895195 | 3945 | 3950 | 3950 | 3945 | 246 |
| 364 | 20231017 | 135400 | 8558924675 | 3945 | 3950 | 3950 | 3945 | 394 |
| 365 | 20231017 | 135300 | 8557369875 | 3950 | 3940 | 3950 | 3940 | 253 |
| 366 | 20231017 | 135200 | 8556372020 | 3940 | 3940 | 3940 | 3930 | 3041 |
| 367 | 20231017 | 135100 | 8544402720 | 3940 | 3945 | 3960 | 3935 | 3875 |
| 368 | 20231017 | 135000 | 8529130255 | 3945 | 3950 | 3955 | 3945 | 360 |
| 369 | 20231017 | 134900 | 8527706880 | 3950 | 3955 | 3955 | 3950 | 455 |
| 370 | 20231017 | 134800 | 8525909625 | 3950 | 3950 | 3950 | 3950 | 1166 |
| 371 | 20231017 | 134700 | 8521303925 | 3950 | 3965 | 3965 | 3950 | 1064 |
| 372 | 20231017 | 134600 | 8517094265 | 3965 | 3965 | 3965 | 3965 | 741 |
| 373 | 20231017 | 134500 | 8514156200 | 3965 | 3965 | 3965 | 3950 | 335 |
| 374 | 20231017 | 134400 | 8512828000 | 3965 | 3945 | 3965 | 3940 | 6058 |
| 375 | 20231017 | 134300 | 8488904440 | 3940 | 3945 | 3945 | 3940 | 1799 |
| 376 | 20231017 | 134200 | 8481815080 | 3935 | 3960 | 3960 | 3935 | 3623 |
| 377 | 20231017 | 134100 | 8467522215 | 3965 | 3960 | 3970 | 3960 | 3162 |
| 378 | 20231017 | 134000 | 8454989220 | 3960 | 3965 | 3965 | 3960 | 843 |
| 379 | 20231017 | 133900 | 8451650645 | 3965 | 3965 | 3965 | 3965 | 1563 |
| 380 | 20231017 | 133800 | 8445453350 | 3965 | 3970 | 3970 | 3965 | 342 |
| 381 | 20231017 | 133700 | 8444097220 | 3970 | 3965 | 3970 | 3965 | 151 |
| 382 | 20231017 | 133600 | 8443497905 | 3970 | 3965 | 3970 | 3960 | 2286 |
| 383 | 20231017 | 133500 | 8434428085 | 3965 | 3980 | 3980 | 3965 | 848 |
| 384 | 20231017 | 133400 | 8431063195 | 3980 | 3985 | 3985 | 3960 | 1171 |
| 385 | 20231017 | 133300 | 8426407715 | 3985 | 3950 | 3985 | 3950 | 5997 |
| 386 | 20231017 | 133200 | 8402655645 | 3940 | 3950 | 3950 | 3940 | 299 |
| 387 | 20231017 | 133100 | 8401476465 | 3950 | 3955 | 3955 | 3935 | 3346 |
| 388 | 20231017 | 133000 | 8388283065 | 3955 | 3955 | 3955 | 3955 | 382 |
| 389 | 20231017 | 132900 | 8386772255 | 3955 | 3960 | 3960 | 3950 | 2165 |
| 390 | 20231017 | 132800 | 8378209170 | 3950 | 3955 | 3965 | 3950 | 2016 |
| 391 | 20231017 | 132700 | 8370234580 | 3935 | 3965 | 3965 | 3925 | 25423 |
| 392 | 20231017 | 132600 | 8270081240 | 3955 | 3955 | 3960 | 3955 | 2328 |
| 393 | 20231017 | 132500 | 8260866990 | 3950 | 3965 | 3985 | 3950 | 9866 |
| 394 | 20231017 | 132400 | 8221827260 | 3965 | 3990 | 3990 | 3965 | 4870 |
| 395 | 20231017 | 132300 | 8202513140 | 3990 | 3975 | 3990 | 3965 | 4290 |
| 396 | 20231017 | 132200 | 8185456475 | 3960 | 3995 | 3995 | 3955 | 7571 |
| 397 | 20231017 | 132100 | 8155431700 | 3980 | 3990 | 3990 | 3980 | 467 |
| 398 | 20231017 | 132000 | 8153571765 | 3990 | 3995 | 3995 | 3990 | 91 |
| 399 | 20231017 | 131900 | 8153208625 | 3990 | 3990 | 3990 | 3990 | 337 |
| 400 | 20231017 | 131800 | 8151863995 | 3990 | 3995 | 3995 | 3990 | 170 |
| 401 | 20231017 | 131700 | 8151184850 | 3990 | 3980 | 3990 | 3970 | 1819 |
| 402 | 20231017 | 131600 | 8143939615 | 3975 | 3990 | 3990 | 3970 | 5246 |
| 403 | 20231017 | 131500 | 8123083450 | 3980 | 3980 | 3980 | 3980 | 510 |
| 404 | 20231017 | 131400 | 8121053650 | 3975 | 3995 | 3995 | 3975 | 7805 |
| 405 | 20231017 | 131300 | 8089970260 | 3995 | 3985 | 3995 | 3985 | 223 |
| 406 | 20231017 | 131200 | 8089080725 | 3985 | 3985 | 3990 | 3985 | 1231 |
| 407 | 20231017 | 131100 | 8084174255 | 3985 | 3990 | 3990 | 3980 | 2134 |
| 408 | 20231017 | 131000 | 8075676630 | 3995 | 3985 | 4000 | 3985 | 1394 |
| 409 | 20231017 | 130900 | 8070121025 | 3985 | 4005 | 4010 | 3985 | 4018 |
| 410 | 20231017 | 130800 | 8054068945 | 4010 | 4020 | 4020 | 4010 | 3499 |
| 411 | 20231017 | 130700 | 8040018580 | 4020 | 4025 | 4025 | 4020 | 1275 |
| 412 | 20231017 | 130600 | 8034891325 | 4030 | 4030 | 4030 | 4030 | 271 |
| 413 | 20231017 | 130500 | 8033799195 | 4030 | 4035 | 4035 | 4030 | 33 |
| 414 | 20231017 | 130400 | 8033666140 | 4035 | 4035 | 4035 | 4035 | 1114 |
| 415 | 20231017 | 130300 | 8029171150 | 4035 | 4045 | 4045 | 4035 | 1816 |
| 416 | 20231017 | 130200 | 8021835695 | 4040 | 4040 | 4045 | 4040 | 900 |
| 417 | 20231017 | 130100 | 8018196770 | 4040 | 4040 | 4040 | 4040 | 335 |
| 418 | 20231017 | 130000 | 8016843370 | 4060 | 4045 | 4060 | 4040 | 1046 |
| 419 | 20231017 | 125900 | 8012613530 | 4045 | 4070 | 4070 | 4045 | 8963 |
| 420 | 20231017 | 125800 | 7976219430 | 4070 | 4060 | 4070 | 4060 | 9482 |
| 421 | 20231017 | 125700 | 7937652900 | 4060 | 4045 | 4070 | 4045 | 14870 |
| 422 | 20231017 | 125600 | 7877287900 | 4045 | 4035 | 4045 | 4025 | 4166 |
| 423 | 20231017 | 125500 | 7860461950 | 4035 | 4020 | 4035 | 4020 | 2991 |
| 424 | 20231017 | 125400 | 7848421510 | 4020 | 4015 | 4020 | 4015 | 801 |
| 425 | 20231017 | 125300 | 7845201550 | 4020 | 4015 | 4020 | 4015 | 1330 |
| 426 | 20231017 | 125200 | 7839861595 | 4010 | 4010 | 4015 | 4010 | 3139 |
| 427 | 20231017 | 125100 | 7827273790 | 4005 | 4005 | 4010 | 4005 | 1413 |
| 428 | 20231017 | 125000 | 7821614710 | 4005 | 4010 | 4010 | 4005 | 372 |
| 429 | 20231017 | 124900 | 7820124690 | 4010 | 4005 | 4010 | 4000 | 455 |
| 430 | 20231017 | 124800 | 7818303530 | 4010 | 4005 | 4010 | 4000 | 1567 |
| 431 | 20231017 | 124700 | 7812032625 | 4005 | 4010 | 4010 | 4005 | 677 |
| 432 | 20231017 | 124600 | 7809321065 | 4010 | 4010 | 4010 | 4010 | 288 |
| 433 | 20231017 | 124500 | 7808166185 | 4005 | 4005 | 4005 | 4000 | 1710 |
| 434 | 20231017 | 124400 | 7801318435 | 4005 | 4000 | 4010 | 3995 | 955 |
| 435 | 20231017 | 124300 | 7797498355 | 3995 | 4005 | 4010 | 3995 | 1217 |
| 436 | 20231017 | 124200 | 7792631635 | 3990 | 4000 | 4000 | 3990 | 5213 |
| 437 | 20231017 | 124100 | 7771801540 | 4000 | 4010 | 4010 | 4000 | 1001 |
| 438 | 20231017 | 124000 | 7767791470 | 4015 | 4015 | 4020 | 4015 | 17 |
| 439 | 20231017 | 123900 | 7767723190 | 4020 | 4015 | 4020 | 4010 | 3018 |
| 440 | 20231017 | 123800 | 7755590845 | 4020 | 4025 | 4025 | 4020 | 11 |
| 441 | 20231017 | 123700 | 7755546615 | 4015 | 4035 | 4035 | 4015 | 901 |
| 442 | 20231017 | 123600 | 7751923935 | 4040 | 4040 | 4040 | 4025 | 51 |
| 443 | 20231017 | 123500 | 7751718345 | 4035 | 4035 | 4035 | 4020 | 2052 |
| 444 | 20231017 | 123400 | 7743442825 | 4040 | 4035 | 4040 | 4020 | 1682 |
| 445 | 20231017 | 123300 | 7736656415 | 4035 | 4015 | 4035 | 4015 | 2408 |
| 446 | 20231017 | 123200 | 7726953995 | 4015 | 4025 | 4025 | 4015 | 144 |
| 447 | 20231017 | 123100 | 7726375655 | 4025 | 4005 | 4030 | 4005 | 259 |
| 448 | 20231017 | 123000 | 7725335925 | 4005 | 4000 | 4005 | 4000 | 645 |
| 449 | 20231017 | 122900 | 7722755635 | 4000 | 4000 | 4005 | 4000 | 161 |
| 450 | 20231017 | 122800 | 7722111600 | 4000 | 4000 | 4000 | 3995 | 2571 |
| 451 | 20231017 | 122700 | 7711834455 | 4000 | 4000 | 4000 | 4000 | 413 |
| 452 | 20231017 | 122600 | 7710182455 | 4000 | 3995 | 4005 | 3995 | 2579 |
| 453 | 20231017 | 122500 | 7699860935 | 4000 | 4005 | 4005 | 4000 | 693 |
| 454 | 20231017 | 122400 | 7697088930 | 4000 | 4005 | 4005 | 3995 | 10656 |
| 455 | 20231017 | 122300 | 7654420085 | 4005 | 4010 | 4010 | 4005 | 2406 |
| 456 | 20231017 | 122200 | 7644776380 | 4015 | 4010 | 4020 | 4005 | 1911 |
| 457 | 20231017 | 122100 | 7637122400 | 4015 | 4010 | 4015 | 4005 | 1089 |
| 458 | 20231017 | 122000 | 7632757935 | 4010 | 4000 | 4010 | 4000 | 4273 |
| 459 | 20231017 | 121900 | 7615639985 | 4005 | 4005 | 4005 | 4005 | 182 |
| 460 | 20231017 | 121800 | 7614911075 | 4010 | 4000 | 4010 | 4000 | 1382 |
| 461 | 20231017 | 121700 | 7609382455 | 4000 | 4010 | 4010 | 4000 | 1452 |
| 462 | 20231017 | 121600 | 7603570015 | 4010 | 4000 | 4010 | 4000 | 549 |
| 463 | 20231017 | 121500 | 7601370450 | 3990 | 4000 | 4000 | 3990 | 959 |
| 464 | 20231017 | 121400 | 7597541040 | 4000 | 4000 | 4005 | 3975 | 9763 |
| 465 | 20231017 | 121300 | 7558626255 | 4000 | 4005 | 4010 | 3990 | 1808 |
| 466 | 20231017 | 121200 | 7551399060 | 4010 | 4015 | 4015 | 4010 | 131 |
| 467 | 20231017 | 121100 | 7550873245 | 4015 | 4000 | 4015 | 3995 | 4236 |
| 468 | 20231017 | 121000 | 7533937865 | 4000 | 4030 | 4030 | 4000 | 1293 |
| 469 | 20231017 | 120900 | 7528747310 | 4030 | 4040 | 4040 | 4030 | 703 |
| 470 | 20231017 | 120800 | 7525909910 | 4045 | 4030 | 4045 | 4030 | 2644 |
| 471 | 20231017 | 120700 | 7515228630 | 4025 | 4030 | 4030 | 4015 | 5591 |
| 472 | 20231017 | 120600 | 7492743855 | 4030 | 4030 | 4035 | 4025 | 2136 |
| 473 | 20231017 | 120500 | 7484134730 | 4030 | 4040 | 4045 | 4030 | 864 |
| 474 | 20231017 | 120400 | 7480647385 | 4045 | 4040 | 4055 | 4030 | 3721 |
| 475 | 20231017 | 120300 | 7465602305 | 4055 | 4060 | 4065 | 4035 | 13956 |
| 476 | 20231017 | 120200 | 7408998225 | 4050 | 4030 | 4065 | 4025 | 21314 |
| 477 | 20231017 | 120100 | 7322675400 | 4030 | 4010 | 4030 | 4010 | 10027 |
| 478 | 20231017 | 120000 | 7282324695 | 4010 | 3995 | 4010 | 3995 | 3258 |
| 479 | 20231017 | 115900 | 7269295625 | 3990 | 3990 | 3995 | 3990 | 1211 |
| 480 | 20231017 | 115800 | 7264460895 | 3985 | 3980 | 3985 | 3980 | 2490 |
| 481 | 20231017 | 115700 | 7254550415 | 3975 | 3975 | 3980 | 3975 | 963 |
| 482 | 20231017 | 115600 | 7250722485 | 3980 | 3980 | 3980 | 3975 | 132 |
| 483 | 20231017 | 115500 | 7250197630 | 3980 | 3975 | 3980 | 3975 | 785 |
| 484 | 20231017 | 115400 | 7247076425 | 3975 | 3980 | 3985 | 3965 | 1778 |
| 485 | 20231017 | 115300 | 7240017215 | 3970 | 3975 | 3985 | 3965 | 2317 |
| 486 | 20231017 | 115200 | 7230801865 | 3970 | 3975 | 3985 | 3965 | 599 |
| 487 | 20231017 | 115100 | 7228422685 | 3960 | 3975 | 3985 | 3960 | 5528 |
| 488 | 20231017 | 115000 | 7206486405 | 3975 | 3990 | 3990 | 3975 | 10489 |
| 489 | 20231017 | 114900 | 7164693600 | 3995 | 3985 | 3995 | 3985 | 1973 |
| 490 | 20231017 | 114800 | 7156825625 | 3970 | 3990 | 3995 | 3970 | 13909 |
| 491 | 20231017 | 114700 | 7101489110 | 3990 | 4000 | 4005 | 3990 | 5068 |
| 492 | 20231017 | 114600 | 7081259490 | 4000 | 4010 | 4010 | 4000 | 2848 |
| 493 | 20231017 | 114500 | 7069858640 | 4010 | 4015 | 4015 | 4010 | 1173 |
| 494 | 20231017 | 114400 | 7065153890 | 4020 | 4005 | 4020 | 4005 | 176 |
| 495 | 20231017 | 114300 | 7064447980 | 4005 | 4010 | 4010 | 4005 | 1384 |
| 496 | 20231017 | 114200 | 7058903815 | 4010 | 4030 | 4030 | 4010 | 3678 |
| 497 | 20231017 | 114100 | 7044112545 | 4025 | 4030 | 4035 | 4025 | 3361 |
| 498 | 20231017 | 114000 | 7030569895 | 4030 | 4020 | 4030 | 4020 | 836 |
| 499 | 20231017 | 113900 | 7027204365 | 4025 | 4030 | 4030 | 4020 | 2130 |
| 500 | 20231017 | 113800 | 7018633035 | 4025 | 4025 | 4035 | 4015 | 3385 |
| 501 | 20231017 | 113700 | 7004995940 | 4025 | 4015 | 4030 | 4015 | 6698 |
| 502 | 20231017 | 113600 | 6978072580 | 4015 | 4005 | 4020 | 4005 | 3042 |
| 503 | 20231017 | 113500 | 6965882325 | 4005 | 4015 | 4015 | 4005 | 3302 |
| 504 | 20231017 | 113400 | 6952652165 | 4015 | 4025 | 4025 | 4015 | 1099 |
| 505 | 20231017 | 113300 | 6948232710 | 4025 | 4000 | 4025 | 4000 | 4214 |
| 506 | 20231017 | 113200 | 6931320035 | 4000 | 4000 | 4015 | 4000 | 979 |
| 507 | 20231017 | 113100 | 6927399305 | 3990 | 3995 | 4015 | 3990 | 2125 |
| 508 | 20231017 | 113000 | 6918906145 | 4000 | 4000 | 4000 | 3995 | 1426 |
| 509 | 20231017 | 112900 | 6913202230 | 3995 | 4000 | 4015 | 3995 | 1983 |
| 510 | 20231017 | 112800 | 6905265575 | 4000 | 4005 | 4010 | 4000 | 4658 |
| 511 | 20231017 | 112700 | 6886627375 | 4005 | 4010 | 4020 | 4005 | 3120 |
| 512 | 20231017 | 112600 | 6874105425 | 4010 | 4010 | 4010 | 4000 | 6636 |
| 513 | 20231017 | 112500 | 6847510590 | 4010 | 4020 | 4020 | 4005 | 2856 |
| 514 | 20231017 | 112400 | 6836056665 | 4020 | 4015 | 4020 | 4005 | 5722 |
| 515 | 20231017 | 112300 | 6813073515 | 4015 | 4010 | 4020 | 4000 | 5104 |
| 516 | 20231017 | 112200 | 6792606380 | 4010 | 4005 | 4010 | 4000 | 2375 |
| 517 | 20231017 | 112100 | 6783090625 | 4005 | 3995 | 4005 | 3995 | 753 |
| 518 | 20231017 | 112000 | 6780079300 | 3995 | 3990 | 4000 | 3985 | 2332 |
| 519 | 20231017 | 111900 | 6770774260 | 3990 | 3985 | 3990 | 3980 | 13326 |
| 520 | 20231017 | 111800 | 6717701685 | 3985 | 4005 | 4005 | 3985 | 14477 |
| 521 | 20231017 | 111700 | 6659898930 | 4000 | 4015 | 4015 | 4000 | 2441 |
| 522 | 20231017 | 111600 | 6650120225 | 4015 | 4015 | 4020 | 4005 | 2988 |
| 523 | 20231017 | 111500 | 6638138630 | 4015 | 4005 | 4025 | 3995 | 10981 |
| 524 | 20231017 | 111400 | 6594146875 | 4010 | 3995 | 4025 | 3990 | 11686 |
| 525 | 20231017 | 111300 | 6547300885 | 3995 | 4005 | 4030 | 3990 | 20058 |
| 526 | 20231017 | 111200 | 6466930840 | 4010 | 3985 | 4030 | 3985 | 6745 |
| 527 | 20231017 | 111100 | 6439887150 | 3990 | 3995 | 4020 | 3990 | 13783 |
| 528 | 20231017 | 111000 | 6384744040 | 3995 | 4000 | 4030 | 3980 | 17689 |
| 529 | 20231017 | 110900 | 6313946230 | 3995 | 3970 | 4015 | 3970 | 18046 |
| 530 | 20231017 | 110800 | 6241978970 | 3970 | 3945 | 3975 | 3945 | 17544 |
| 531 | 20231017 | 110700 | 6172505285 | 3950 | 3980 | 3980 | 3940 | 34466 |
| 532 | 20231017 | 110600 | 6036055265 | 3975 | 4010 | 4025 | 3970 | 46206 |
| 533 | 20231017 | 110500 | 5851667425 | 4015 | 4080 | 4080 | 3995 | 66290 |
| 534 | 20231017 | 110400 | 5583997915 | 4080 | 4130 | 4150 | 4050 | 87547 |
| 535 | 20231017 | 110300 | 5224676345 | 4150 | 3960 | 4155 | 3960 | 188511 |
| 536 | 20231017 | 110200 | 4454391445 | 3965 | 3930 | 3965 | 3930 | 7996 |
| 537 | 20231017 | 110100 | 4422790450 | 3950 | 3920 | 3950 | 3920 | 5369 |
| 538 | 20231017 | 110000 | 4401624110 | 3920 | 3935 | 3940 | 3920 | 1461 |
| 539 | 20231017 | 105900 | 4395879570 | 3935 | 3945 | 3945 | 3895 | 5631 |
| 540 | 20231017 | 105800 | 4373894890 | 3940 | 3940 | 3940 | 3940 | 68 |
| 541 | 20231017 | 105700 | 4373626970 | 3945 | 3945 | 3950 | 3935 | 1189 |
| 542 | 20231017 | 105600 | 4368938605 | 3945 | 3940 | 3945 | 3930 | 390 |
| 543 | 20231017 | 105500 | 4367405395 | 3940 | 3930 | 3940 | 3930 | 5044 |
| 544 | 20231017 | 105400 | 4347537955 | 3920 | 3905 | 3935 | 3905 | 5262 |
| 545 | 20231017 | 105300 | 4326910095 | 3900 | 3945 | 3945 | 3900 | 18889 |
| 546 | 20231017 | 105200 | 4253082840 | 3945 | 3950 | 3955 | 3945 | 1446 |
| 547 | 20231017 | 105100 | 4247370955 | 3950 | 3945 | 3960 | 3940 | 3412 |
| 548 | 20231017 | 105000 | 4233910800 | 3945 | 3945 | 3950 | 3940 | 1571 |
| 549 | 20231017 | 104900 | 4227715060 | 3950 | 3950 | 3955 | 3950 | 53 |
| 550 | 20231017 | 104800 | 4227505680 | 3950 | 3950 | 3950 | 3940 | 4224 |
| 551 | 20231017 | 104700 | 4210837195 | 3950 | 3980 | 3980 | 3950 | 7634 |
| 552 | 20231017 | 104600 | 4180547540 | 3980 | 3920 | 3980 | 3920 | 17175 |
| 553 | 20231017 | 104500 | 4112628370 | 3925 | 3960 | 3960 | 3915 | 8169 |
| 554 | 20231017 | 104400 | 4080490915 | 3965 | 3950 | 3965 | 3930 | 8173 |
| 555 | 20231017 | 104300 | 4048183460 | 3930 | 3955 | 3960 | 3930 | 14076 |
| 556 | 20231017 | 104200 | 3992561905 | 3955 | 3965 | 3965 | 3950 | 8656 |
| 557 | 20231017 | 104100 | 3958313165 | 3960 | 3945 | 3965 | 3935 | 12938 |
| 558 | 20231017 | 104000 | 3907205395 | 3945 | 3935 | 3960 | 3935 | 26921 |
| 559 | 20231017 | 103900 | 3800934475 | 3940 | 3925 | 3940 | 3900 | 16270 |
| 560 | 20231017 | 103800 | 3737064780 | 3920 | 3895 | 3920 | 3895 | 5617 |
| 561 | 20231017 | 103700 | 3715076535 | 3895 | 3895 | 3910 | 3895 | 3470 |
| 562 | 20231017 | 103600 | 3701525250 | 3890 | 3910 | 3910 | 3890 | 3128 |
| 563 | 20231017 | 103500 | 3689326600 | 3910 | 3870 | 3910 | 3870 | 13506 |
| 564 | 20231017 | 103400 | 3636748960 | 3880 | 3870 | 3880 | 3865 | 933 |
| 565 | 20231017 | 103300 | 3633133675 | 3870 | 3875 | 3875 | 3870 | 597 |
| 566 | 20231017 | 103200 | 3630821945 | 3875 | 3880 | 3880 | 3865 | 1016 |
| 567 | 20231017 | 103100 | 3626889595 | 3885 | 3875 | 3885 | 3875 | 2603 |
| 568 | 20231017 | 103000 | 3616793440 | 3880 | 3890 | 3890 | 3875 | 2276 |
| 569 | 20231017 | 102900 | 3607951080 | 3890 | 3875 | 3890 | 3850 | 9430 |
| 570 | 20231017 | 102800 | 3571379885 | 3880 | 3855 | 3880 | 3855 | 7353 |
| 571 | 20231017 | 102700 | 3542970050 | 3855 | 3835 | 3860 | 3835 | 5840 |
| 572 | 20231017 | 102600 | 3520513835 | 3835 | 3825 | 3835 | 3825 | 6039 |
| 573 | 20231017 | 102500 | 3497387650 | 3825 | 3830 | 3830 | 3825 | 801 |
| 574 | 20231017 | 102400 | 3494323575 | 3830 | 3830 | 3830 | 3830 | 1780 |
| 575 | 20231017 | 102300 | 3487506175 | 3830 | 3810 | 3835 | 3810 | 1828 |
| 576 | 20231017 | 102200 | 3480537975 | 3810 | 3815 | 3815 | 3800 | 3531 |
| 577 | 20231017 | 102100 | 3467077170 | 3830 | 3820 | 3830 | 3810 | 4857 |
| 578 | 20231017 | 102000 | 3448541610 | 3825 | 3820 | 3840 | 3820 | 2297 |
| 579 | 20231017 | 101900 | 3439749130 | 3815 | 3795 | 3815 | 3795 | 3428 |
| 580 | 20231017 | 101800 | 3426701575 | 3800 | 3805 | 3805 | 3785 | 17210 |
| 581 | 20231017 | 101700 | 3361321370 | 3805 | 3810 | 3825 | 3805 | 4009 |
| 582 | 20231017 | 101600 | 3346032880 | 3810 | 3820 | 3820 | 3805 | 12536 |
| 583 | 20231017 | 101500 | 3298262010 | 3815 | 3825 | 3825 | 3815 | 13896 |
| 584 | 20231017 | 101400 | 3245205650 | 3825 | 3840 | 3840 | 3825 | 3081 |
| 585 | 20231017 | 101300 | 3233389565 | 3835 | 3835 | 3835 | 3835 | 51 |
| 586 | 20231017 | 101200 | 3233193980 | 3835 | 3825 | 3835 | 3820 | 2318 |
| 587 | 20231017 | 101100 | 3224318065 | 3830 | 3825 | 3830 | 3820 | 6951 |
| 588 | 20231017 | 101000 | 3197727165 | 3830 | 3860 | 3860 | 3830 | 8484 |
| 589 | 20231017 | 100900 | 3165182125 | 3855 | 3860 | 3860 | 3855 | 1614 |
| 590 | 20231017 | 100800 | 3158958240 | 3865 | 3855 | 3865 | 3855 | 2453 |
| 591 | 20231017 | 100700 | 3149501315 | 3850 | 3855 | 3870 | 3850 | 5670 |
| 592 | 20231017 | 100600 | 3127612365 | 3845 | 3850 | 3855 | 3845 | 3011 |
| 593 | 20231017 | 100500 | 3116022785 | 3850 | 3850 | 3860 | 3845 | 5079 |
| 594 | 20231017 | 100400 | 3096448570 | 3845 | 3835 | 3845 | 3835 | 2087 |
| 595 | 20231017 | 100300 | 3088432385 | 3830 | 3840 | 3845 | 3830 | 9079 |
| 596 | 20231017 | 100200 | 3053584440 | 3840 | 3835 | 3840 | 3830 | 4531 |
| 597 | 20231017 | 100100 | 3036198380 | 3830 | 3820 | 3840 | 3820 | 3468 |
| 598 | 20231017 | 100000 | 3022896105 | 3815 | 3835 | 3835 | 3815 | 3084 |
| 599 | 20231017 | 095900 | 3011130245 | 3815 | 3840 | 3840 | 3815 | 502 |
| 600 | 20231017 | 095800 | 3009204095 | 3840 | 3825 | 3840 | 3825 | 3373 |
| 601 | 20231017 | 095700 | 2996272460 | 3815 | 3810 | 3820 | 3795 | 5459 |
| 602 | 20231017 | 095600 | 2975473495 | 3810 | 3825 | 3825 | 3810 | 2504 |
| 603 | 20231017 | 095500 | 2965909680 | 3825 | 3810 | 3830 | 3810 | 7856 |
| 604 | 20231017 | 095400 | 2935925245 | 3810 | 3810 | 3810 | 3810 | 600 |
| 605 | 20231017 | 095300 | 2933639245 | 3795 | 3800 | 3810 | 3795 | 5471 |
| 606 | 20231017 | 095200 | 2912851220 | 3800 | 3800 | 3810 | 3790 | 3289 |
| 607 | 20231017 | 095100 | 2900371770 | 3800 | 3805 | 3805 | 3790 | 1682 |
| 608 | 20231017 | 095000 | 2893985600 | 3790 | 3795 | 3815 | 3790 | 4468 |
| 609 | 20231017 | 094900 | 2877011360 | 3800 | 3800 | 3805 | 3800 | 2509 |
| 610 | 20231017 | 094800 | 2867477110 | 3805 | 3810 | 3815 | 3805 | 6415 |
| 611 | 20231017 | 094700 | 2843043085 | 3805 | 3805 | 3810 | 3800 | 4194 |
| 612 | 20231017 | 094600 | 2827087310 | 3800 | 3810 | 3810 | 3795 | 7855 |
| 613 | 20231017 | 094500 | 2797222505 | 3815 | 3785 | 3820 | 3785 | 5406 |
| 614 | 20231017 | 094400 | 2776695485 | 3765 | 3805 | 3815 | 3700 | 78162 |
| 615 | 20231017 | 094300 | 2483193355 | 3795 | 3810 | 3810 | 3795 | 14382 |
| 616 | 20231017 | 094200 | 2428505305 | 3805 | 3810 | 3815 | 3805 | 3100 |
| 617 | 20231017 | 094100 | 2416701750 | 3805 | 3835 | 3840 | 3805 | 12139 |
| 618 | 20231017 | 094000 | 2370374500 | 3845 | 3835 | 3845 | 3830 | 4034 |
| 619 | 20231017 | 093900 | 2354918865 | 3855 | 3830 | 3855 | 3830 | 5051 |
| 620 | 20231017 | 093800 | 2335551695 | 3830 | 3835 | 3835 | 3825 | 1558 |
| 621 | 20231017 | 093700 | 2329584110 | 3825 | 3810 | 3835 | 3810 | 7712 |
| 622 | 20231017 | 093600 | 2300157150 | 3810 | 3815 | 3830 | 3810 | 16076 |
| 623 | 20231017 | 093500 | 2238782085 | 3815 | 3815 | 3815 | 3805 | 5252 |
| 624 | 20231017 | 093400 | 2218771500 | 3810 | 3830 | 3830 | 3810 | 14392 |
| 625 | 20231017 | 093300 | 2163853530 | 3830 | 3830 | 3835 | 3815 | 3739 |
| 626 | 20231017 | 093200 | 2149564885 | 3825 | 3870 | 3875 | 3820 | 13776 |
| 627 | 20231017 | 093100 | 2096585790 | 3880 | 3890 | 3890 | 3870 | 4268 |
| 628 | 20231017 | 093000 | 2080033085 | 3895 | 3880 | 3895 | 3855 | 5707 |
| 629 | 20231017 | 092900 | 2057889460 | 3885 | 3890 | 3900 | 3875 | 6496 |
| 630 | 20231017 | 092800 | 2032641505 | 3875 | 3845 | 3890 | 3845 | 14405 |
| 631 | 20231017 | 092700 | 1976857490 | 3835 | 3875 | 3875 | 3815 | 14079 |
| 632 | 20231017 | 092600 | 1922865760 | 3880 | 3855 | 3880 | 3855 | 5934 |
| 633 | 20231017 | 092500 | 1899914465 | 3855 | 3870 | 3870 | 3855 | 5412 |
| 634 | 20231017 | 092400 | 1878996180 | 3870 | 3895 | 3895 | 3870 | 3171 |
| 635 | 20231017 | 092300 | 1866713720 | 3870 | 3885 | 3885 | 3865 | 9835 |
| 636 | 20231017 | 092200 | 1828599900 | 3900 | 3895 | 3910 | 3885 | 4845 |
| 637 | 20231017 | 092100 | 1809689745 | 3875 | 3875 | 3900 | 3870 | 4395 |
| 638 | 20231017 | 092000 | 1792636235 | 3875 | 3870 | 3885 | 3860 | 2354 |
| 639 | 20231017 | 091900 | 1783521350 | 3870 | 3885 | 3895 | 3845 | 11507 |
| 640 | 20231017 | 091800 | 1739067880 | 3880 | 3890 | 3905 | 3875 | 5298 |
| 641 | 20231017 | 091700 | 1718482095 | 3890 | 3880 | 3910 | 3880 | 5686 |
| 642 | 20231017 | 091600 | 1696274460 | 3905 | 3875 | 3905 | 3870 | 8594 |
| 643 | 20231017 | 091500 | 1662949085 | 3870 | 3895 | 3915 | 3870 | 21752 |
| 644 | 20231017 | 091400 | 1578242055 | 3890 | 3895 | 3905 | 3870 | 11948 |
| 645 | 20231017 | 091300 | 1531741145 | 3880 | 3825 | 3890 | 3825 | 8564 |
| 646 | 20231017 | 091200 | 1498619655 | 3850 | 3855 | 3855 | 3825 | 12928 |
| 647 | 20231017 | 091100 | 1449057665 | 3835 | 3820 | 3865 | 3810 | 10658 |
| 648 | 20231017 | 091000 | 1408194170 | 3815 | 3845 | 3855 | 3810 | 18419 |
| 649 | 20231017 | 090900 | 1337585585 | 3845 | 3885 | 3890 | 3840 | 17349 |
| 650 | 20231017 | 090800 | 1270393045 | 3885 | 3920 | 3920 | 3875 | 7103 |
| 651 | 20231017 | 090700 | 1242693260 | 3920 | 3850 | 3920 | 3840 | 12869 |
| 652 | 20231017 | 090600 | 1192639460 | 3835 | 3805 | 3880 | 3800 | 17050 |
| 653 | 20231017 | 090500 | 1127222800 | 3800 | 3805 | 3815 | 3785 | 26406 |
| 654 | 20231017 | 090400 | 1026923225 | 3820 | 3775 | 3830 | 3760 | 22877 |
| 655 | 20231017 | 090300 | 940040455 | 3775 | 3830 | 3835 | 3700 | 96618 |
| 656 | 20231017 | 090200 | 575850095 | 3830 | 3900 | 3900 | 3830 | 33157 |
| 657 | 20231017 | 090100 | 447398185 | 3900 | 3895 | 3935 | 3895 | 37859 |
| 658 | 20231017 | 090000 | 299194600 | 3910 | 3895 | 3915 | 3875 | 76756 |