34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 3 | 20240116 | 201900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20240116 | 201800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20240116 | 201700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20240116 | 201600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20240116 | 201500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20240116 | 201400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20240116 | 201300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20240116 | 201200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20240116 | 201100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20240116 | 201000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20240116 | 200900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20240116 | 200800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20240116 | 200700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20240116 | 200600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20240116 | 200500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20240116 | 200400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20240116 | 200300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20240116 | 200200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20240116 | 200100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20240116 | 200000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20240116 | 195900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20240116 | 195800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20240116 | 195700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20240116 | 195600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20240116 | 195500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20240116 | 195400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20240116 | 195300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20240116 | 195200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20240116 | 195100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20240116 | 195000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 33 | 20240116 | 194900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20240116 | 194800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20240116 | 194700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20240116 | 194600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20240116 | 194500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20240116 | 194400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20240116 | 194300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20240116 | 194200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20240116 | 194100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20240116 | 194000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20240116 | 193900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20240116 | 193800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20240116 | 193700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20240116 | 193600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20240116 | 193500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20240116 | 193400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20240116 | 193300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20240116 | 193200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20240116 | 193100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20240116 | 193000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20240116 | 192900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20240116 | 192800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20240116 | 192700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20240116 | 192600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20240116 | 192500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20240116 | 192400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20240116 | 192300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20240116 | 192200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20240116 | 192100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20240116 | 192000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 63 | 20240116 | 191900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20240116 | 191800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20240116 | 191700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20240116 | 191600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20240116 | 191500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20240116 | 191400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20240116 | 191300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20240116 | 191200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20240116 | 191100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20240116 | 191000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20240116 | 190900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20240116 | 190800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20240116 | 190700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20240116 | 190600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20240116 | 190500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20240116 | 190400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20240116 | 190300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20240116 | 190200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20240116 | 190100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20240116 | 190000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20240116 | 185900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20240116 | 185800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20240116 | 185700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20240116 | 185600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20240116 | 185500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20240116 | 185400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20240116 | 185300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20240116 | 185200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20240116 | 185100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20240116 | 185000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 93 | 20240116 | 184900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20240116 | 184800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20240116 | 184700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20240116 | 184600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20240116 | 184500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20240116 | 184400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20240116 | 184300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20240116 | 184200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20240116 | 184100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20240116 | 184000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20240116 | 183900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20240116 | 183800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20240116 | 183700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20240116 | 183600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20240116 | 183500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20240116 | 183400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20240116 | 183300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20240116 | 183200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20240116 | 183100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20240116 | 183000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20240116 | 182900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20240116 | 182800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20240116 | 182700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20240116 | 182600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20240116 | 182500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20240116 | 182400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20240116 | 182300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20240116 | 182200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20240116 | 182100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20240116 | 182000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 123 | 20240116 | 181900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20240116 | 181800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20240116 | 181700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20240116 | 181600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20240116 | 181500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20240116 | 181400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20240116 | 181300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20240116 | 181200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20240116 | 181100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20240116 | 181000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20240116 | 180900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20240116 | 180800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20240116 | 180700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20240116 | 180600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20240116 | 180500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20240116 | 180400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20240116 | 180300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20240116 | 180200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20240116 | 180100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20240116 | 180000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20240116 | 175900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20240116 | 175800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20240116 | 175700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20240116 | 175600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20240116 | 175500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20240116 | 175400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20240116 | 175300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20240116 | 175200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20240116 | 175100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20240116 | 175000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 153 | 20240116 | 174900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20240116 | 174800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20240116 | 174700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20240116 | 174600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20240116 | 174500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20240116 | 174400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20240116 | 174300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20240116 | 174200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20240116 | 174100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20240116 | 174000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20240116 | 173900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20240116 | 173800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20240116 | 173700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20240116 | 173600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20240116 | 173500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20240116 | 173400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20240116 | 173300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20240116 | 173200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20240116 | 173100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20240116 | 173000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20240116 | 172900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20240116 | 172800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20240116 | 172700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20240116 | 172600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20240116 | 172500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20240116 | 172400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20240116 | 172300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20240116 | 172200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20240116 | 172100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20240116 | 172000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 183 | 20240116 | 171900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20240116 | 171800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20240116 | 171700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20240116 | 171600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20240116 | 171500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20240116 | 171400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20240116 | 171300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20240116 | 171200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20240116 | 171100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20240116 | 171000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20240116 | 170900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240116 | 170800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240116 | 170700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240116 | 170600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240116 | 170500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240116 | 170400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240116 | 170300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240116 | 170200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240116 | 170100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240116 | 170000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240116 | 165900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20240116 | 165800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20240116 | 165700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20240116 | 165600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20240116 | 165500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240116 | 165400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240116 | 165300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240116 | 165200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240116 | 165100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240116 | 165000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 213 | 20240116 | 164900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240116 | 164800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240116 | 164700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240116 | 164600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240116 | 164500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20240116 | 164400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20240116 | 164300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20240116 | 164200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20240116 | 164100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20240116 | 164000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20240116 | 163900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20240116 | 163800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20240116 | 163700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240116 | 163600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240116 | 163500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240116 | 163400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240116 | 163300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240116 | 163200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240116 | 163100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240116 | 163000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240116 | 162900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240116 | 162800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240116 | 162700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20240116 | 162600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20240116 | 162500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20240116 | 162400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20240116 | 162300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20240116 | 162200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20240116 | 162100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240116 | 162000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 243 | 20240116 | 161900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240116 | 161800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240116 | 161700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240116 | 161600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240116 | 161500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240116 | 161400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240116 | 161300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240116 | 161200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240116 | 161100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20240116 | 161000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240116 | 160900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20240116 | 160800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20240116 | 160700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20240116 | 160600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20240116 | 160500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20240116 | 160400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20240116 | 160300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20240116 | 160200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20240116 | 160100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240116 | 160000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240116 | 155900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240116 | 155800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240116 | 155700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240116 | 155600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240116 | 155500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20240116 | 155400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240116 | 155300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240116 | 155200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240116 | 155100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20240116 | 155000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 273 | 20240116 | 154900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20240116 | 154800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20240116 | 154700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20240116 | 154600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240116 | 154500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240116 | 154400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20240116 | 154300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20240116 | 154200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20240116 | 154100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20240116 | 154000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20240116 | 153900 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20240116 | 153800 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20240116 | 153700 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20240116 | 153600 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20240116 | 153500 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20240116 | 153400 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20240116 | 153300 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20240116 | 153200 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20240116 | 153100 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20240116 | 153000 | 4491825005 | 3745 | 3745 | 3745 | 3745 | 7256 |
| 293 | 20240116 | 152900 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240116 | 152800 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240116 | 152700 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240116 | 152600 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240116 | 152500 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240116 | 152400 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240116 | 152300 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240116 | 152200 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240116 | 152100 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240116 | 152000 | 4464651285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 303 | 20240116 | 151900 | 4464651285 | 3725 | 3725 | 3725 | 3715 | 2808 |
| 304 | 20240116 | 151800 | 4454211070 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240116 | 151700 | 4454211070 | 3725 | 3725 | 3725 | 3720 | 255 |
| 306 | 20240116 | 151600 | 4453262455 | 3715 | 3720 | 3720 | 3715 | 1263 |
| 307 | 20240116 | 151500 | 4448566890 | 3720 | 3715 | 3720 | 3715 | 1785 |
| 308 | 20240116 | 151400 | 4441935545 | 3720 | 3720 | 3720 | 3715 | 2079 |
| 309 | 20240116 | 151300 | 4434205165 | 3720 | 3725 | 3725 | 3720 | 1316 |
| 310 | 20240116 | 151200 | 4429309640 | 3725 | 3720 | 3725 | 3720 | 1000 |
| 311 | 20240116 | 151100 | 4425589590 | 3725 | 3720 | 3725 | 3720 | 688 |
| 312 | 20240116 | 151000 | 4423029640 | 3715 | 3715 | 3720 | 3715 | 2403 |
| 313 | 20240116 | 150900 | 4414098480 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20240116 | 150800 | 4414098480 | 3715 | 3715 | 3720 | 3715 | 896 |
| 315 | 20240116 | 150700 | 4410769340 | 3715 | 3715 | 3715 | 3715 | 10 |
| 316 | 20240116 | 150600 | 4410732190 | 3715 | 3715 | 3715 | 3715 | 1750 |
| 317 | 20240116 | 150500 | 4404230940 | 3715 | 3715 | 3715 | 3715 | 110 |
| 318 | 20240116 | 150400 | 4403822290 | 3715 | 3720 | 3720 | 3710 | 175 |
| 319 | 20240116 | 150300 | 4403172455 | 3720 | 3720 | 3720 | 3720 | 1140 |
| 320 | 20240116 | 150200 | 4398931655 | 3720 | 3720 | 3720 | 3720 | 30 |
| 321 | 20240116 | 150100 | 4398820055 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20240116 | 150000 | 4398820055 | 3720 | 3720 | 3720 | 3720 | 1702 |
| 323 | 20240116 | 145900 | 4392488615 | 3720 | 3710 | 3720 | 3710 | 397 |
| 324 | 20240116 | 145800 | 4391015645 | 3715 | 3710 | 3715 | 3710 | 1001 |
| 325 | 20240116 | 145700 | 4387297935 | 3710 | 3710 | 3710 | 3710 | 210 |
| 326 | 20240116 | 145600 | 4386518835 | 3710 | 3710 | 3710 | 3710 | 2664 |
| 327 | 20240116 | 145500 | 4376635395 | 3710 | 3710 | 3710 | 3710 | 1002 |
| 328 | 20240116 | 145400 | 4372917975 | 3715 | 3720 | 3720 | 3715 | 7 |
| 329 | 20240116 | 145300 | 4372891960 | 3715 | 3715 | 3715 | 3715 | 258 |
| 330 | 20240116 | 145200 | 4371933490 | 3715 | 3715 | 3715 | 3715 | 50 |
| 331 | 20240116 | 145100 | 4371747740 | 3715 | 3715 | 3715 | 3710 | 47 |
| 332 | 20240116 | 145000 | 4371573140 | 3710 | 3710 | 3710 | 3710 | 572 |
| 333 | 20240116 | 144900 | 4369451020 | 3720 | 3720 | 3720 | 3720 | 2500 |
| 334 | 20240116 | 144800 | 4360151020 | 3710 | 3710 | 3710 | 3710 | 230 |
| 335 | 20240116 | 144700 | 4359297720 | 3710 | 3710 | 3710 | 3710 | 2 |
| 336 | 20240116 | 144600 | 4359290300 | 3710 | 3720 | 3720 | 3710 | 399 |
| 337 | 20240116 | 144500 | 4357809860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20240116 | 144400 | 4357809860 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 339 | 20240116 | 144300 | 4354089860 | 3720 | 3720 | 3720 | 3720 | 418 |
| 340 | 20240116 | 144200 | 4352534900 | 3720 | 3715 | 3720 | 3705 | 4809 |
| 341 | 20240116 | 144100 | 4334706120 | 3710 | 3710 | 3715 | 3710 | 266 |
| 342 | 20240116 | 144000 | 4333719230 | 3715 | 3715 | 3715 | 3715 | 8 |
| 343 | 20240116 | 143900 | 4333689510 | 3705 | 3715 | 3715 | 3705 | 4496 |
| 344 | 20240116 | 143800 | 4317010250 | 3715 | 3715 | 3715 | 3715 | 589 |
| 345 | 20240116 | 143700 | 4314822115 | 3720 | 3720 | 3720 | 3720 | 274 |
| 346 | 20240116 | 143600 | 4313802835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 347 | 20240116 | 143500 | 4313802835 | 3715 | 3720 | 3720 | 3715 | 1990 |
| 348 | 20240116 | 143400 | 4306400085 | 3720 | 3720 | 3720 | 3720 | 0 |
| 349 | 20240116 | 143300 | 4306400085 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20240116 | 143200 | 4306400085 | 3720 | 3720 | 3720 | 3720 | 2 |
| 351 | 20240116 | 143100 | 4306392645 | 3720 | 3720 | 3720 | 3720 | 654 |
| 352 | 20240116 | 143000 | 4303959765 | 3715 | 3715 | 3715 | 3715 | 148 |
| 353 | 20240116 | 142900 | 4303409945 | 3715 | 3715 | 3715 | 3715 | 589 |
| 354 | 20240116 | 142800 | 4301221810 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20240116 | 142700 | 4301221810 | 3710 | 3710 | 3710 | 3710 | 29 |
| 356 | 20240116 | 142600 | 4301114220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 357 | 20240116 | 142500 | 4301114220 | 3710 | 3710 | 3710 | 3710 | 99 |
| 358 | 20240116 | 142400 | 4300746930 | 3710 | 3710 | 3710 | 3710 | 2003 |
| 359 | 20240116 | 142300 | 4293315800 | 3715 | 3710 | 3715 | 3710 | 404 |
| 360 | 20240116 | 142200 | 4291816945 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20240116 | 142100 | 4291816945 | 3710 | 3710 | 3710 | 3710 | 808 |
| 362 | 20240116 | 142000 | 4288819265 | 3710 | 3710 | 3710 | 3710 | 0 |
| 363 | 20240116 | 141900 | 4288819265 | 3710 | 3715 | 3715 | 3710 | 555 |
| 364 | 20240116 | 141800 | 4286760190 | 3715 | 3715 | 3715 | 3715 | 230 |
| 365 | 20240116 | 141700 | 4285905740 | 3715 | 3710 | 3715 | 3710 | 978 |
| 366 | 20240116 | 141600 | 4282276770 | 3710 | 3715 | 3715 | 3710 | 156 |
| 367 | 20240116 | 141500 | 4281698005 | 3715 | 3715 | 3715 | 3715 | 0 |
| 368 | 20240116 | 141400 | 4281698005 | 3715 | 3715 | 3715 | 3715 | 0 |
| 369 | 20240116 | 141300 | 4281698005 | 3715 | 3710 | 3715 | 3710 | 2136 |
| 370 | 20240116 | 141200 | 4273767870 | 3710 | 3705 | 3710 | 3705 | 2516 |
| 371 | 20240116 | 141100 | 4264440260 | 3705 | 3705 | 3705 | 3705 | 883 |
| 372 | 20240116 | 141000 | 4261168745 | 3705 | 3705 | 3705 | 3705 | 362 |
| 373 | 20240116 | 140900 | 4259827535 | 3710 | 3710 | 3710 | 3710 | 40 |
| 374 | 20240116 | 140800 | 4259679135 | 3710 | 3710 | 3710 | 3705 | 2961 |
| 375 | 20240116 | 140700 | 4248708540 | 3710 | 3710 | 3710 | 3710 | 236 |
| 376 | 20240116 | 140600 | 4247832980 | 3705 | 3710 | 3710 | 3705 | 1658 |
| 377 | 20240116 | 140500 | 4241690080 | 3705 | 3700 | 3705 | 3700 | 8475 |
| 378 | 20240116 | 140400 | 4210329615 | 3705 | 3705 | 3710 | 3705 | 5078 |
| 379 | 20240116 | 140300 | 4191512800 | 3710 | 3710 | 3710 | 3710 | 542 |
| 380 | 20240116 | 140200 | 4189501980 | 3710 | 3715 | 3715 | 3710 | 7037 |
| 381 | 20240116 | 140100 | 4163394660 | 3715 | 3720 | 3720 | 3715 | 1201 |
| 382 | 20240116 | 140000 | 4158932940 | 3710 | 3720 | 3720 | 3710 | 2109 |
| 383 | 20240116 | 135900 | 4151095545 | 3720 | 3720 | 3720 | 3720 | 101 |
| 384 | 20240116 | 135800 | 4150719825 | 3730 | 3720 | 3730 | 3720 | 3233 |
| 385 | 20240116 | 135700 | 4138663450 | 3720 | 3715 | 3720 | 3715 | 2035 |
| 386 | 20240116 | 135600 | 4131093265 | 3710 | 3715 | 3715 | 3710 | 1080 |
| 387 | 20240116 | 135500 | 4127084950 | 3720 | 3715 | 3720 | 3715 | 103 |
| 388 | 20240116 | 135400 | 4126702290 | 3715 | 3715 | 3715 | 3705 | 644 |
| 389 | 20240116 | 135300 | 4124315710 | 3705 | 3710 | 3710 | 3705 | 3379 |
| 390 | 20240116 | 135200 | 4111781020 | 3710 | 3715 | 3715 | 3710 | 2122 |
| 391 | 20240116 | 135100 | 4103903385 | 3710 | 3715 | 3715 | 3705 | 17336 |
| 392 | 20240116 | 135000 | 4039590220 | 3715 | 3720 | 3720 | 3715 | 1704 |
| 393 | 20240116 | 134900 | 4033259535 | 3730 | 3730 | 3730 | 3730 | 7 |
| 394 | 20240116 | 134800 | 4033233425 | 3710 | 3730 | 3730 | 3710 | 11825 |
| 395 | 20240116 | 134700 | 3989267570 | 3730 | 3730 | 3730 | 3730 | 969 |
| 396 | 20240116 | 134600 | 3985653200 | 3730 | 3730 | 3730 | 3730 | 304 |
| 397 | 20240116 | 134500 | 3984519280 | 3720 | 3720 | 3720 | 3720 | 275 |
| 398 | 20240116 | 134400 | 3983496280 | 3730 | 3730 | 3730 | 3730 | 628 |
| 399 | 20240116 | 134300 | 3981153840 | 3715 | 3720 | 3725 | 3715 | 15975 |
| 400 | 20240116 | 134200 | 3921769850 | 3720 | 3740 | 3740 | 3720 | 13845 |
| 401 | 20240116 | 134100 | 3870132715 | 3735 | 3745 | 3745 | 3735 | 12279 |
| 402 | 20240116 | 134000 | 3824190440 | 3750 | 3750 | 3750 | 3750 | 71 |
| 403 | 20240116 | 133900 | 3823924190 | 3750 | 3755 | 3755 | 3750 | 2011 |
| 404 | 20240116 | 133800 | 3816382890 | 3750 | 3755 | 3755 | 3750 | 6188 |
| 405 | 20240116 | 133700 | 3793169875 | 3760 | 3760 | 3760 | 3760 | 0 |
| 406 | 20240116 | 133600 | 3793169875 | 3760 | 3760 | 3760 | 3760 | 0 |
| 407 | 20240116 | 133500 | 3793169875 | 3760 | 3760 | 3760 | 3760 | 3 |
| 408 | 20240116 | 133400 | 3793158595 | 3760 | 3760 | 3760 | 3760 | 302 |
| 409 | 20240116 | 133300 | 3792023075 | 3755 | 3755 | 3755 | 3755 | 0 |
| 410 | 20240116 | 133200 | 3792023075 | 3755 | 3755 | 3760 | 3755 | 210 |
| 411 | 20240116 | 133100 | 3791234520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 412 | 20240116 | 133000 | 3791234520 | 3755 | 3755 | 3755 | 3755 | 569 |
| 413 | 20240116 | 132900 | 3789097925 | 3755 | 3755 | 3755 | 3755 | 0 |
| 414 | 20240116 | 132800 | 3789097925 | 3755 | 3755 | 3755 | 3755 | 384 |
| 415 | 20240116 | 132700 | 3787656005 | 3760 | 3760 | 3760 | 3760 | 0 |
| 416 | 20240116 | 132600 | 3787656005 | 3760 | 3760 | 3760 | 3760 | 0 |
| 417 | 20240116 | 132500 | 3787656005 | 3760 | 3760 | 3760 | 3760 | 399 |
| 418 | 20240116 | 132400 | 3786155765 | 3770 | 3770 | 3770 | 3770 | 0 |
| 419 | 20240116 | 132300 | 3786155765 | 3770 | 3770 | 3770 | 3770 | 1 |
| 420 | 20240116 | 132200 | 3786151995 | 3755 | 3760 | 3760 | 3755 | 1300 |
| 421 | 20240116 | 132100 | 3781270490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 422 | 20240116 | 132000 | 3781270490 | 3760 | 3760 | 3760 | 3760 | 121 |
| 423 | 20240116 | 131900 | 3780815530 | 3760 | 3755 | 3760 | 3755 | 278 |
| 424 | 20240116 | 131800 | 3779770255 | 3760 | 3760 | 3760 | 3760 | 224 |
| 425 | 20240116 | 131700 | 3778928015 | 3760 | 3760 | 3760 | 3760 | 0 |
| 426 | 20240116 | 131600 | 3778928015 | 3760 | 3760 | 3760 | 3760 | 0 |
| 427 | 20240116 | 131500 | 3778928015 | 3760 | 3760 | 3760 | 3760 | 509 |
| 428 | 20240116 | 131400 | 3777014175 | 3760 | 3770 | 3770 | 3760 | 5005 |
| 429 | 20240116 | 131300 | 3758145375 | 3760 | 3760 | 3760 | 3760 | 70 |
| 430 | 20240116 | 131200 | 3757882175 | 3760 | 3760 | 3760 | 3760 | 1037 |
| 431 | 20240116 | 131100 | 3753983055 | 3770 | 3770 | 3770 | 3770 | 0 |
| 432 | 20240116 | 131000 | 3753983055 | 3770 | 3765 | 3770 | 3765 | 643 |
| 433 | 20240116 | 130900 | 3751562150 | 3765 | 3765 | 3765 | 3765 | 1 |
| 434 | 20240116 | 130800 | 3751558385 | 3755 | 3755 | 3755 | 3755 | 0 |
| 435 | 20240116 | 130700 | 3751558385 | 3755 | 3760 | 3760 | 3755 | 502 |
| 436 | 20240116 | 130600 | 3749672495 | 3765 | 3760 | 3765 | 3760 | 416 |
| 437 | 20240116 | 130500 | 3748108330 | 3760 | 3760 | 3760 | 3755 | 2512 |
| 438 | 20240116 | 130400 | 3738668210 | 3760 | 3760 | 3760 | 3760 | 0 |
| 439 | 20240116 | 130300 | 3738668210 | 3760 | 3760 | 3760 | 3760 | 21 |
| 440 | 20240116 | 130200 | 3738589250 | 3760 | 3760 | 3760 | 3760 | 500 |
| 441 | 20240116 | 130100 | 3736709250 | 3760 | 3760 | 3760 | 3760 | 1626 |
| 442 | 20240116 | 130000 | 3730595490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 443 | 20240116 | 125900 | 3730595490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 444 | 20240116 | 125800 | 3730595490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 445 | 20240116 | 125700 | 3730595490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 446 | 20240116 | 125600 | 3730595490 | 3765 | 3765 | 3765 | 3765 | 865 |
| 447 | 20240116 | 125500 | 3727338765 | 3765 | 3765 | 3765 | 3765 | 0 |
| 448 | 20240116 | 125400 | 3727338765 | 3765 | 3755 | 3765 | 3755 | 1701 |
| 449 | 20240116 | 125300 | 3720951500 | 3755 | 3760 | 3760 | 3755 | 4216 |
| 450 | 20240116 | 125200 | 3705102085 | 3760 | 3765 | 3765 | 3760 | 2162 |
| 451 | 20240116 | 125100 | 3696966190 | 3765 | 3765 | 3765 | 3765 | 100 |
| 452 | 20240116 | 125000 | 3696589690 | 3770 | 3770 | 3770 | 3770 | 0 |
| 453 | 20240116 | 124900 | 3696589690 | 3770 | 3770 | 3770 | 3770 | 0 |
| 454 | 20240116 | 124800 | 3696589690 | 3770 | 3770 | 3770 | 3770 | 1 |
| 455 | 20240116 | 124700 | 3696585920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 456 | 20240116 | 124600 | 3696585920 | 3765 | 3765 | 3765 | 3765 | 0 |
| 457 | 20240116 | 124500 | 3696585920 | 3765 | 3760 | 3765 | 3760 | 1112 |
| 458 | 20240116 | 124400 | 3692399245 | 3760 | 3765 | 3765 | 3760 | 538 |
| 459 | 20240116 | 124300 | 3690376360 | 3760 | 3760 | 3760 | 3760 | 932 |
| 460 | 20240116 | 124200 | 3686872040 | 3760 | 3760 | 3760 | 3760 | 1136 |
| 461 | 20240116 | 124100 | 3682600680 | 3760 | 3760 | 3765 | 3760 | 1367 |
| 462 | 20240116 | 124000 | 3677455440 | 3765 | 3765 | 3765 | 3765 | 110 |
| 463 | 20240116 | 123900 | 3677041290 | 3765 | 3760 | 3765 | 3760 | 426 |
| 464 | 20240116 | 123800 | 3675437425 | 3760 | 3765 | 3765 | 3760 | 1102 |
| 465 | 20240116 | 123700 | 3671290670 | 3765 | 3765 | 3765 | 3765 | 1415 |
| 466 | 20240116 | 123600 | 3665963195 | 3765 | 3765 | 3765 | 3760 | 949 |
| 467 | 20240116 | 123500 | 3662393335 | 3765 | 3765 | 3765 | 3765 | 300 |
| 468 | 20240116 | 123400 | 3661263835 | 3770 | 3770 | 3770 | 3770 | 104 |
| 469 | 20240116 | 123300 | 3660871755 | 3765 | 3770 | 3770 | 3765 | 632 |
| 470 | 20240116 | 123200 | 3658492175 | 3770 | 3765 | 3770 | 3765 | 260 |
| 471 | 20240116 | 123100 | 3657512725 | 3765 | 3765 | 3765 | 3765 | 800 |
| 472 | 20240116 | 123000 | 3654500725 | 3770 | 3765 | 3770 | 3765 | 269 |
| 473 | 20240116 | 122900 | 3653487865 | 3765 | 3765 | 3770 | 3765 | 33 |
| 474 | 20240116 | 122800 | 3653363610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 475 | 20240116 | 122700 | 3653363610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 476 | 20240116 | 122600 | 3653363610 | 3760 | 3760 | 3760 | 3760 | 20 |
| 477 | 20240116 | 122500 | 3653288410 | 3760 | 3760 | 3760 | 3760 | 2026 |
| 478 | 20240116 | 122400 | 3645670650 | 3765 | 3765 | 3765 | 3765 | 52 |
| 479 | 20240116 | 122300 | 3645474870 | 3765 | 3765 | 3765 | 3765 | 1237 |
| 480 | 20240116 | 122200 | 3640817565 | 3765 | 3765 | 3765 | 3765 | 929 |
| 481 | 20240116 | 122100 | 3637319880 | 3765 | 3765 | 3770 | 3765 | 1996 |
| 482 | 20240116 | 122000 | 3629804445 | 3765 | 3770 | 3770 | 3765 | 1534 |
| 483 | 20240116 | 121900 | 3624028845 | 3770 | 3770 | 3770 | 3770 | 561 |
| 484 | 20240116 | 121800 | 3621913875 | 3770 | 3770 | 3770 | 3765 | 1117 |
| 485 | 20240116 | 121700 | 3617702865 | 3770 | 3765 | 3775 | 3765 | 446 |
| 486 | 20240116 | 121600 | 3616020705 | 3765 | 3770 | 3770 | 3765 | 1000 |
| 487 | 20240116 | 121500 | 3612254040 | 3770 | 3770 | 3770 | 3770 | 53 |
| 488 | 20240116 | 121400 | 3612054230 | 3765 | 3770 | 3770 | 3765 | 430 |
| 489 | 20240116 | 121300 | 3610434080 | 3770 | 3770 | 3770 | 3770 | 1718 |
| 490 | 20240116 | 121200 | 3603957220 | 3780 | 3775 | 3780 | 3775 | 1181 |
| 491 | 20240116 | 121100 | 3599498120 | 3780 | 3780 | 3780 | 3780 | 580 |
| 492 | 20240116 | 121000 | 3597305720 | 3775 | 3775 | 3775 | 3775 | 12 |
| 493 | 20240116 | 120900 | 3597260420 | 3775 | 3775 | 3780 | 3775 | 83 |
| 494 | 20240116 | 120800 | 3596947090 | 3775 | 3775 | 3775 | 3775 | 233 |
| 495 | 20240116 | 120700 | 3596067515 | 3780 | 3780 | 3780 | 3780 | 66 |
| 496 | 20240116 | 120600 | 3595818035 | 3785 | 3785 | 3785 | 3785 | 100 |
| 497 | 20240116 | 120500 | 3595439535 | 3770 | 3770 | 3770 | 3770 | 1036 |
| 498 | 20240116 | 120400 | 3591533815 | 3775 | 3775 | 3775 | 3775 | 837 |
| 499 | 20240116 | 120300 | 3588374140 | 3775 | 3785 | 3785 | 3775 | 351 |
| 500 | 20240116 | 120200 | 3587049095 | 3785 | 3785 | 3785 | 3785 | 22 |
| 501 | 20240116 | 120100 | 3586965825 | 3785 | 3780 | 3785 | 3775 | 112 |
| 502 | 20240116 | 120000 | 3586542955 | 3780 | 3780 | 3780 | 3780 | 337 |
| 503 | 20240116 | 115900 | 3585269095 | 3785 | 3785 | 3785 | 3785 | 5 |
| 504 | 20240116 | 115800 | 3585250170 | 3785 | 3790 | 3795 | 3785 | 1032 |
| 505 | 20240116 | 115700 | 3581341335 | 3790 | 3785 | 3790 | 3780 | 2957 |
| 506 | 20240116 | 115600 | 3570147330 | 3790 | 3785 | 3790 | 3785 | 2475 |
| 507 | 20240116 | 115500 | 3560779275 | 3780 | 3780 | 3785 | 3770 | 2249 |
| 508 | 20240116 | 115400 | 3552280180 | 3780 | 3785 | 3785 | 3780 | 154 |
| 509 | 20240116 | 115300 | 3551697300 | 3760 | 3790 | 3790 | 3755 | 19444 |
| 510 | 20240116 | 115200 | 3478549175 | 3795 | 3800 | 3805 | 3795 | 228 |
| 511 | 20240116 | 115100 | 3477682980 | 3800 | 3795 | 3800 | 3795 | 2117 |
| 512 | 20240116 | 115000 | 3469638560 | 3795 | 3800 | 3800 | 3795 | 146 |
| 513 | 20240116 | 114900 | 3469084095 | 3800 | 3790 | 3800 | 3790 | 1021 |
| 514 | 20240116 | 114800 | 3465204310 | 3785 | 3775 | 3785 | 3770 | 7104 |
| 515 | 20240116 | 114700 | 3438347120 | 3775 | 3770 | 3780 | 3770 | 243 |
| 516 | 20240116 | 114600 | 3437429900 | 3780 | 3770 | 3780 | 3770 | 2125 |
| 517 | 20240116 | 114500 | 3429418640 | 3770 | 3770 | 3770 | 3765 | 202 |
| 518 | 20240116 | 114400 | 3428657575 | 3770 | 3775 | 3775 | 3770 | 1019 |
| 519 | 20240116 | 114300 | 3424814620 | 3780 | 3775 | 3780 | 3775 | 123 |
| 520 | 20240116 | 114200 | 3424349685 | 3780 | 3780 | 3780 | 3780 | 67 |
| 521 | 20240116 | 114100 | 3424096425 | 3780 | 3780 | 3780 | 3780 | 35 |
| 522 | 20240116 | 114000 | 3423964125 | 3780 | 3780 | 3780 | 3780 | 1502 |
| 523 | 20240116 | 113900 | 3418286565 | 3780 | 3780 | 3780 | 3775 | 133 |
| 524 | 20240116 | 113800 | 3417783830 | 3775 | 3775 | 3775 | 3775 | 154 |
| 525 | 20240116 | 113700 | 3417202480 | 3770 | 3770 | 3770 | 3770 | 5 |
| 526 | 20240116 | 113600 | 3417183630 | 3770 | 3780 | 3780 | 3770 | 105 |
| 527 | 20240116 | 113500 | 3416786790 | 3765 | 3765 | 3765 | 3765 | 0 |
| 528 | 20240116 | 113400 | 3416786790 | 3765 | 3770 | 3770 | 3765 | 1000 |
| 529 | 20240116 | 113300 | 3413021520 | 3765 | 3780 | 3780 | 3765 | 212 |
| 530 | 20240116 | 113200 | 3412222400 | 3780 | 3780 | 3780 | 3780 | 107 |
| 531 | 20240116 | 113100 | 3411817940 | 3780 | 3780 | 3780 | 3780 | 73 |
| 532 | 20240116 | 113000 | 3411542000 | 3780 | 3780 | 3780 | 3780 | 66 |
| 533 | 20240116 | 112900 | 3411292520 | 3780 | 3780 | 3780 | 3780 | 0 |
| 534 | 20240116 | 112800 | 3411292520 | 3780 | 3780 | 3780 | 3780 | 2 |
| 535 | 20240116 | 112700 | 3411284960 | 3760 | 3780 | 3780 | 3760 | 3243 |
| 536 | 20240116 | 112600 | 3399067800 | 3770 | 3775 | 3775 | 3770 | 1262 |
| 537 | 20240116 | 112500 | 3394306265 | 3780 | 3780 | 3785 | 3775 | 1429 |
| 538 | 20240116 | 112400 | 3388905995 | 3780 | 3785 | 3785 | 3780 | 69 |
| 539 | 20240116 | 112300 | 3388644845 | 3785 | 3785 | 3785 | 3780 | 333 |
| 540 | 20240116 | 112200 | 3387385595 | 3780 | 3790 | 3790 | 3780 | 292 |
| 541 | 20240116 | 112100 | 3386280640 | 3800 | 3800 | 3800 | 3800 | 154 |
| 542 | 20240116 | 112000 | 3385695440 | 3800 | 3785 | 3800 | 3785 | 745 |
| 543 | 20240116 | 111900 | 3382866840 | 3785 | 3785 | 3785 | 3785 | 198 |
| 544 | 20240116 | 111800 | 3382117410 | 3785 | 3780 | 3785 | 3780 | 51 |
| 545 | 20240116 | 111700 | 3381924445 | 3785 | 3785 | 3785 | 3785 | 625 |
| 546 | 20240116 | 111600 | 3379558820 | 3780 | 3780 | 3785 | 3780 | 598 |
| 547 | 20240116 | 111500 | 3377297865 | 3780 | 3775 | 3780 | 3775 | 403 |
| 548 | 20240116 | 111400 | 3375776525 | 3780 | 3780 | 3780 | 3775 | 928 |
| 549 | 20240116 | 111300 | 3372268850 | 3780 | 3780 | 3780 | 3775 | 438 |
| 550 | 20240116 | 111200 | 3370613280 | 3780 | 3775 | 3780 | 3775 | 604 |
| 551 | 20240116 | 111100 | 3368332670 | 3780 | 3780 | 3780 | 3780 | 526 |
| 552 | 20240116 | 111000 | 3366344390 | 3785 | 3780 | 3785 | 3775 | 2835 |
| 553 | 20240116 | 110900 | 3355634860 | 3785 | 3785 | 3785 | 3785 | 114 |
| 554 | 20240116 | 110800 | 3355203370 | 3785 | 3795 | 3795 | 3785 | 1945 |
| 555 | 20240116 | 110700 | 3347829480 | 3795 | 3800 | 3800 | 3795 | 571 |
| 556 | 20240116 | 110600 | 3345661750 | 3800 | 3800 | 3800 | 3800 | 1293 |
| 557 | 20240116 | 110500 | 3340748350 | 3800 | 3795 | 3800 | 3795 | 627 |
| 558 | 20240116 | 110400 | 3338368370 | 3795 | 3795 | 3795 | 3795 | 528 |
| 559 | 20240116 | 110300 | 3336364610 | 3795 | 3800 | 3800 | 3795 | 1393 |
| 560 | 20240116 | 110200 | 3331071710 | 3800 | 3800 | 3805 | 3800 | 1408 |
| 561 | 20240116 | 110100 | 3325721305 | 3800 | 3790 | 3800 | 3790 | 1616 |
| 562 | 20240116 | 110000 | 3319585695 | 3790 | 3785 | 3790 | 3785 | 698 |
| 563 | 20240116 | 105900 | 3316943185 | 3785 | 3780 | 3785 | 3780 | 355 |
| 564 | 20240116 | 105800 | 3315600110 | 3785 | 3785 | 3785 | 3780 | 2290 |
| 565 | 20240116 | 105700 | 3306937920 | 3785 | 3775 | 3785 | 3775 | 2729 |
| 566 | 20240116 | 105600 | 3296624350 | 3775 | 3775 | 3780 | 3775 | 1178 |
| 567 | 20240116 | 105500 | 3292175470 | 3775 | 3780 | 3780 | 3775 | 1468 |
| 568 | 20240116 | 105400 | 3286632790 | 3780 | 3775 | 3780 | 3775 | 2025 |
| 569 | 20240116 | 105300 | 3278988005 | 3780 | 3780 | 3780 | 3780 | 301 |
| 570 | 20240116 | 105200 | 3277850225 | 3780 | 3775 | 3780 | 3775 | 271 |
| 571 | 20240116 | 105100 | 3276825945 | 3780 | 3780 | 3780 | 3775 | 433 |
| 572 | 20240116 | 105000 | 3275189210 | 3780 | 3775 | 3780 | 3770 | 2532 |
| 573 | 20240116 | 104900 | 3265635225 | 3775 | 3775 | 3775 | 3775 | 66 |
| 574 | 20240116 | 104800 | 3265386075 | 3770 | 3765 | 3770 | 3765 | 945 |
| 575 | 20240116 | 104700 | 3261827385 | 3760 | 3765 | 3765 | 3760 | 206 |
| 576 | 20240116 | 104600 | 3261052495 | 3765 | 3765 | 3765 | 3765 | 76 |
| 577 | 20240116 | 104500 | 3260766355 | 3760 | 3765 | 3765 | 3755 | 130 |
| 578 | 20240116 | 104400 | 3260277295 | 3755 | 3760 | 3760 | 3755 | 117 |
| 579 | 20240116 | 104300 | 3259837530 | 3760 | 3760 | 3760 | 3755 | 487 |
| 580 | 20240116 | 104200 | 3258006450 | 3760 | 3760 | 3760 | 3755 | 675 |
| 581 | 20240116 | 104100 | 3255469005 | 3760 | 3760 | 3760 | 3760 | 174 |
| 582 | 20240116 | 104000 | 3254814765 | 3760 | 3760 | 3760 | 3755 | 297 |
| 583 | 20240116 | 103900 | 3253699150 | 3760 | 3755 | 3760 | 3750 | 926 |
| 584 | 20240116 | 103800 | 3250222440 | 3755 | 3755 | 3760 | 3755 | 1639 |
| 585 | 20240116 | 103700 | 3244067815 | 3755 | 3755 | 3755 | 3755 | 2235 |
| 586 | 20240116 | 103600 | 3235675390 | 3755 | 3755 | 3760 | 3755 | 2371 |
| 587 | 20240116 | 103500 | 3226772105 | 3755 | 3765 | 3770 | 3755 | 9090 |
| 588 | 20240116 | 103400 | 3192612570 | 3770 | 3765 | 3770 | 3765 | 1861 |
| 589 | 20240116 | 103300 | 3185605220 | 3765 | 3770 | 3770 | 3765 | 1085 |
| 590 | 20240116 | 103200 | 3181514800 | 3760 | 3775 | 3775 | 3760 | 985 |
| 591 | 20240116 | 103100 | 3177805750 | 3770 | 3765 | 3770 | 3760 | 1850 |
| 592 | 20240116 | 103000 | 3170838690 | 3765 | 3760 | 3765 | 3760 | 3285 |
| 593 | 20240116 | 102900 | 3158470700 | 3760 | 3770 | 3770 | 3760 | 6801 |
| 594 | 20240116 | 102800 | 3132864415 | 3775 | 3770 | 3775 | 3765 | 828 |
| 595 | 20240116 | 102700 | 3129743610 | 3770 | 3770 | 3770 | 3760 | 3713 |
| 596 | 20240116 | 102600 | 3115745630 | 3770 | 3765 | 3770 | 3760 | 801 |
| 597 | 20240116 | 102500 | 3112729370 | 3755 | 3775 | 3775 | 3755 | 19199 |
| 598 | 20240116 | 102400 | 3040590030 | 3770 | 3770 | 3775 | 3770 | 3864 |
| 599 | 20240116 | 102300 | 3026018245 | 3770 | 3775 | 3775 | 3770 | 616 |
| 600 | 20240116 | 102200 | 3023693935 | 3765 | 3785 | 3790 | 3765 | 11090 |
| 601 | 20240116 | 102100 | 2981849250 | 3790 | 3790 | 3795 | 3780 | 6511 |
| 602 | 20240116 | 102000 | 2957187055 | 3790 | 3805 | 3810 | 3790 | 9686 |
| 603 | 20240116 | 101900 | 2920397030 | 3805 | 3815 | 3820 | 3805 | 3392 |
| 604 | 20240116 | 101800 | 2907478475 | 3810 | 3820 | 3820 | 3810 | 2164 |
| 605 | 20240116 | 101700 | 2899233610 | 3805 | 3825 | 3825 | 3805 | 2551 |
| 606 | 20240116 | 101600 | 2889491825 | 3825 | 3835 | 3835 | 3820 | 3084 |
| 607 | 20240116 | 101500 | 2877702290 | 3830 | 3800 | 3830 | 3800 | 2817 |
| 608 | 20240116 | 101400 | 2866970560 | 3810 | 3810 | 3810 | 3800 | 7525 |
| 609 | 20240116 | 101300 | 2838336975 | 3810 | 3835 | 3835 | 3810 | 12778 |
| 610 | 20240116 | 101200 | 2789591560 | 3835 | 3830 | 3845 | 3815 | 9846 |
| 611 | 20240116 | 101100 | 2751868220 | 3830 | 3815 | 3840 | 3815 | 8652 |
| 612 | 20240116 | 101000 | 2718743930 | 3810 | 3795 | 3815 | 3790 | 10783 |
| 613 | 20240116 | 100900 | 2677749945 | 3795 | 3825 | 3840 | 3785 | 30618 |
| 614 | 20240116 | 100800 | 2561038485 | 3825 | 3850 | 3875 | 3825 | 32954 |
| 615 | 20240116 | 100700 | 2434247770 | 3855 | 3880 | 3890 | 3855 | 39133 |
| 616 | 20240116 | 100600 | 2282705540 | 3875 | 3860 | 3880 | 3850 | 24773 |
| 617 | 20240116 | 100500 | 2186909190 | 3860 | 3855 | 3865 | 3840 | 17031 |
| 618 | 20240116 | 100400 | 2121361385 | 3845 | 3870 | 3875 | 3845 | 18758 |
| 619 | 20240116 | 100300 | 2048903490 | 3880 | 3835 | 3890 | 3835 | 53652 |
| 620 | 20240116 | 100200 | 1841449710 | 3840 | 3840 | 3865 | 3835 | 24215 |
| 621 | 20240116 | 100100 | 1748231805 | 3850 | 3810 | 3850 | 3805 | 30501 |
| 622 | 20240116 | 100000 | 1631092015 | 3805 | 3810 | 3825 | 3805 | 18557 |
| 623 | 20240116 | 095900 | 1560252855 | 3810 | 3795 | 3820 | 3790 | 16887 |
| 624 | 20240116 | 095800 | 1495895650 | 3800 | 3780 | 3800 | 3775 | 7636 |
| 625 | 20240116 | 095700 | 1466963685 | 3780 | 3775 | 3785 | 3775 | 4338 |
| 626 | 20240116 | 095600 | 1450561810 | 3775 | 3775 | 3780 | 3770 | 3872 |
| 627 | 20240116 | 095500 | 1435931345 | 3770 | 3770 | 3780 | 3765 | 2865 |
| 628 | 20240116 | 095400 | 1425123930 | 3775 | 3770 | 3775 | 3770 | 664 |
| 629 | 20240116 | 095300 | 1422617990 | 3770 | 3770 | 3770 | 3760 | 1743 |
| 630 | 20240116 | 095200 | 1416060295 | 3780 | 3760 | 3780 | 3760 | 3644 |
| 631 | 20240116 | 095100 | 1402292790 | 3780 | 3775 | 3780 | 3760 | 3622 |
| 632 | 20240116 | 095000 | 1388621555 | 3775 | 3740 | 3780 | 3740 | 6389 |
| 633 | 20240116 | 094900 | 1364561475 | 3755 | 3760 | 3760 | 3735 | 2832 |
| 634 | 20240116 | 094800 | 1353929660 | 3740 | 3740 | 3750 | 3740 | 6327 |
| 635 | 20240116 | 094700 | 1330256980 | 3740 | 3735 | 3740 | 3735 | 258 |
| 636 | 20240116 | 094600 | 1329293020 | 3735 | 3735 | 3735 | 3730 | 226 |
| 637 | 20240116 | 094500 | 1328449490 | 3735 | 3735 | 3735 | 3725 | 2534 |
| 638 | 20240116 | 094400 | 1318999810 | 3740 | 3745 | 3745 | 3730 | 2267 |
| 639 | 20240116 | 094300 | 1310530165 | 3745 | 3740 | 3745 | 3735 | 2170 |
| 640 | 20240116 | 094200 | 1302410895 | 3740 | 3740 | 3740 | 3735 | 1454 |
| 641 | 20240116 | 094100 | 1296979545 | 3740 | 3745 | 3745 | 3740 | 2983 |
| 642 | 20240116 | 094000 | 1285809890 | 3745 | 3745 | 3745 | 3740 | 296 |
| 643 | 20240116 | 093900 | 1284701375 | 3745 | 3735 | 3745 | 3735 | 3010 |
| 644 | 20240116 | 093800 | 1273457400 | 3735 | 3730 | 3735 | 3730 | 471 |
| 645 | 20240116 | 093700 | 1271699500 | 3735 | 3735 | 3735 | 3730 | 164 |
| 646 | 20240116 | 093600 | 1271086970 | 3735 | 3735 | 3735 | 3735 | 249 |
| 647 | 20240116 | 093500 | 1270156955 | 3735 | 3735 | 3735 | 3730 | 544 |
| 648 | 20240116 | 093400 | 1268125135 | 3730 | 3735 | 3735 | 3730 | 1018 |
| 649 | 20240116 | 093300 | 1264327970 | 3740 | 3725 | 3740 | 3725 | 1025 |
| 650 | 20240116 | 093200 | 1260503770 | 3725 | 3725 | 3725 | 3725 | 61 |
| 651 | 20240116 | 093100 | 1260276545 | 3715 | 3715 | 3720 | 3715 | 1414 |
| 652 | 20240116 | 093000 | 1255019280 | 3710 | 3720 | 3720 | 3710 | 4692 |
| 653 | 20240116 | 092900 | 1237593395 | 3720 | 3715 | 3725 | 3715 | 4441 |
| 654 | 20240116 | 092800 | 1221069195 | 3720 | 3715 | 3720 | 3715 | 2698 |
| 655 | 20240116 | 092700 | 1211040835 | 3715 | 3720 | 3720 | 3715 | 5477 |
| 656 | 20240116 | 092600 | 1190684725 | 3725 | 3720 | 3725 | 3720 | 3228 |
| 657 | 20240116 | 092500 | 1178673790 | 3725 | 3720 | 3725 | 3720 | 2114 |
| 658 | 20240116 | 092400 | 1170809190 | 3720 | 3730 | 3730 | 3715 | 13366 |
| 659 | 20240116 | 092300 | 1121059570 | 3730 | 3735 | 3735 | 3725 | 2574 |
| 660 | 20240116 | 092200 | 1111467930 | 3735 | 3735 | 3735 | 3725 | 7887 |
| 661 | 20240116 | 092100 | 1082041670 | 3735 | 3730 | 3740 | 3725 | 2643 |
| 662 | 20240116 | 092000 | 1072183525 | 3730 | 3735 | 3740 | 3725 | 3019 |
| 663 | 20240116 | 091900 | 1060923205 | 3735 | 3725 | 3735 | 3725 | 6936 |
| 664 | 20240116 | 091800 | 1035035985 | 3730 | 3740 | 3740 | 3725 | 5937 |
| 665 | 20240116 | 091700 | 1012898235 | 3730 | 3735 | 3745 | 3725 | 17643 |
| 666 | 20240116 | 091600 | 947030010 | 3735 | 3740 | 3745 | 3735 | 7021 |
| 667 | 20240116 | 091500 | 920776150 | 3750 | 3755 | 3755 | 3740 | 12151 |
| 668 | 20240116 | 091400 | 875245410 | 3760 | 3760 | 3760 | 3755 | 2771 |
| 669 | 20240116 | 091300 | 864838080 | 3755 | 3755 | 3760 | 3755 | 1903 |
| 670 | 20240116 | 091200 | 857687475 | 3760 | 3750 | 3770 | 3750 | 7170 |
| 671 | 20240116 | 091100 | 830773750 | 3750 | 3775 | 3780 | 3750 | 30645 |
| 672 | 20240116 | 091000 | 715386865 | 3775 | 3780 | 3785 | 3775 | 4626 |
| 673 | 20240116 | 090900 | 697905155 | 3780 | 3780 | 3790 | 3775 | 22572 |
| 674 | 20240116 | 090800 | 612568645 | 3780 | 3785 | 3790 | 3780 | 6088 |
| 675 | 20240116 | 090700 | 589542605 | 3790 | 3785 | 3795 | 3780 | 14772 |
| 676 | 20240116 | 090600 | 533606870 | 3790 | 3785 | 3800 | 3780 | 3769 |
| 677 | 20240116 | 090500 | 519312455 | 3800 | 3790 | 3800 | 3780 | 9365 |
| 678 | 20240116 | 090400 | 483835430 | 3790 | 3810 | 3810 | 3790 | 23595 |
| 679 | 20240116 | 090300 | 394097950 | 3815 | 3815 | 3815 | 3780 | 15491 |
| 680 | 20240116 | 090200 | 335298110 | 3815 | 3795 | 3815 | 3770 | 8962 |
| 681 | 20240116 | 090100 | 301273030 | 3800 | 3785 | 3800 | 3770 | 8433 |
| 682 | 20240116 | 090000 | 269367365 | 3800 | 3815 | 3815 | 3780 | 70742 |