33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 3 | 20240524 | 201400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20240524 | 201300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20240524 | 201200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20240524 | 201100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20240524 | 201000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20240524 | 200900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20240524 | 200800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20240524 | 200700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20240524 | 200600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20240524 | 200500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20240524 | 200400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20240524 | 200300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20240524 | 200200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20240524 | 200100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20240524 | 200000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20240524 | 195900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20240524 | 195800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20240524 | 195700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20240524 | 195600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20240524 | 195500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20240524 | 195400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20240524 | 195300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20240524 | 195200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20240524 | 195100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20240524 | 195000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20240524 | 194900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20240524 | 194800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20240524 | 194700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20240524 | 194600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20240524 | 194500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 33 | 20240524 | 194400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20240524 | 194300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20240524 | 194200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20240524 | 194100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20240524 | 194000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20240524 | 193900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20240524 | 193800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20240524 | 193700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20240524 | 193600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20240524 | 193500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20240524 | 193400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20240524 | 193300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20240524 | 193200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20240524 | 193100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20240524 | 193000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20240524 | 192900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20240524 | 192800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20240524 | 192700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20240524 | 192600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20240524 | 192500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20240524 | 192400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20240524 | 192300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20240524 | 192200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20240524 | 192100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20240524 | 192000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20240524 | 191900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20240524 | 191800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20240524 | 191700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20240524 | 191600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20240524 | 191500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 63 | 20240524 | 191400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20240524 | 191300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20240524 | 191200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20240524 | 191100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20240524 | 191000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20240524 | 190900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20240524 | 190800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20240524 | 190700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20240524 | 190600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20240524 | 190500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20240524 | 190400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20240524 | 190300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20240524 | 190200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20240524 | 190100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20240524 | 190000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20240524 | 185900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20240524 | 185800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20240524 | 185700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20240524 | 185600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20240524 | 185500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20240524 | 185400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20240524 | 185300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20240524 | 185200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20240524 | 185100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20240524 | 185000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20240524 | 184900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20240524 | 184800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20240524 | 184700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20240524 | 184600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20240524 | 184500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 93 | 20240524 | 184400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20240524 | 184300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20240524 | 184200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20240524 | 184100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20240524 | 184000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20240524 | 183900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20240524 | 183800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20240524 | 183700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20240524 | 183600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20240524 | 183500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20240524 | 183400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20240524 | 183300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20240524 | 183200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20240524 | 183100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20240524 | 183000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20240524 | 182900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20240524 | 182800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20240524 | 182700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20240524 | 182600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20240524 | 182500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20240524 | 182400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20240524 | 182300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20240524 | 182200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20240524 | 182100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20240524 | 182000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20240524 | 181900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20240524 | 181800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20240524 | 181700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20240524 | 181600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20240524 | 181500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 123 | 20240524 | 181400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20240524 | 181300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20240524 | 181200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20240524 | 181100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20240524 | 181000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20240524 | 180900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20240524 | 180800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20240524 | 180700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20240524 | 180600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20240524 | 180500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20240524 | 180400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20240524 | 180300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20240524 | 180200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20240524 | 180100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20240524 | 180000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20240524 | 175900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20240524 | 175800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20240524 | 175700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20240524 | 175600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20240524 | 175500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20240524 | 175400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20240524 | 175300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20240524 | 175200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20240524 | 175100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20240524 | 175000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20240524 | 174900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20240524 | 174800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20240524 | 174700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20240524 | 174600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20240524 | 174500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 153 | 20240524 | 174400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20240524 | 174300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20240524 | 174200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20240524 | 174100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20240524 | 174000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20240524 | 173900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20240524 | 173800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20240524 | 173700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20240524 | 173600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20240524 | 173500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20240524 | 173400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20240524 | 173300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20240524 | 173200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20240524 | 173100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20240524 | 173000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20240524 | 172900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20240524 | 172800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20240524 | 172700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20240524 | 172600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20240524 | 172500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20240524 | 172400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20240524 | 172300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20240524 | 172200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20240524 | 172100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20240524 | 172000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20240524 | 171900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20240524 | 171800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20240524 | 171700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20240524 | 171600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20240524 | 171500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 183 | 20240524 | 171400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20240524 | 171300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20240524 | 171200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20240524 | 171100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20240524 | 171000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20240524 | 170900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20240524 | 170800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20240524 | 170700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20240524 | 170600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20240524 | 170500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20240524 | 170400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20240524 | 170300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20240524 | 170200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20240524 | 170100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20240524 | 170000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20240524 | 165900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20240524 | 165800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20240524 | 165700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20240524 | 165600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20240524 | 165500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20240524 | 165400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20240524 | 165300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20240524 | 165200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20240524 | 165100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20240524 | 165000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20240524 | 164900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20240524 | 164800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20240524 | 164700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20240524 | 164600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20240524 | 164500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 213 | 20240524 | 164400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20240524 | 164300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20240524 | 164200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20240524 | 164100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20240524 | 164000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20240524 | 163900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20240524 | 163800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20240524 | 163700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20240524 | 163600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20240524 | 163500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20240524 | 163400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20240524 | 163300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20240524 | 163200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20240524 | 163100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 227 | 20240524 | 163000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20240524 | 162900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20240524 | 162800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20240524 | 162700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20240524 | 162600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 232 | 20240524 | 162500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20240524 | 162400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20240524 | 162300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20240524 | 162200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20240524 | 162100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20240524 | 162000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20240524 | 161900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20240524 | 161800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20240524 | 161700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20240524 | 161600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20240524 | 161500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 243 | 20240524 | 161400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 244 | 20240524 | 161300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 245 | 20240524 | 161200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 246 | 20240524 | 161100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 247 | 20240524 | 161000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 248 | 20240524 | 160900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 249 | 20240524 | 160800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 250 | 20240524 | 160700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 251 | 20240524 | 160600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 252 | 20240524 | 160500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 253 | 20240524 | 160400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 254 | 20240524 | 160300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 255 | 20240524 | 160200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 256 | 20240524 | 160100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 257 | 20240524 | 160000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 258 | 20240524 | 155900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 259 | 20240524 | 155800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 260 | 20240524 | 155700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 261 | 20240524 | 155600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 262 | 20240524 | 155500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 263 | 20240524 | 155400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 264 | 20240524 | 155300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 265 | 20240524 | 155200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 266 | 20240524 | 155100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 267 | 20240524 | 155000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 268 | 20240524 | 154900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 269 | 20240524 | 154800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 270 | 20240524 | 154700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 271 | 20240524 | 154600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 272 | 20240524 | 154500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 273 | 20240524 | 154400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 274 | 20240524 | 154300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 275 | 20240524 | 154200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 276 | 20240524 | 154100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 277 | 20240524 | 154000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 278 | 20240524 | 153900 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 279 | 20240524 | 153800 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 280 | 20240524 | 153700 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 281 | 20240524 | 153600 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 282 | 20240524 | 153500 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 283 | 20240524 | 153400 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 284 | 20240524 | 153300 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 285 | 20240524 | 153200 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 286 | 20240524 | 153100 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 0 |
| 287 | 20240524 | 153000 | 17362814747 | 1577 | 1577 | 1577 | 1577 | 179070 |
| 288 | 20240524 | 152900 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 289 | 20240524 | 152800 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 290 | 20240524 | 152700 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 291 | 20240524 | 152600 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 292 | 20240524 | 152500 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 293 | 20240524 | 152400 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 294 | 20240524 | 152300 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 295 | 20240524 | 152200 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 296 | 20240524 | 152100 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 297 | 20240524 | 152000 | 17080421357 | 1569 | 1569 | 1569 | 1569 | 0 |
| 298 | 20240524 | 151900 | 17080421357 | 1569 | 1577 | 1577 | 1558 | 55675 |
| 299 | 20240524 | 151800 | 16993194894 | 1577 | 1576 | 1579 | 1569 | 27766 |
| 300 | 20240524 | 151700 | 16949530351 | 1574 | 1581 | 1586 | 1574 | 17178 |
| 301 | 20240524 | 151600 | 16922398304 | 1587 | 1576 | 1592 | 1575 | 22921 |
| 302 | 20240524 | 151500 | 16886040770 | 1576 | 1557 | 1576 | 1556 | 31526 |
| 303 | 20240524 | 151400 | 16836581353 | 1557 | 1577 | 1577 | 1556 | 17420 |
| 304 | 20240524 | 151300 | 16809315779 | 1577 | 1584 | 1584 | 1563 | 27081 |
| 305 | 20240524 | 151200 | 16766733801 | 1583 | 1581 | 1588 | 1549 | 57139 |
| 306 | 20240524 | 151100 | 16676889407 | 1581 | 1594 | 1598 | 1580 | 37182 |
| 307 | 20240524 | 151000 | 16617873086 | 1593 | 1595 | 1600 | 1586 | 45223 |
| 308 | 20240524 | 150900 | 16545786427 | 1594 | 1600 | 1615 | 1594 | 58942 |
| 309 | 20240524 | 150800 | 16451250134 | 1599 | 1594 | 1602 | 1590 | 22582 |
| 310 | 20240524 | 150700 | 16415196723 | 1598 | 1604 | 1625 | 1583 | 129049 |
| 311 | 20240524 | 150600 | 16207296460 | 1604 | 1581 | 1604 | 1579 | 93628 |
| 312 | 20240524 | 150500 | 16058627927 | 1581 | 1568 | 1594 | 1566 | 43494 |
| 313 | 20240524 | 150400 | 15989701929 | 1566 | 1558 | 1574 | 1555 | 21341 |
| 314 | 20240524 | 150300 | 15956281251 | 1561 | 1548 | 1567 | 1546 | 24208 |
| 315 | 20240524 | 150200 | 15918655051 | 1548 | 1558 | 1560 | 1536 | 122388 |
| 316 | 20240524 | 150100 | 15729038234 | 1558 | 1562 | 1572 | 1553 | 59364 |
| 317 | 20240524 | 150000 | 15636536763 | 1565 | 1568 | 1574 | 1557 | 60776 |
| 318 | 20240524 | 145900 | 15541612510 | 1569 | 1563 | 1586 | 1553 | 63516 |
| 319 | 20240524 | 145800 | 15442360062 | 1563 | 1589 | 1593 | 1553 | 111827 |
| 320 | 20240524 | 145700 | 15267125797 | 1589 | 1591 | 1595 | 1582 | 58457 |
| 321 | 20240524 | 145600 | 15174389243 | 1597 | 1605 | 1606 | 1581 | 98803 |
| 322 | 20240524 | 145500 | 15017163429 | 1606 | 1616 | 1618 | 1605 | 34622 |
| 323 | 20240524 | 145400 | 14961384741 | 1615 | 1620 | 1622 | 1604 | 46693 |
| 324 | 20240524 | 145300 | 14885904834 | 1621 | 1619 | 1631 | 1619 | 96162 |
| 325 | 20240524 | 145200 | 14729780513 | 1619 | 1595 | 1640 | 1595 | 159290 |
| 326 | 20240524 | 145100 | 14470776744 | 1600 | 1590 | 1600 | 1588 | 30354 |
| 327 | 20240524 | 145000 | 14422402262 | 1590 | 1584 | 1620 | 1584 | 56544 |
| 328 | 20240524 | 144900 | 14331672274 | 1584 | 1601 | 1618 | 1583 | 58213 |
| 329 | 20240524 | 144800 | 14238270444 | 1601 | 1612 | 1613 | 1582 | 104778 |
| 330 | 20240524 | 144700 | 14071275920 | 1612 | 1622 | 1626 | 1610 | 51411 |
| 331 | 20240524 | 144600 | 13988184493 | 1620 | 1620 | 1649 | 1610 | 143583 |
| 332 | 20240524 | 144500 | 13755251768 | 1625 | 1612 | 1631 | 1550 | 242347 |
| 333 | 20240524 | 144400 | 13368887366 | 1598 | 1648 | 1648 | 1598 | 145816 |
| 334 | 20240524 | 144300 | 13131622311 | 1648 | 1648 | 1660 | 1625 | 180360 |
| 335 | 20240524 | 144200 | 12835264930 | 1647 | 1658 | 1690 | 1645 | 241891 |
| 336 | 20240524 | 144100 | 12432868101 | 1657 | 1674 | 1693 | 1657 | 466703 |
| 337 | 20240524 | 144000 | 11652976311 | 1674 | 1645 | 1675 | 1631 | 699140 |
| 338 | 20240524 | 143900 | 10497361663 | 1625 | 1625 | 1625 | 1625 | 0 |
| 339 | 20240524 | 143800 | 10497361663 | 1625 | 1625 | 1625 | 1625 | 0 |
| 340 | 20240524 | 143700 | 10497361663 | 1625 | 1580 | 1625 | 1580 | 195466 |
| 341 | 20240524 | 143600 | 10183599668 | 1580 | 1570 | 1594 | 1570 | 109089 |
| 342 | 20240524 | 143500 | 10010943630 | 1569 | 1556 | 1580 | 1556 | 84079 |
| 343 | 20240524 | 143400 | 9878930439 | 1555 | 1552 | 1555 | 1548 | 7279 |
| 344 | 20240524 | 143300 | 9867626411 | 1547 | 1546 | 1555 | 1545 | 11132 |
| 345 | 20240524 | 143200 | 9850401347 | 1545 | 1540 | 1559 | 1540 | 21274 |
| 346 | 20240524 | 143100 | 9817385450 | 1545 | 1550 | 1550 | 1511 | 72742 |
| 347 | 20240524 | 143000 | 9705970844 | 1550 | 1560 | 1561 | 1550 | 13943 |
| 348 | 20240524 | 142900 | 9684257936 | 1561 | 1560 | 1563 | 1554 | 17994 |
| 349 | 20240524 | 142800 | 9656188735 | 1560 | 1554 | 1561 | 1547 | 35741 |
| 350 | 20240524 | 142700 | 9600684726 | 1553 | 1537 | 1560 | 1528 | 45931 |
| 351 | 20240524 | 142600 | 9529957013 | 1540 | 1530 | 1546 | 1517 | 47119 |
| 352 | 20240524 | 142500 | 9457659443 | 1534 | 1536 | 1539 | 1513 | 123974 |
| 353 | 20240524 | 142400 | 9268508320 | 1535 | 1547 | 1561 | 1535 | 98814 |
| 354 | 20240524 | 142300 | 9116060377 | 1551 | 1551 | 1575 | 1545 | 141135 |
| 355 | 20240524 | 142200 | 8896675678 | 1551 | 1562 | 1570 | 1547 | 102187 |
| 356 | 20240524 | 142100 | 8737613278 | 1561 | 1603 | 1605 | 1532 | 249481 |
| 357 | 20240524 | 142000 | 8343880718 | 1605 | 1612 | 1620 | 1592 | 246082 |
| 358 | 20240524 | 141900 | 7948376718 | 1613 | 1606 | 1620 | 1599 | 342432 |
| 359 | 20240524 | 141800 | 7396424602 | 1607 | 1584 | 1610 | 1583 | 300863 |
| 360 | 20240524 | 141700 | 6915522804 | 1585 | 1579 | 1585 | 1578 | 51614 |
| 361 | 20240524 | 141600 | 6833905804 | 1579 | 1591 | 1591 | 1577 | 39935 |
| 362 | 20240524 | 141500 | 6770759741 | 1591 | 1569 | 1593 | 1559 | 114360 |
| 363 | 20240524 | 141400 | 6589670575 | 1575 | 1575 | 1583 | 1550 | 82224 |
| 364 | 20240524 | 141300 | 6460787905 | 1574 | 1570 | 1588 | 1569 | 178524 |
| 365 | 20240524 | 141200 | 6178218955 | 1570 | 1572 | 1579 | 1555 | 62894 |
| 366 | 20240524 | 141100 | 6079548052 | 1574 | 1545 | 1574 | 1543 | 192179 |
| 367 | 20240524 | 141000 | 5780596796 | 1545 | 1542 | 1545 | 1540 | 22297 |
| 368 | 20240524 | 140900 | 5746170628 | 1542 | 1535 | 1542 | 1535 | 13806 |
| 369 | 20240524 | 140800 | 5724922224 | 1537 | 1530 | 1539 | 1530 | 8610 |
| 370 | 20240524 | 140700 | 5711702917 | 1533 | 1529 | 1536 | 1529 | 7323 |
| 371 | 20240524 | 140600 | 5700481979 | 1530 | 1538 | 1547 | 1525 | 21532 |
| 372 | 20240524 | 140500 | 5667499967 | 1538 | 1524 | 1541 | 1524 | 122672 |
| 373 | 20240524 | 140400 | 5479710515 | 1523 | 1524 | 1525 | 1522 | 5656 |
| 374 | 20240524 | 140300 | 5471089942 | 1525 | 1524 | 1525 | 1524 | 9530 |
| 375 | 20240524 | 140200 | 5456564264 | 1525 | 1506 | 1525 | 1506 | 18301 |
| 376 | 20240524 | 140100 | 5428807810 | 1506 | 1511 | 1516 | 1504 | 38621 |
| 377 | 20240524 | 140000 | 5370525528 | 1512 | 1526 | 1526 | 1512 | 40652 |
| 378 | 20240524 | 135900 | 5308707591 | 1527 | 1527 | 1530 | 1525 | 17441 |
| 379 | 20240524 | 135800 | 5282074750 | 1527 | 1522 | 1534 | 1522 | 29052 |
| 380 | 20240524 | 135700 | 5237611156 | 1522 | 1516 | 1538 | 1515 | 69431 |
| 381 | 20240524 | 135600 | 5131524143 | 1518 | 1526 | 1527 | 1510 | 85380 |
| 382 | 20240524 | 135500 | 5001857627 | 1526 | 1557 | 1557 | 1520 | 154478 |
| 383 | 20240524 | 135400 | 4764626866 | 1557 | 1573 | 1580 | 1552 | 184038 |
| 384 | 20240524 | 135300 | 4476469762 | 1572 | 1546 | 1578 | 1526 | 333493 |
| 385 | 20240524 | 135200 | 3955099060 | 1546 | 1515 | 1546 | 1509 | 212740 |
| 386 | 20240524 | 135100 | 3629122506 | 1515 | 1507 | 1515 | 1507 | 7488 |
| 387 | 20240524 | 135000 | 3617812664 | 1505 | 1512 | 1513 | 1504 | 21518 |
| 388 | 20240524 | 134900 | 3585413209 | 1512 | 1517 | 1517 | 1511 | 12298 |
| 389 | 20240524 | 134800 | 3566786162 | 1517 | 1517 | 1525 | 1515 | 50434 |
| 390 | 20240524 | 134700 | 3490113701 | 1519 | 1509 | 1519 | 1506 | 51787 |
| 391 | 20240524 | 134600 | 3411652698 | 1509 | 1504 | 1510 | 1504 | 24187 |
| 392 | 20240524 | 134500 | 3375191548 | 1506 | 1507 | 1508 | 1504 | 13136 |
| 393 | 20240524 | 134400 | 3355417938 | 1507 | 1504 | 1508 | 1503 | 18588 |
| 394 | 20240524 | 134300 | 3327427980 | 1505 | 1500 | 1505 | 1500 | 3110 |
| 395 | 20240524 | 134200 | 3322755513 | 1500 | 1501 | 1506 | 1500 | 15076 |
| 396 | 20240524 | 134100 | 3300114439 | 1501 | 1506 | 1506 | 1500 | 8662 |
| 397 | 20240524 | 134000 | 3287109017 | 1506 | 1506 | 1508 | 1500 | 7832 |
| 398 | 20240524 | 133900 | 3275313130 | 1506 | 1498 | 1508 | 1498 | 11747 |
| 399 | 20240524 | 133800 | 3257686708 | 1498 | 1497 | 1501 | 1497 | 15117 |
| 400 | 20240524 | 133700 | 3235042710 | 1497 | 1498 | 1499 | 1495 | 20822 |
| 401 | 20240524 | 133600 | 3203874220 | 1498 | 1507 | 1507 | 1498 | 42587 |
| 402 | 20240524 | 133500 | 3139902062 | 1507 | 1508 | 1516 | 1505 | 42874 |
| 403 | 20240524 | 133400 | 3075143419 | 1509 | 1515 | 1516 | 1507 | 92514 |
| 404 | 20240524 | 133300 | 2935269747 | 1515 | 1500 | 1515 | 1498 | 98776 |
| 405 | 20240524 | 133200 | 2786566256 | 1500 | 1497 | 1500 | 1495 | 40833 |
| 406 | 20240524 | 133100 | 2725375319 | 1497 | 1499 | 1500 | 1494 | 38444 |
| 407 | 20240524 | 133000 | 2667859096 | 1499 | 1494 | 1500 | 1489 | 80044 |
| 408 | 20240524 | 132900 | 2548107713 | 1489 | 1488 | 1495 | 1483 | 58381 |
| 409 | 20240524 | 132800 | 2461181276 | 1488 | 1495 | 1496 | 1480 | 75381 |
| 410 | 20240524 | 132700 | 2348976941 | 1495 | 1503 | 1504 | 1495 | 109562 |
| 411 | 20240524 | 132600 | 2184788937 | 1501 | 1499 | 1506 | 1496 | 56316 |
| 412 | 20240524 | 132500 | 2100289057 | 1496 | 1518 | 1522 | 1491 | 176471 |
| 413 | 20240524 | 132400 | 1834411678 | 1518 | 1523 | 1543 | 1482 | 359422 |
| 414 | 20240524 | 132300 | 1288593722 | 1520 | 1478 | 1529 | 1478 | 309609 |
| 415 | 20240524 | 132200 | 823818101 | 1471 | 1471 | 1471 | 1471 | 0 |
| 416 | 20240524 | 132100 | 823818101 | 1471 | 1465 | 1471 | 1462 | 6382 |
| 417 | 20240524 | 132000 | 814439937 | 1468 | 1457 | 1468 | 1448 | 83966 |
| 418 | 20240524 | 131900 | 692043952 | 1457 | 1450 | 1462 | 1444 | 58857 |
| 419 | 20240524 | 131800 | 606367942 | 1456 | 1426 | 1465 | 1426 | 81000 |
| 420 | 20240524 | 131700 | 489523890 | 1428 | 1421 | 1428 | 1420 | 11744 |
| 421 | 20240524 | 131600 | 472788560 | 1426 | 1415 | 1426 | 1411 | 22849 |
| 422 | 20240524 | 131500 | 440335657 | 1410 | 1426 | 1426 | 1407 | 17925 |
| 423 | 20240524 | 131400 | 415014366 | 1414 | 1431 | 1431 | 1413 | 31152 |
| 424 | 20240524 | 131300 | 370617896 | 1433 | 1417 | 1433 | 1417 | 22722 |
| 425 | 20240524 | 131200 | 338252712 | 1420 | 1403 | 1420 | 1398 | 63403 |
| 426 | 20240524 | 131100 | 248722924 | 1406 | 1407 | 1407 | 1397 | 10977 |
| 427 | 20240524 | 131000 | 233335962 | 1407 | 1409 | 1409 | 1401 | 14001 |
| 428 | 20240524 | 130900 | 213639020 | 1409 | 1400 | 1410 | 1400 | 6391 |
| 429 | 20240524 | 130800 | 204658454 | 1397 | 1389 | 1406 | 1389 | 18443 |
| 430 | 20240524 | 130700 | 178936939 | 1390 | 1379 | 1390 | 1379 | 1614 |
| 431 | 20240524 | 130600 | 176703404 | 1374 | 1361 | 1374 | 1361 | 16773 |
| 432 | 20240524 | 130500 | 153787780 | 1361 | 1359 | 1361 | 1359 | 451 |
| 433 | 20240524 | 130400 | 153174233 | 1357 | 1357 | 1357 | 1357 | 593 |
| 434 | 20240524 | 130300 | 152369532 | 1357 | 1357 | 1357 | 1357 | 0 |
| 435 | 20240524 | 130200 | 152369532 | 1357 | 1357 | 1357 | 1357 | 865 |
| 436 | 20240524 | 130100 | 151195727 | 1357 | 1357 | 1357 | 1357 | 161 |
| 437 | 20240524 | 130000 | 150977250 | 1357 | 1357 | 1357 | 1357 | 85 |
| 438 | 20240524 | 125900 | 150861905 | 1350 | 1359 | 1359 | 1350 | 3645 |
| 439 | 20240524 | 125800 | 145939735 | 1359 | 1359 | 1359 | 1359 | 0 |
| 440 | 20240524 | 125700 | 145939735 | 1359 | 1359 | 1359 | 1359 | 1 |
| 441 | 20240524 | 125600 | 145938376 | 1358 | 1358 | 1358 | 1358 | 0 |
| 442 | 20240524 | 125500 | 145938376 | 1358 | 1358 | 1358 | 1358 | 250 |
| 443 | 20240524 | 125400 | 145598876 | 1356 | 1356 | 1356 | 1356 | 0 |
| 444 | 20240524 | 125300 | 145598876 | 1356 | 1356 | 1356 | 1356 | 3633 |
| 445 | 20240524 | 125200 | 140672528 | 1356 | 1356 | 1356 | 1356 | 7 |
| 446 | 20240524 | 125100 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 447 | 20240524 | 125000 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 448 | 20240524 | 124900 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 449 | 20240524 | 124800 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 450 | 20240524 | 124700 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 451 | 20240524 | 124600 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 452 | 20240524 | 124500 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 453 | 20240524 | 124400 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 454 | 20240524 | 124300 | 140663036 | 1358 | 1358 | 1358 | 1358 | 0 |
| 455 | 20240524 | 124200 | 140663036 | 1358 | 1358 | 1358 | 1358 | 50 |
| 456 | 20240524 | 124100 | 140595136 | 1358 | 1358 | 1358 | 1358 | 0 |
| 457 | 20240524 | 124000 | 140595136 | 1358 | 1358 | 1358 | 1358 | 1 |
| 458 | 20240524 | 123900 | 140593778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 459 | 20240524 | 123800 | 140593778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 460 | 20240524 | 123700 | 140593778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 461 | 20240524 | 123600 | 140593778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 462 | 20240524 | 123500 | 140593778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 463 | 20240524 | 123400 | 140593778 | 1350 | 1358 | 1358 | 1350 | 11 |
| 464 | 20240524 | 123300 | 140578907 | 1351 | 1351 | 1351 | 1351 | 1300 |
| 465 | 20240524 | 123200 | 138822607 | 1360 | 1360 | 1360 | 1360 | 10 |
| 466 | 20240524 | 123100 | 138809007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 467 | 20240524 | 123000 | 138809007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 468 | 20240524 | 122900 | 138809007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 469 | 20240524 | 122800 | 138809007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 470 | 20240524 | 122700 | 138809007 | 1361 | 1361 | 1361 | 1361 | 10 |
| 471 | 20240524 | 122600 | 138795397 | 1362 | 1362 | 1362 | 1362 | 0 |
| 472 | 20240524 | 122500 | 138795397 | 1362 | 1362 | 1362 | 1362 | 0 |
| 473 | 20240524 | 122400 | 138795397 | 1362 | 1362 | 1362 | 1362 | 20 |
| 474 | 20240524 | 122300 | 138768157 | 1362 | 1355 | 1362 | 1350 | 1011 |
| 475 | 20240524 | 122200 | 137401938 | 1362 | 1362 | 1362 | 1362 | 0 |
| 476 | 20240524 | 122100 | 137401938 | 1362 | 1362 | 1362 | 1362 | 1 |
| 477 | 20240524 | 122000 | 137400576 | 1362 | 1362 | 1362 | 1362 | 0 |
| 478 | 20240524 | 121900 | 137400576 | 1362 | 1362 | 1362 | 1362 | 0 |
| 479 | 20240524 | 121800 | 137400576 | 1362 | 1362 | 1362 | 1362 | 0 |
| 480 | 20240524 | 121700 | 137400576 | 1362 | 1362 | 1362 | 1362 | 29 |
| 481 | 20240524 | 121600 | 137361078 | 1362 | 1362 | 1362 | 1362 | 0 |
| 482 | 20240524 | 121500 | 137361078 | 1362 | 1361 | 1362 | 1361 | 900 |
| 483 | 20240524 | 121400 | 136135665 | 1361 | 1361 | 1361 | 1361 | 0 |
| 484 | 20240524 | 121300 | 136135665 | 1361 | 1361 | 1361 | 1361 | 0 |
| 485 | 20240524 | 121200 | 136135665 | 1361 | 1361 | 1361 | 1361 | 5 |
| 486 | 20240524 | 121100 | 136128860 | 1362 | 1362 | 1362 | 1362 | 0 |
| 487 | 20240524 | 121000 | 136128860 | 1362 | 1362 | 1362 | 1362 | 0 |
| 488 | 20240524 | 120900 | 136128860 | 1362 | 1361 | 1362 | 1361 | 110 |
| 489 | 20240524 | 120800 | 135979055 | 1355 | 1355 | 1355 | 1355 | 60 |
| 490 | 20240524 | 120700 | 135897755 | 1361 | 1361 | 1361 | 1361 | 0 |
| 491 | 20240524 | 120600 | 135897755 | 1361 | 1361 | 1361 | 1361 | 0 |
| 492 | 20240524 | 120500 | 135897755 | 1361 | 1361 | 1361 | 1361 | 0 |
| 493 | 20240524 | 120400 | 135897755 | 1361 | 1361 | 1361 | 1361 | 3595 |
| 494 | 20240524 | 120300 | 131004960 | 1361 | 1361 | 1361 | 1361 | 368 |
| 495 | 20240524 | 120200 | 130504112 | 1356 | 1356 | 1356 | 1356 | 0 |
| 496 | 20240524 | 120100 | 130504112 | 1356 | 1356 | 1357 | 1356 | 203 |
| 497 | 20240524 | 120000 | 130228841 | 1361 | 1357 | 1361 | 1357 | 51 |
| 498 | 20240524 | 115900 | 130159630 | 1361 | 1361 | 1361 | 1361 | 0 |
| 499 | 20240524 | 115800 | 130159630 | 1361 | 1361 | 1361 | 1361 | 0 |
| 500 | 20240524 | 115700 | 130159630 | 1361 | 1361 | 1361 | 1361 | 10 |
| 501 | 20240524 | 115600 | 130146020 | 1355 | 1363 | 1363 | 1355 | 566 |
| 502 | 20240524 | 115500 | 129378998 | 1356 | 1356 | 1356 | 1356 | 16 |
| 503 | 20240524 | 115400 | 129357302 | 1356 | 1356 | 1356 | 1356 | 0 |
| 504 | 20240524 | 115300 | 129357302 | 1356 | 1356 | 1356 | 1356 | 0 |
| 505 | 20240524 | 115200 | 129357302 | 1356 | 1356 | 1356 | 1356 | 9 |
| 506 | 20240524 | 115100 | 129345098 | 1356 | 1356 | 1356 | 1356 | 51 |
| 507 | 20240524 | 115000 | 129275942 | 1364 | 1363 | 1364 | 1363 | 3 |
| 508 | 20240524 | 114900 | 129271852 | 1364 | 1364 | 1364 | 1364 | 0 |
| 509 | 20240524 | 114800 | 129271852 | 1364 | 1364 | 1364 | 1364 | 0 |
| 510 | 20240524 | 114700 | 129271852 | 1364 | 1364 | 1364 | 1364 | 0 |
| 511 | 20240524 | 114600 | 129271852 | 1364 | 1364 | 1364 | 1364 | 0 |
| 512 | 20240524 | 114500 | 129271852 | 1364 | 1364 | 1364 | 1364 | 2 |
| 513 | 20240524 | 114400 | 129269124 | 1355 | 1355 | 1355 | 1355 | 142 |
| 514 | 20240524 | 114300 | 129076714 | 1364 | 1364 | 1364 | 1364 | 1 |
| 515 | 20240524 | 114200 | 129075350 | 1355 | 1355 | 1355 | 1355 | 1 |
| 516 | 20240524 | 114100 | 129073995 | 1365 | 1365 | 1365 | 1365 | 100 |
| 517 | 20240524 | 114000 | 128937495 | 1368 | 1367 | 1368 | 1367 | 1001 |
| 518 | 20240524 | 113900 | 127569057 | 1369 | 1369 | 1369 | 1369 | 0 |
| 519 | 20240524 | 113800 | 127569057 | 1369 | 1369 | 1369 | 1369 | 20 |
| 520 | 20240524 | 113700 | 127541677 | 1369 | 1361 | 1370 | 1361 | 1001 |
| 521 | 20240524 | 113600 | 126177860 | 1361 | 1360 | 1361 | 1360 | 1044 |
| 522 | 20240524 | 113500 | 124756980 | 1360 | 1360 | 1360 | 1360 | 80 |
| 523 | 20240524 | 113400 | 124648180 | 1360 | 1360 | 1360 | 1360 | 200 |
| 524 | 20240524 | 113300 | 124376180 | 1360 | 1351 | 1360 | 1351 | 2 |
| 525 | 20240524 | 113200 | 124373469 | 1361 | 1358 | 1361 | 1358 | 500 |
| 526 | 20240524 | 113100 | 123694099 | 1358 | 1358 | 1358 | 1358 | 0 |
| 527 | 20240524 | 113000 | 123694099 | 1358 | 1355 | 1358 | 1355 | 1001 |
| 528 | 20240524 | 112900 | 122336946 | 1350 | 1350 | 1350 | 1350 | 372 |
| 529 | 20240524 | 112800 | 121834746 | 1350 | 1350 | 1350 | 1350 | 187 |
| 530 | 20240524 | 112700 | 121582296 | 1355 | 1355 | 1355 | 1355 | 100 |
| 531 | 20240524 | 112600 | 121446796 | 1355 | 1351 | 1355 | 1351 | 1000 |
| 532 | 20240524 | 112500 | 120093709 | 1351 | 1351 | 1351 | 1351 | 300 |
| 533 | 20240524 | 112400 | 119688409 | 1351 | 1351 | 1351 | 1351 | 130 |
| 534 | 20240524 | 112300 | 119512779 | 1352 | 1352 | 1352 | 1352 | 7000 |
| 535 | 20240524 | 112200 | 110048779 | 1352 | 1352 | 1352 | 1352 | 1 |
| 536 | 20240524 | 112100 | 110047427 | 1349 | 1349 | 1349 | 1349 | 0 |
| 537 | 20240524 | 112000 | 110047427 | 1349 | 1349 | 1349 | 1349 | 0 |
| 538 | 20240524 | 111900 | 110047427 | 1349 | 1349 | 1349 | 1349 | 10 |
| 539 | 20240524 | 111800 | 110033937 | 1348 | 1348 | 1348 | 1348 | 150 |
| 540 | 20240524 | 111700 | 109831737 | 1349 | 1349 | 1349 | 1349 | 1 |
| 541 | 20240524 | 111600 | 109830388 | 1349 | 1349 | 1349 | 1349 | 11 |
| 542 | 20240524 | 111500 | 109815549 | 1349 | 1349 | 1349 | 1349 | 2 |
| 543 | 20240524 | 111400 | 109812851 | 1348 | 1348 | 1348 | 1348 | 111 |
| 544 | 20240524 | 111300 | 109663223 | 1348 | 1348 | 1348 | 1348 | 112 |
| 545 | 20240524 | 111200 | 109512247 | 1353 | 1353 | 1353 | 1353 | 1 |
| 546 | 20240524 | 111100 | 109510894 | 1354 | 1354 | 1354 | 1354 | 9 |
| 547 | 20240524 | 111000 | 109498708 | 1357 | 1357 | 1357 | 1357 | 0 |
| 548 | 20240524 | 110900 | 109498708 | 1357 | 1357 | 1357 | 1357 | 1 |
| 549 | 20240524 | 110800 | 109497351 | 1348 | 1352 | 1359 | 1348 | 1001 |
| 550 | 20240524 | 110700 | 108141530 | 1354 | 1354 | 1354 | 1354 | 0 |
| 551 | 20240524 | 110600 | 108141530 | 1354 | 1354 | 1354 | 1354 | 0 |
| 552 | 20240524 | 110500 | 108141530 | 1354 | 1354 | 1354 | 1354 | 0 |
| 553 | 20240524 | 110400 | 108141530 | 1354 | 1354 | 1354 | 1354 | 1 |
| 554 | 20240524 | 110300 | 108140176 | 1355 | 1355 | 1355 | 1355 | 1 |
| 555 | 20240524 | 110200 | 108138821 | 1346 | 1346 | 1346 | 1346 | 1143 |
| 556 | 20240524 | 110100 | 106600343 | 1347 | 1347 | 1347 | 1347 | 0 |
| 557 | 20240524 | 110000 | 106600343 | 1347 | 1352 | 1359 | 1347 | 1031 |
| 558 | 20240524 | 105900 | 105211074 | 1359 | 1354 | 1359 | 1354 | 500 |
| 559 | 20240524 | 105800 | 104533204 | 1354 | 1354 | 1354 | 1354 | 0 |
| 560 | 20240524 | 105700 | 104533204 | 1354 | 1354 | 1354 | 1354 | 0 |
| 561 | 20240524 | 105600 | 104533204 | 1354 | 1351 | 1354 | 1351 | 1028 |
| 562 | 20240524 | 105500 | 103142506 | 1351 | 1350 | 1351 | 1350 | 4972 |
| 563 | 20240524 | 105400 | 96428143 | 1350 | 1350 | 1350 | 1350 | 0 |
| 564 | 20240524 | 105300 | 96428143 | 1350 | 1350 | 1350 | 1350 | 0 |
| 565 | 20240524 | 105200 | 96428143 | 1350 | 1350 | 1350 | 1350 | 1 |
| 566 | 20240524 | 105100 | 96426793 | 1346 | 1346 | 1346 | 1346 | 0 |
| 567 | 20240524 | 105000 | 96426793 | 1346 | 1346 | 1346 | 1346 | 32 |
| 568 | 20240524 | 104900 | 96383721 | 1346 | 1350 | 1350 | 1346 | 647 |
| 569 | 20240524 | 104800 | 95512835 | 1346 | 1346 | 1346 | 1346 | 1 |
| 570 | 20240524 | 104700 | 95511489 | 1350 | 1350 | 1350 | 1350 | 0 |
| 571 | 20240524 | 104600 | 95511489 | 1350 | 1350 | 1350 | 1350 | 0 |
| 572 | 20240524 | 104500 | 95511489 | 1350 | 1350 | 1350 | 1350 | 0 |
| 573 | 20240524 | 104400 | 95511489 | 1350 | 1350 | 1350 | 1350 | 50 |
| 574 | 20240524 | 104300 | 95443989 | 1350 | 1350 | 1350 | 1350 | 50 |
| 575 | 20240524 | 104200 | 95376489 | 1351 | 1351 | 1351 | 1351 | 0 |
| 576 | 20240524 | 104100 | 95376489 | 1351 | 1347 | 1351 | 1344 | 9701 |
| 577 | 20240524 | 104000 | 82337433 | 1354 | 1354 | 1354 | 1354 | 1 |
| 578 | 20240524 | 103900 | 82336079 | 1345 | 1346 | 1346 | 1345 | 2300 |
| 579 | 20240524 | 103800 | 79242559 | 1350 | 1350 | 1350 | 1350 | 0 |
| 580 | 20240524 | 103700 | 79242559 | 1350 | 1350 | 1350 | 1350 | 0 |
| 581 | 20240524 | 103600 | 79242559 | 1350 | 1350 | 1350 | 1350 | 6228 |
| 582 | 20240524 | 103500 | 70834759 | 1350 | 1350 | 1350 | 1350 | 0 |
| 583 | 20240524 | 103400 | 70834759 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 584 | 20240524 | 103300 | 68134759 | 1350 | 1350 | 1350 | 1350 | 0 |
| 585 | 20240524 | 103200 | 68134759 | 1350 | 1346 | 1350 | 1345 | 3287 |
| 586 | 20240524 | 103100 | 63700348 | 1347 | 1347 | 1347 | 1347 | 2 |
| 587 | 20240524 | 103000 | 63697654 | 1347 | 1347 | 1347 | 1347 | 3 |
| 588 | 20240524 | 102900 | 63693613 | 1347 | 1347 | 1347 | 1347 | 11 |
| 589 | 20240524 | 102800 | 63678796 | 1347 | 1347 | 1347 | 1347 | 3 |
| 590 | 20240524 | 102700 | 63674755 | 1347 | 1347 | 1347 | 1347 | 0 |
| 591 | 20240524 | 102600 | 63674755 | 1347 | 1347 | 1347 | 1347 | 0 |
| 592 | 20240524 | 102500 | 63674755 | 1347 | 1347 | 1347 | 1347 | 87 |
| 593 | 20240524 | 102400 | 63557566 | 1347 | 1347 | 1347 | 1347 | 869 |
| 594 | 20240524 | 102300 | 62387023 | 1347 | 1347 | 1347 | 1347 | 4 |
| 595 | 20240524 | 102200 | 62381635 | 1347 | 1347 | 1347 | 1347 | 700 |
| 596 | 20240524 | 102100 | 61438735 | 1347 | 1347 | 1347 | 1347 | 0 |
| 597 | 20240524 | 102000 | 61438735 | 1347 | 1347 | 1347 | 1347 | 200 |
| 598 | 20240524 | 101900 | 61169335 | 1350 | 1350 | 1350 | 1350 | 0 |
| 599 | 20240524 | 101800 | 61169335 | 1350 | 1350 | 1350 | 1350 | 0 |
| 600 | 20240524 | 101700 | 61169335 | 1350 | 1350 | 1350 | 1350 | 0 |
| 601 | 20240524 | 101600 | 61169335 | 1350 | 1350 | 1350 | 1350 | 5 |
| 602 | 20240524 | 101500 | 61162585 | 1350 | 1350 | 1350 | 1350 | 2 |
| 603 | 20240524 | 101400 | 61159885 | 1343 | 1343 | 1343 | 1343 | 857 |
| 604 | 20240524 | 101300 | 60008934 | 1343 | 1350 | 1350 | 1343 | 4030 |
| 605 | 20240524 | 101200 | 54594681 | 1345 | 1350 | 1353 | 1345 | 3557 |
| 606 | 20240524 | 101100 | 49807775 | 1353 | 1353 | 1353 | 1353 | 0 |
| 607 | 20240524 | 101000 | 49807775 | 1353 | 1353 | 1353 | 1353 | 50 |
| 608 | 20240524 | 100900 | 49740125 | 1353 | 1353 | 1353 | 1353 | 97 |
| 609 | 20240524 | 100800 | 49608884 | 1353 | 1353 | 1353 | 1353 | 5 |
| 610 | 20240524 | 100700 | 49602119 | 1353 | 1353 | 1353 | 1353 | 31 |
| 611 | 20240524 | 100600 | 49560176 | 1353 | 1353 | 1353 | 1353 | 0 |
| 612 | 20240524 | 100500 | 49560176 | 1353 | 1353 | 1353 | 1353 | 60 |
| 613 | 20240524 | 100400 | 49478996 | 1354 | 1351 | 1354 | 1351 | 25 |
| 614 | 20240524 | 100300 | 49445218 | 1351 | 1346 | 1351 | 1346 | 3704 |
| 615 | 20240524 | 100200 | 44459629 | 1346 | 1346 | 1346 | 1346 | 0 |
| 616 | 20240524 | 100100 | 44459629 | 1346 | 1351 | 1351 | 1346 | 139 |
| 617 | 20240524 | 100000 | 44272357 | 1351 | 1351 | 1351 | 1350 | 377 |
| 618 | 20240524 | 095900 | 43763033 | 1355 | 1355 | 1355 | 1355 | 88 |
| 619 | 20240524 | 095800 | 43643793 | 1355 | 1355 | 1355 | 1355 | 0 |
| 620 | 20240524 | 095700 | 43643793 | 1355 | 1355 | 1355 | 1355 | 1 |
| 621 | 20240524 | 095600 | 43642438 | 1355 | 1355 | 1355 | 1355 | 14 |
| 622 | 20240524 | 095500 | 43623468 | 1355 | 1355 | 1355 | 1355 | 1 |
| 623 | 20240524 | 095400 | 43622113 | 1356 | 1356 | 1356 | 1356 | 30 |
| 624 | 20240524 | 095300 | 43581433 | 1356 | 1356 | 1356 | 1356 | 50 |
| 625 | 20240524 | 095200 | 43513633 | 1357 | 1357 | 1357 | 1357 | 0 |
| 626 | 20240524 | 095100 | 43513633 | 1357 | 1357 | 1357 | 1357 | 10 |
| 627 | 20240524 | 095000 | 43500063 | 1357 | 1356 | 1357 | 1356 | 1216 |
| 628 | 20240524 | 094900 | 41851163 | 1356 | 1346 | 1356 | 1346 | 113 |
| 629 | 20240524 | 094800 | 41699055 | 1358 | 1358 | 1358 | 1358 | 20 |
| 630 | 20240524 | 094700 | 41671895 | 1358 | 1358 | 1358 | 1358 | 1 |
| 631 | 20240524 | 094600 | 41670537 | 1344 | 1350 | 1350 | 1344 | 469 |
| 632 | 20240524 | 094500 | 41039782 | 1350 | 1350 | 1350 | 1350 | 5 |
| 633 | 20240524 | 094400 | 41033032 | 1358 | 1357 | 1358 | 1357 | 463 |
| 634 | 20240524 | 094300 | 40404511 | 1357 | 1355 | 1357 | 1355 | 2899 |
| 635 | 20240524 | 094200 | 36473460 | 1350 | 1350 | 1350 | 1350 | 0 |
| 636 | 20240524 | 094100 | 36473460 | 1350 | 1350 | 1350 | 1350 | 860 |
| 637 | 20240524 | 094000 | 35312460 | 1349 | 1349 | 1349 | 1349 | 70 |
| 638 | 20240524 | 093900 | 35218030 | 1346 | 1350 | 1350 | 1346 | 5 |
| 639 | 20240524 | 093800 | 35211292 | 1350 | 1350 | 1350 | 1350 | 0 |
| 640 | 20240524 | 093700 | 35211292 | 1350 | 1348 | 1350 | 1344 | 551 |
| 641 | 20240524 | 093600 | 34470150 | 1349 | 1355 | 1355 | 1349 | 207 |
| 642 | 20240524 | 093500 | 34190591 | 1355 | 1347 | 1355 | 1347 | 102 |
| 643 | 20240524 | 093400 | 34053188 | 1355 | 1355 | 1355 | 1355 | 2 |
| 644 | 20240524 | 093300 | 34050478 | 1357 | 1357 | 1357 | 1357 | 1 |
| 645 | 20240524 | 093200 | 34049121 | 1357 | 1346 | 1357 | 1341 | 5515 |
| 646 | 20240524 | 093100 | 26640621 | 1347 | 1350 | 1350 | 1347 | 316 |
| 647 | 20240524 | 093000 | 26214288 | 1350 | 1350 | 1350 | 1350 | 1 |
| 648 | 20240524 | 092900 | 26212938 | 1344 | 1345 | 1348 | 1344 | 1132 |
| 649 | 20240524 | 092800 | 24691010 | 1345 | 1345 | 1345 | 1345 | 1000 |
| 650 | 20240524 | 092700 | 23346010 | 1350 | 1350 | 1350 | 1350 | 371 |
| 651 | 20240524 | 092600 | 22845160 | 1350 | 1345 | 1350 | 1345 | 88 |
| 652 | 20240524 | 092500 | 22726795 | 1350 | 1350 | 1350 | 1350 | 159 |
| 653 | 20240524 | 092400 | 22512145 | 1349 | 1344 | 1349 | 1344 | 7 |
| 654 | 20240524 | 092300 | 22502732 | 1344 | 1346 | 1346 | 1344 | 47 |
| 655 | 20240524 | 092200 | 22439534 | 1346 | 1346 | 1346 | 1346 | 0 |
| 656 | 20240524 | 092100 | 22439534 | 1346 | 1346 | 1346 | 1346 | 695 |
| 657 | 20240524 | 092000 | 21504064 | 1344 | 1344 | 1344 | 1344 | 300 |
| 658 | 20240524 | 091900 | 21100864 | 1346 | 1346 | 1346 | 1345 | 1030 |
| 659 | 20240524 | 091800 | 19714499 | 1349 | 1347 | 1349 | 1347 | 128 |
| 660 | 20240524 | 091700 | 19542071 | 1349 | 1349 | 1349 | 1349 | 1 |
| 661 | 20240524 | 091600 | 19540722 | 1349 | 1348 | 1349 | 1347 | 117 |
| 662 | 20240524 | 091500 | 19382911 | 1351 | 1343 | 1351 | 1343 | 101 |
| 663 | 20240524 | 091400 | 19247260 | 1341 | 1351 | 1351 | 1341 | 1943 |
| 664 | 20240524 | 091300 | 16635666 | 1351 | 1351 | 1351 | 1351 | 257 |
| 665 | 20240524 | 091200 | 16288459 | 1351 | 1352 | 1352 | 1351 | 620 |
| 666 | 20240524 | 091100 | 15450723 | 1353 | 1357 | 1357 | 1353 | 143 |
| 667 | 20240524 | 091000 | 15256929 | 1357 | 1360 | 1360 | 1357 | 389 |
| 668 | 20240524 | 090900 | 14727901 | 1360 | 1360 | 1360 | 1360 | 26 |
| 669 | 20240524 | 090800 | 14692541 | 1360 | 1360 | 1360 | 1356 | 97 |
| 670 | 20240524 | 090700 | 14560959 | 1361 | 1361 | 1363 | 1361 | 360 |
| 671 | 20240524 | 090600 | 14070992 | 1361 | 1355 | 1361 | 1355 | 493 |
| 672 | 20240524 | 090500 | 13400971 | 1356 | 1355 | 1356 | 1346 | 382 |
| 673 | 20240524 | 090400 | 12886584 | 1356 | 1357 | 1357 | 1356 | 132 |
| 674 | 20240524 | 090300 | 12707560 | 1349 | 1359 | 1359 | 1340 | 1578 |
| 675 | 20240524 | 090200 | 10575693 | 1360 | 1361 | 1362 | 1360 | 1100 |
| 676 | 20240524 | 090100 | 9078093 | 1362 | 1345 | 1362 | 1345 | 782 |
| 677 | 20240524 | 090000 | 8019972 | 1338 | 1338 | 1338 | 1338 | 5994 |