37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 3 | 20240709 | 202600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240709 | 202500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240709 | 202400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240709 | 202300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240709 | 202200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240709 | 202100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240709 | 202000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240709 | 201900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240709 | 201800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240709 | 201700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240709 | 201600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240709 | 201500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240709 | 201400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240709 | 201300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240709 | 201200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240709 | 201100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240709 | 201000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240709 | 200900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240709 | 200800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240709 | 200700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240709 | 200600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240709 | 200500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240709 | 200400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240709 | 200300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240709 | 200200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240709 | 200100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240709 | 200000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240709 | 195900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240709 | 195800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240709 | 195700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 33 | 20240709 | 195600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240709 | 195500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240709 | 195400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240709 | 195300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240709 | 195200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240709 | 195100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240709 | 195000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240709 | 194900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240709 | 194800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240709 | 194700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240709 | 194600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240709 | 194500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240709 | 194400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240709 | 194300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240709 | 194200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240709 | 194100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240709 | 194000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240709 | 193900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240709 | 193800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240709 | 193700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240709 | 193600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240709 | 193500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240709 | 193400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240709 | 193300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240709 | 193200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240709 | 193100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240709 | 193000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240709 | 192900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240709 | 192800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240709 | 192700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 63 | 20240709 | 192600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240709 | 192500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240709 | 192400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240709 | 192300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240709 | 192200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240709 | 192100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240709 | 192000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240709 | 191900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240709 | 191800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240709 | 191700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240709 | 191600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240709 | 191500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240709 | 191400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240709 | 191300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240709 | 191200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240709 | 191100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240709 | 191000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240709 | 190900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240709 | 190800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240709 | 190700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240709 | 190600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240709 | 190500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240709 | 190400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240709 | 190300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240709 | 190200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240709 | 190100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240709 | 190000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240709 | 185900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240709 | 185800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240709 | 185700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 93 | 20240709 | 185600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240709 | 185500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240709 | 185400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240709 | 185300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240709 | 185200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240709 | 185100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240709 | 185000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240709 | 184900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240709 | 184800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240709 | 184700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240709 | 184600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240709 | 184500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240709 | 184400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240709 | 184300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240709 | 184200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240709 | 184100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240709 | 184000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240709 | 183900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240709 | 183800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240709 | 183700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240709 | 183600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240709 | 183500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240709 | 183400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240709 | 183300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240709 | 183200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240709 | 183100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240709 | 183000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240709 | 182900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240709 | 182800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240709 | 182700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 123 | 20240709 | 182600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240709 | 182500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240709 | 182400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240709 | 182300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240709 | 182200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240709 | 182100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240709 | 182000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240709 | 181900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240709 | 181800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240709 | 181700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240709 | 181600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240709 | 181500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240709 | 181400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240709 | 181300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240709 | 181200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240709 | 181100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240709 | 181000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240709 | 180900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240709 | 180800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240709 | 180700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240709 | 180600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240709 | 180500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240709 | 180400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240709 | 180300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240709 | 180200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240709 | 180100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240709 | 180000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240709 | 175900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240709 | 175800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240709 | 175700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 153 | 20240709 | 175600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240709 | 175500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240709 | 175400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240709 | 175300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240709 | 175200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240709 | 175100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240709 | 175000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240709 | 174900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240709 | 174800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240709 | 174700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240709 | 174600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240709 | 174500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240709 | 174400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240709 | 174300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240709 | 174200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240709 | 174100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240709 | 174000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240709 | 173900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240709 | 173800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240709 | 173700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240709 | 173600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240709 | 173500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240709 | 173400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240709 | 173300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240709 | 173200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240709 | 173100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240709 | 173000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240709 | 172900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240709 | 172800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240709 | 172700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 183 | 20240709 | 172600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240709 | 172500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240709 | 172400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240709 | 172300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240709 | 172200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240709 | 172100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240709 | 172000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240709 | 171900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240709 | 171800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240709 | 171700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240709 | 171600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240709 | 171500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240709 | 171400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240709 | 171300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240709 | 171200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240709 | 171100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240709 | 171000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240709 | 170900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240709 | 170800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240709 | 170700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240709 | 170600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240709 | 170500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240709 | 170400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240709 | 170300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240709 | 170200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240709 | 170100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240709 | 170000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240709 | 165900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240709 | 165800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240709 | 165700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 213 | 20240709 | 165600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240709 | 165500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240709 | 165400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240709 | 165300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240709 | 165200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240709 | 165100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240709 | 165000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240709 | 164900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240709 | 164800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240709 | 164700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240709 | 164600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240709 | 164500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240709 | 164400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240709 | 164300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240709 | 164200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240709 | 164100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240709 | 164000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240709 | 163900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240709 | 163800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240709 | 163700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240709 | 163600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240709 | 163500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240709 | 163400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240709 | 163300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240709 | 163200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240709 | 163100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240709 | 163000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240709 | 162900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240709 | 162800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240709 | 162700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 243 | 20240709 | 162600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240709 | 162500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240709 | 162400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240709 | 162300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240709 | 162200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240709 | 162100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240709 | 162000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240709 | 161900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240709 | 161800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240709 | 161700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240709 | 161600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240709 | 161500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240709 | 161400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240709 | 161300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240709 | 161200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240709 | 161100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240709 | 161000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240709 | 160900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240709 | 160800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240709 | 160700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240709 | 160600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240709 | 160500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240709 | 160400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240709 | 160300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240709 | 160200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240709 | 160100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240709 | 160000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240709 | 155900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240709 | 155800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240709 | 155700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 273 | 20240709 | 155600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240709 | 155500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240709 | 155400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240709 | 155300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240709 | 155200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240709 | 155100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240709 | 155000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240709 | 154900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240709 | 154800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240709 | 154700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240709 | 154600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240709 | 154500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240709 | 154400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240709 | 154300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240709 | 154200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240709 | 154100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240709 | 154000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240709 | 153900 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240709 | 153800 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240709 | 153700 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240709 | 153600 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240709 | 153500 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240709 | 153400 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240709 | 153300 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240709 | 153200 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240709 | 153100 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240709 | 153000 | 110339851710 | 10110 | 10110 | 10110 | 10110 | 73860 |
| 300 | 20240709 | 152900 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240709 | 152800 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240709 | 152700 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20240709 | 152600 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240709 | 152500 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20240709 | 152400 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20240709 | 152300 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20240709 | 152200 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240709 | 152100 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240709 | 152000 | 109593127110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240709 | 151900 | 109593127110 | 10120 | 10140 | 10140 | 10100 | 34997 |
| 311 | 20240709 | 151800 | 109238925830 | 10110 | 10160 | 10200 | 10110 | 31724 |
| 312 | 20240709 | 151700 | 108916368500 | 10160 | 10160 | 10180 | 10130 | 16818 |
| 313 | 20240709 | 151600 | 108745426230 | 10160 | 10090 | 10210 | 10080 | 50051 |
| 314 | 20240709 | 151500 | 108236900440 | 10100 | 10130 | 10140 | 10070 | 10792 |
| 315 | 20240709 | 151400 | 108127891600 | 10120 | 10130 | 10160 | 10120 | 9791 |
| 316 | 20240709 | 151300 | 108028685190 | 10130 | 10160 | 10170 | 10120 | 19768 |
| 317 | 20240709 | 151200 | 107828048420 | 10160 | 10110 | 10160 | 10100 | 17408 |
| 318 | 20240709 | 151100 | 107651779500 | 10100 | 10070 | 10130 | 10070 | 15014 |
| 319 | 20240709 | 151000 | 107499985470 | 10060 | 10050 | 10130 | 10050 | 16197 |
| 320 | 20240709 | 150900 | 107336913440 | 10050 | 10180 | 10190 | 10050 | 42414 |
| 321 | 20240709 | 150800 | 106907420800 | 10180 | 10040 | 10180 | 10040 | 58666 |
| 322 | 20240709 | 150700 | 106314675740 | 10040 | 10060 | 10060 | 10040 | 6732 |
| 323 | 20240709 | 150600 | 106247009160 | 10060 | 10030 | 10060 | 10020 | 9655 |
| 324 | 20240709 | 150500 | 106150100450 | 10030 | 10000 | 10050 | 10000 | 5977 |
| 325 | 20240709 | 150400 | 106090142790 | 10020 | 10040 | 10060 | 9990 | 9815 |
| 326 | 20240709 | 150300 | 105991706580 | 10050 | 10070 | 10080 | 10010 | 14549 |
| 327 | 20240709 | 150200 | 105845696200 | 10070 | 10080 | 10100 | 10060 | 9338 |
| 328 | 20240709 | 150100 | 105751577590 | 10090 | 10000 | 10090 | 9990 | 30257 |
| 329 | 20240709 | 150000 | 105447421760 | 10000 | 10000 | 10010 | 9970 | 4595 |
| 330 | 20240709 | 145900 | 105401454940 | 9970 | 9980 | 10010 | 9970 | 13002 |
| 331 | 20240709 | 145800 | 105271682670 | 9980 | 9940 | 10000 | 9930 | 11619 |
| 332 | 20240709 | 145700 | 105156047910 | 9950 | 9960 | 9960 | 9940 | 4642 |
| 333 | 20240709 | 145600 | 105109852660 | 9960 | 9940 | 9960 | 9940 | 5639 |
| 334 | 20240709 | 145500 | 105053736000 | 9940 | 9950 | 9970 | 9930 | 9798 |
| 335 | 20240709 | 145400 | 104956315180 | 9940 | 10000 | 10000 | 9940 | 11136 |
| 336 | 20240709 | 145300 | 104845370850 | 9990 | 10000 | 10010 | 9980 | 5859 |
| 337 | 20240709 | 145200 | 104786786060 | 10000 | 10010 | 10010 | 9980 | 2660 |
| 338 | 20240709 | 145100 | 104760202790 | 10010 | 9950 | 10010 | 9940 | 7323 |
| 339 | 20240709 | 145000 | 104687107720 | 9950 | 9960 | 9980 | 9950 | 10569 |
| 340 | 20240709 | 144900 | 104581886590 | 9960 | 9960 | 9980 | 9950 | 6560 |
| 341 | 20240709 | 144800 | 104516537730 | 9950 | 10000 | 10000 | 9950 | 10282 |
| 342 | 20240709 | 144700 | 104414006370 | 9990 | 9990 | 10010 | 9990 | 6928 |
| 343 | 20240709 | 144600 | 104344778150 | 10010 | 9960 | 10010 | 9960 | 7593 |
| 344 | 20240709 | 144500 | 104268924030 | 9980 | 10000 | 10030 | 9930 | 22012 |
| 345 | 20240709 | 144400 | 104049317320 | 10020 | 10020 | 10050 | 9890 | 39411 |
| 346 | 20240709 | 144300 | 103656576270 | 10050 | 10060 | 10060 | 10020 | 18829 |
| 347 | 20240709 | 144200 | 103467773910 | 10060 | 10050 | 10070 | 10030 | 7896 |
| 348 | 20240709 | 144100 | 103388462490 | 10060 | 10060 | 10070 | 10050 | 6357 |
| 349 | 20240709 | 144000 | 103324542920 | 10050 | 10060 | 10070 | 10040 | 6654 |
| 350 | 20240709 | 143900 | 103257700550 | 10060 | 10030 | 10070 | 10020 | 18069 |
| 351 | 20240709 | 143800 | 103076445460 | 10030 | 10070 | 10090 | 10030 | 6215 |
| 352 | 20240709 | 143700 | 103013962460 | 10080 | 10060 | 10090 | 10050 | 2815 |
| 353 | 20240709 | 143600 | 102985636810 | 10060 | 10080 | 10080 | 10050 | 4521 |
| 354 | 20240709 | 143500 | 102940139500 | 10080 | 10050 | 10100 | 10040 | 5878 |
| 355 | 20240709 | 143400 | 102880979430 | 10060 | 10050 | 10090 | 10040 | 4794 |
| 356 | 20240709 | 143300 | 102832788920 | 10050 | 10110 | 10120 | 10030 | 11677 |
| 357 | 20240709 | 143200 | 102715296020 | 10120 | 10150 | 10150 | 10090 | 7593 |
| 358 | 20240709 | 143100 | 102638521160 | 10150 | 10140 | 10160 | 10100 | 9589 |
| 359 | 20240709 | 143000 | 102541303750 | 10140 | 10060 | 10180 | 10040 | 22127 |
| 360 | 20240709 | 142900 | 102317302380 | 10060 | 10080 | 10080 | 10050 | 2229 |
| 361 | 20240709 | 142800 | 102294855370 | 10080 | 10070 | 10090 | 10020 | 14632 |
| 362 | 20240709 | 142700 | 102147910650 | 10060 | 10070 | 10090 | 10060 | 9082 |
| 363 | 20240709 | 142600 | 102056433530 | 10070 | 10060 | 10090 | 10050 | 7671 |
| 364 | 20240709 | 142500 | 101979239560 | 10060 | 10040 | 10100 | 10020 | 20474 |
| 365 | 20240709 | 142400 | 101773561050 | 10040 | 10100 | 10120 | 10040 | 26464 |
| 366 | 20240709 | 142300 | 101507035870 | 10100 | 10150 | 10150 | 10090 | 6808 |
| 367 | 20240709 | 142200 | 101438214530 | 10140 | 10150 | 10160 | 10110 | 6935 |
| 368 | 20240709 | 142100 | 101367899310 | 10140 | 10120 | 10180 | 10110 | 13271 |
| 369 | 20240709 | 142000 | 101233207530 | 10120 | 10100 | 10120 | 10080 | 4174 |
| 370 | 20240709 | 141900 | 101191070770 | 10090 | 10120 | 10130 | 10060 | 12631 |
| 371 | 20240709 | 141800 | 101063740760 | 10130 | 10130 | 10130 | 10100 | 5002 |
| 372 | 20240709 | 141700 | 101013157710 | 10130 | 10090 | 10140 | 10080 | 7950 |
| 373 | 20240709 | 141600 | 100932807150 | 10090 | 10110 | 10110 | 10080 | 4290 |
| 374 | 20240709 | 141500 | 100889508920 | 10110 | 10090 | 10120 | 10070 | 17871 |
| 375 | 20240709 | 141400 | 100709276430 | 10080 | 10120 | 10140 | 10070 | 24078 |
| 376 | 20240709 | 141300 | 100466312720 | 10120 | 10130 | 10140 | 10080 | 21502 |
| 377 | 20240709 | 141200 | 100249123330 | 10130 | 10180 | 10180 | 10110 | 29390 |
| 378 | 20240709 | 141100 | 99950920880 | 10180 | 10190 | 10200 | 10160 | 11020 |
| 379 | 20240709 | 141000 | 99838783090 | 10190 | 10180 | 10230 | 10150 | 35540 |
| 380 | 20240709 | 140900 | 99476960370 | 10190 | 10180 | 10230 | 10160 | 16398 |
| 381 | 20240709 | 140800 | 99309859110 | 10180 | 10180 | 10210 | 10140 | 29065 |
| 382 | 20240709 | 140700 | 99014163860 | 10180 | 10220 | 10250 | 10170 | 56892 |
| 383 | 20240709 | 140600 | 98433239450 | 10220 | 10110 | 10280 | 10100 | 99778 |
| 384 | 20240709 | 140500 | 97414850310 | 10100 | 10090 | 10140 | 10080 | 16618 |
| 385 | 20240709 | 140400 | 97246798920 | 10070 | 10100 | 10100 | 10060 | 6828 |
| 386 | 20240709 | 140300 | 97177932400 | 10060 | 10070 | 10090 | 10050 | 10286 |
| 387 | 20240709 | 140200 | 97074339990 | 10070 | 10030 | 10130 | 10010 | 30143 |
| 388 | 20240709 | 140100 | 96770655640 | 10020 | 10080 | 10080 | 10020 | 10378 |
| 389 | 20240709 | 140000 | 96666374550 | 10080 | 10060 | 10110 | 10010 | 8006 |
| 390 | 20240709 | 135900 | 96585854980 | 10040 | 10040 | 10060 | 10010 | 7882 |
| 391 | 20240709 | 135800 | 96506783870 | 10040 | 10080 | 10090 | 10040 | 19788 |
| 392 | 20240709 | 135700 | 96307518730 | 10070 | 10090 | 10130 | 10030 | 24167 |
| 393 | 20240709 | 135600 | 96063993960 | 10100 | 10100 | 10100 | 10010 | 26405 |
| 394 | 20240709 | 135500 | 95798099220 | 10100 | 10150 | 10150 | 10030 | 43392 |
| 395 | 20240709 | 135400 | 95359472720 | 10150 | 10010 | 10190 | 9990 | 66393 |
| 396 | 20240709 | 135300 | 94689199820 | 10010 | 9980 | 10020 | 9970 | 5913 |
| 397 | 20240709 | 135200 | 94630064960 | 9980 | 9960 | 10000 | 9950 | 6923 |
| 398 | 20240709 | 135100 | 94560994720 | 9960 | 9990 | 10000 | 9960 | 4969 |
| 399 | 20240709 | 135000 | 94511390560 | 10000 | 9970 | 10010 | 9960 | 7612 |
| 400 | 20240709 | 134900 | 94435339720 | 9970 | 10010 | 10010 | 9950 | 2079 |
| 401 | 20240709 | 134800 | 94414605350 | 9980 | 9960 | 10020 | 9930 | 9671 |
| 402 | 20240709 | 134700 | 94318035280 | 9960 | 9960 | 9990 | 9910 | 7829 |
| 403 | 20240709 | 134600 | 94239959550 | 9940 | 10040 | 10050 | 9910 | 36002 |
| 404 | 20240709 | 134500 | 93880350590 | 10050 | 9990 | 10080 | 9970 | 48313 |
| 405 | 20240709 | 134400 | 93395578650 | 9980 | 9910 | 9990 | 9900 | 14699 |
| 406 | 20240709 | 134300 | 93249614350 | 9910 | 9900 | 9950 | 9900 | 1432 |
| 407 | 20240709 | 134200 | 93235421950 | 9920 | 9960 | 9970 | 9900 | 18345 |
| 408 | 20240709 | 134100 | 93053464100 | 9980 | 9960 | 10000 | 9930 | 9853 |
| 409 | 20240709 | 134000 | 92955200470 | 9960 | 9970 | 10000 | 9930 | 17899 |
| 410 | 20240709 | 133900 | 92776706490 | 9970 | 9940 | 9980 | 9930 | 11115 |
| 411 | 20240709 | 133800 | 92666077660 | 9930 | 9930 | 9950 | 9890 | 13395 |
| 412 | 20240709 | 133700 | 92533225290 | 9910 | 9920 | 9930 | 9890 | 7227 |
| 413 | 20240709 | 133600 | 92461582000 | 9900 | 9900 | 9920 | 9870 | 8407 |
| 414 | 20240709 | 133500 | 92378450870 | 9930 | 9930 | 9950 | 9890 | 8584 |
| 415 | 20240709 | 133400 | 92293354860 | 9930 | 9960 | 9960 | 9910 | 6981 |
| 416 | 20240709 | 133300 | 92223966170 | 9940 | 9930 | 9960 | 9920 | 4083 |
| 417 | 20240709 | 133200 | 92183371160 | 9960 | 9880 | 9970 | 9880 | 8825 |
| 418 | 20240709 | 133100 | 92095842260 | 9880 | 9930 | 9960 | 9880 | 10090 |
| 419 | 20240709 | 133000 | 91995902470 | 9930 | 9940 | 9940 | 9920 | 5909 |
| 420 | 20240709 | 132900 | 91937220760 | 9930 | 9890 | 9950 | 9860 | 26230 |
| 421 | 20240709 | 132800 | 91677233550 | 9880 | 10010 | 10010 | 9850 | 31727 |
| 422 | 20240709 | 132700 | 91361889490 | 10010 | 10030 | 10040 | 9950 | 34724 |
| 423 | 20240709 | 132600 | 91014730830 | 10050 | 10050 | 10110 | 10020 | 37423 |
| 424 | 20240709 | 132500 | 90637962760 | 10050 | 9940 | 10100 | 9930 | 61992 |
| 425 | 20240709 | 132400 | 90015696710 | 9950 | 9920 | 10000 | 9900 | 26225 |
| 426 | 20240709 | 132300 | 89754721010 | 9920 | 9890 | 9940 | 9860 | 11896 |
| 427 | 20240709 | 132200 | 89636860300 | 9890 | 9900 | 9940 | 9890 | 20764 |
| 428 | 20240709 | 132100 | 89430880780 | 9900 | 9840 | 9920 | 9820 | 32669 |
| 429 | 20240709 | 132000 | 89107611260 | 9840 | 9820 | 9870 | 9800 | 32104 |
| 430 | 20240709 | 131900 | 88791518360 | 9820 | 9810 | 9820 | 9780 | 14108 |
| 431 | 20240709 | 131800 | 88653248870 | 9820 | 9800 | 9830 | 9780 | 12947 |
| 432 | 20240709 | 131700 | 88526312600 | 9800 | 9750 | 9800 | 9750 | 8137 |
| 433 | 20240709 | 131600 | 88446865170 | 9750 | 9800 | 9800 | 9750 | 31361 |
| 434 | 20240709 | 131500 | 88140661910 | 9800 | 9770 | 9830 | 9760 | 10603 |
| 435 | 20240709 | 131400 | 88036860890 | 9770 | 9850 | 9850 | 9750 | 67655 |
| 436 | 20240709 | 131300 | 87375030870 | 9840 | 9840 | 9870 | 9810 | 10693 |
| 437 | 20240709 | 131200 | 87269950400 | 9850 | 9910 | 9910 | 9800 | 28286 |
| 438 | 20240709 | 131100 | 86991433780 | 9900 | 9980 | 9990 | 9870 | 24185 |
| 439 | 20240709 | 131000 | 86751557170 | 9980 | 9980 | 10000 | 9970 | 3720 |
| 440 | 20240709 | 130900 | 86714445920 | 9970 | 10000 | 10010 | 9970 | 12709 |
| 441 | 20240709 | 130800 | 86587353870 | 10010 | 9960 | 10010 | 9950 | 10798 |
| 442 | 20240709 | 130700 | 86479721370 | 9980 | 9970 | 10020 | 9960 | 31460 |
| 443 | 20240709 | 130600 | 86165475840 | 9970 | 10020 | 10080 | 9950 | 50582 |
| 444 | 20240709 | 130500 | 85659047810 | 10030 | 10100 | 10110 | 10010 | 47699 |
| 445 | 20240709 | 130400 | 85179153950 | 10090 | 9940 | 10100 | 9920 | 104608 |
| 446 | 20240709 | 130300 | 84131402500 | 9940 | 9850 | 9950 | 9840 | 9951 |
| 447 | 20240709 | 130200 | 84032963660 | 9850 | 9840 | 9860 | 9820 | 7035 |
| 448 | 20240709 | 130100 | 83963747580 | 9830 | 9890 | 9890 | 9820 | 4705 |
| 449 | 20240709 | 130000 | 83917486480 | 9830 | 9910 | 9920 | 9830 | 18580 |
| 450 | 20240709 | 125900 | 83733931160 | 9900 | 9900 | 9910 | 9870 | 15770 |
| 451 | 20240709 | 125800 | 83577875300 | 9890 | 9930 | 9940 | 9890 | 17448 |
| 452 | 20240709 | 125700 | 83404823730 | 9940 | 9880 | 9970 | 9870 | 18341 |
| 453 | 20240709 | 125600 | 83222857440 | 9890 | 9950 | 9960 | 9860 | 18862 |
| 454 | 20240709 | 125500 | 83036085660 | 9960 | 9840 | 9970 | 9840 | 24635 |
| 455 | 20240709 | 125400 | 82791673630 | 9850 | 9830 | 9870 | 9830 | 4218 |
| 456 | 20240709 | 125300 | 82750113780 | 9830 | 9830 | 9850 | 9820 | 2420 |
| 457 | 20240709 | 125200 | 82726311840 | 9830 | 9850 | 9860 | 9830 | 4740 |
| 458 | 20240709 | 125100 | 82679656320 | 9840 | 9780 | 9850 | 9780 | 5003 |
| 459 | 20240709 | 125000 | 82630574540 | 9780 | 9820 | 9840 | 9780 | 14207 |
| 460 | 20240709 | 124900 | 82491360580 | 9840 | 9800 | 9840 | 9800 | 4702 |
| 461 | 20240709 | 124800 | 82445183300 | 9800 | 9810 | 9840 | 9750 | 15468 |
| 462 | 20240709 | 124700 | 82293786130 | 9840 | 9850 | 9870 | 9810 | 6461 |
| 463 | 20240709 | 124600 | 82230201920 | 9850 | 9810 | 9870 | 9780 | 16696 |
| 464 | 20240709 | 124500 | 82066305440 | 9830 | 9850 | 9850 | 9770 | 9448 |
| 465 | 20240709 | 124400 | 81973827180 | 9850 | 9810 | 9870 | 9790 | 9469 |
| 466 | 20240709 | 124300 | 81880819530 | 9830 | 9800 | 9830 | 9790 | 13152 |
| 467 | 20240709 | 124200 | 81751868090 | 9810 | 9860 | 9870 | 9810 | 5400 |
| 468 | 20240709 | 124100 | 81698751210 | 9860 | 9820 | 9870 | 9810 | 9974 |
| 469 | 20240709 | 124000 | 81600545080 | 9820 | 9800 | 9840 | 9790 | 15459 |
| 470 | 20240709 | 123900 | 81448811580 | 9810 | 9840 | 9850 | 9800 | 5928 |
| 471 | 20240709 | 123800 | 81390610170 | 9820 | 9860 | 9860 | 9800 | 8603 |
| 472 | 20240709 | 123700 | 81306058650 | 9850 | 9890 | 9900 | 9850 | 5009 |
| 473 | 20240709 | 123600 | 81256615560 | 9890 | 9860 | 9920 | 9830 | 11993 |
| 474 | 20240709 | 123500 | 81137995590 | 9830 | 9840 | 9880 | 9800 | 27323 |
| 475 | 20240709 | 123400 | 80869556930 | 9890 | 9880 | 9900 | 9830 | 33086 |
| 476 | 20240709 | 123300 | 80543304860 | 9870 | 9880 | 9940 | 9870 | 14340 |
| 477 | 20240709 | 123200 | 80401473500 | 9870 | 9980 | 9980 | 9780 | 73967 |
| 478 | 20240709 | 123100 | 79671222420 | 9980 | 9950 | 10000 | 9940 | 16378 |
| 479 | 20240709 | 123000 | 79507956350 | 9970 | 9960 | 9980 | 9940 | 7535 |
| 480 | 20240709 | 122900 | 79432981010 | 9960 | 9970 | 9980 | 9940 | 9120 |
| 481 | 20240709 | 122800 | 79342170890 | 9970 | 9950 | 9980 | 9950 | 6782 |
| 482 | 20240709 | 122700 | 79274597740 | 9970 | 9970 | 9980 | 9930 | 10325 |
| 483 | 20240709 | 122600 | 79171867840 | 9970 | 9950 | 9980 | 9930 | 3456 |
| 484 | 20240709 | 122500 | 79137486090 | 9950 | 9990 | 9990 | 9910 | 25815 |
| 485 | 20240709 | 122400 | 78880648150 | 9970 | 10020 | 10030 | 9970 | 15101 |
| 486 | 20240709 | 122300 | 78729700930 | 10040 | 9990 | 10060 | 9960 | 23388 |
| 487 | 20240709 | 122200 | 78495304290 | 9990 | 9960 | 10020 | 9950 | 7077 |
| 488 | 20240709 | 122100 | 78424682580 | 9960 | 9990 | 10000 | 9950 | 11154 |
| 489 | 20240709 | 122000 | 78313548800 | 9980 | 10010 | 10030 | 9970 | 12470 |
| 490 | 20240709 | 121900 | 78188759930 | 10000 | 9990 | 10060 | 9980 | 33168 |
| 491 | 20240709 | 121800 | 77856389310 | 9980 | 9970 | 10000 | 9950 | 12909 |
| 492 | 20240709 | 121700 | 77727623170 | 9960 | 9950 | 9980 | 9920 | 13901 |
| 493 | 20240709 | 121600 | 77589442300 | 9950 | 9920 | 9960 | 9890 | 22118 |
| 494 | 20240709 | 121500 | 77369855170 | 9920 | 9990 | 10000 | 9900 | 38625 |
| 495 | 20240709 | 121400 | 76985511470 | 10000 | 9990 | 10020 | 9970 | 12410 |
| 496 | 20240709 | 121300 | 76861516450 | 9990 | 10020 | 10060 | 9960 | 50691 |
| 497 | 20240709 | 121200 | 76354320160 | 10020 | 10000 | 10020 | 9970 | 30368 |
| 498 | 20240709 | 121100 | 76050936880 | 10000 | 10080 | 10080 | 10000 | 31612 |
| 499 | 20240709 | 121000 | 75733903670 | 10080 | 10130 | 10180 | 10050 | 81482 |
| 500 | 20240709 | 120900 | 74909384010 | 10120 | 10020 | 10170 | 9990 | 82770 |
| 501 | 20240709 | 120800 | 74074183830 | 10010 | 9970 | 10080 | 9950 | 45535 |
| 502 | 20240709 | 120700 | 73617969980 | 9970 | 9980 | 9990 | 9960 | 16129 |
| 503 | 20240709 | 120600 | 73457037180 | 9980 | 9960 | 9990 | 9950 | 6420 |
| 504 | 20240709 | 120500 | 73393063470 | 9960 | 10000 | 10010 | 9950 | 33374 |
| 505 | 20240709 | 120400 | 73060214500 | 10000 | 10050 | 10050 | 9970 | 27087 |
| 506 | 20240709 | 120300 | 72789340400 | 10040 | 9970 | 10050 | 9950 | 39395 |
| 507 | 20240709 | 120200 | 72395952080 | 9970 | 9990 | 10070 | 9950 | 114250 |
| 508 | 20240709 | 120100 | 71252545710 | 9990 | 9870 | 10020 | 9840 | 108258 |
| 509 | 20240709 | 120000 | 70176832280 | 9870 | 9790 | 9890 | 9780 | 59040 |
| 510 | 20240709 | 115900 | 69595849910 | 9800 | 9740 | 9810 | 9730 | 66224 |
| 511 | 20240709 | 115800 | 68949024980 | 9730 | 9700 | 9740 | 9680 | 39731 |
| 512 | 20240709 | 115700 | 68563339910 | 9700 | 9700 | 9740 | 9670 | 63804 |
| 513 | 20240709 | 115600 | 67943777560 | 9690 | 9820 | 9850 | 9680 | 148115 |
| 514 | 20240709 | 115500 | 66498111620 | 9820 | 9930 | 9930 | 9820 | 93957 |
| 515 | 20240709 | 115400 | 65570893010 | 9930 | 9920 | 9990 | 9910 | 24906 |
| 516 | 20240709 | 115300 | 65323354370 | 9910 | 9910 | 9960 | 9900 | 57468 |
| 517 | 20240709 | 115200 | 64753395740 | 9910 | 10000 | 10000 | 9910 | 52591 |
| 518 | 20240709 | 115100 | 64230273470 | 10000 | 9990 | 10070 | 9940 | 39668 |
| 519 | 20240709 | 115000 | 63833587470 | 9990 | 10010 | 10050 | 9950 | 38859 |
| 520 | 20240709 | 114900 | 63445274500 | 10020 | 10040 | 10040 | 9980 | 34842 |
| 521 | 20240709 | 114800 | 63096465230 | 10030 | 9990 | 10060 | 9950 | 48698 |
| 522 | 20240709 | 114700 | 62609193730 | 9990 | 10100 | 10110 | 9920 | 90628 |
| 523 | 20240709 | 114600 | 61702414440 | 10110 | 10120 | 10160 | 10030 | 63738 |
| 524 | 20240709 | 114500 | 61059580940 | 10130 | 10080 | 10180 | 10070 | 62560 |
| 525 | 20240709 | 114400 | 60426204710 | 10090 | 10150 | 10170 | 10010 | 114174 |
| 526 | 20240709 | 114300 | 59272526460 | 10160 | 10180 | 10240 | 10150 | 54916 |
| 527 | 20240709 | 114200 | 58713009090 | 10180 | 10260 | 10310 | 10170 | 112583 |
| 528 | 20240709 | 114100 | 57561314470 | 10260 | 10310 | 10330 | 10240 | 115235 |
| 529 | 20240709 | 114000 | 56376771990 | 10310 | 10350 | 10360 | 10270 | 145132 |
| 530 | 20240709 | 113900 | 54879619810 | 10340 | 10070 | 10370 | 10030 | 284666 |
| 531 | 20240709 | 113800 | 51964680860 | 10070 | 9990 | 10070 | 9950 | 75085 |
| 532 | 20240709 | 113700 | 51213568400 | 9990 | 9960 | 10030 | 9930 | 71648 |
| 533 | 20240709 | 113600 | 50498495830 | 9950 | 9910 | 9990 | 9900 | 48574 |
| 534 | 20240709 | 113500 | 50015044930 | 9910 | 9920 | 9960 | 9870 | 78369 |
| 535 | 20240709 | 113400 | 49238581860 | 9910 | 9990 | 10020 | 9900 | 116672 |
| 536 | 20240709 | 113300 | 48077592880 | 10010 | 10150 | 10160 | 9940 | 165371 |
| 537 | 20240709 | 113200 | 46413231900 | 10150 | 9990 | 10170 | 9870 | 228509 |
| 538 | 20240709 | 113100 | 44117543780 | 9990 | 9970 | 10040 | 9930 | 74253 |
| 539 | 20240709 | 113000 | 43375392020 | 9970 | 9920 | 10070 | 9880 | 135014 |
| 540 | 20240709 | 112900 | 42026777620 | 9920 | 9890 | 10080 | 9870 | 252601 |
| 541 | 20240709 | 112800 | 39502173800 | 9900 | 9940 | 9990 | 9850 | 183572 |
| 542 | 20240709 | 112700 | 37678942320 | 9920 | 9760 | 9990 | 9750 | 284666 |
| 543 | 20240709 | 112600 | 34868947670 | 9750 | 9610 | 9770 | 9570 | 225051 |
| 544 | 20240709 | 112500 | 32689705120 | 9610 | 9680 | 9690 | 9570 | 131018 |
| 545 | 20240709 | 112400 | 31430939430 | 9680 | 9430 | 9680 | 9370 | 326209 |
| 546 | 20240709 | 112300 | 28313606830 | 9420 | 9160 | 9430 | 9160 | 154970 |
| 547 | 20240709 | 112200 | 26870424730 | 9160 | 9150 | 9170 | 9150 | 11135 |
| 548 | 20240709 | 112100 | 26768441120 | 9170 | 9120 | 9230 | 9110 | 72800 |
| 549 | 20240709 | 112000 | 26100208840 | 9120 | 9050 | 9140 | 9050 | 12578 |
| 550 | 20240709 | 111900 | 25985674870 | 9060 | 9060 | 9100 | 9050 | 8010 |
| 551 | 20240709 | 111800 | 25913045440 | 9060 | 9060 | 9090 | 9040 | 5669 |
| 552 | 20240709 | 111700 | 25861650500 | 9080 | 9050 | 9090 | 9050 | 1360 |
| 553 | 20240709 | 111600 | 25849314860 | 9070 | 9090 | 9090 | 9010 | 7414 |
| 554 | 20240709 | 111500 | 25782218620 | 9090 | 9070 | 9100 | 9060 | 9371 |
| 555 | 20240709 | 111400 | 25697188000 | 9090 | 9060 | 9090 | 9050 | 11135 |
| 556 | 20240709 | 111300 | 25596096330 | 9060 | 9080 | 9120 | 9060 | 35371 |
| 557 | 20240709 | 111200 | 25274519640 | 9070 | 9020 | 9090 | 9010 | 19346 |
| 558 | 20240709 | 111100 | 25099359750 | 9020 | 8990 | 9050 | 8980 | 16956 |
| 559 | 20240709 | 111000 | 24946354250 | 8980 | 8980 | 8990 | 8970 | 4288 |
| 560 | 20240709 | 110900 | 24907835860 | 8990 | 8990 | 9000 | 8970 | 3497 |
| 561 | 20240709 | 110800 | 24876419000 | 8990 | 8940 | 8990 | 8940 | 8033 |
| 562 | 20240709 | 110700 | 24804364190 | 8940 | 8910 | 8960 | 8910 | 4331 |
| 563 | 20240709 | 110600 | 24765617310 | 8910 | 8910 | 8920 | 8900 | 1157 |
| 564 | 20240709 | 110500 | 24755308090 | 8910 | 8900 | 8910 | 8900 | 1572 |
| 565 | 20240709 | 110400 | 24741308260 | 8910 | 8900 | 8910 | 8880 | 1729 |
| 566 | 20240709 | 110300 | 24725928180 | 8900 | 8870 | 8900 | 8870 | 1875 |
| 567 | 20240709 | 110200 | 24709282020 | 8910 | 8910 | 8910 | 8870 | 3918 |
| 568 | 20240709 | 110100 | 24674469170 | 8900 | 8870 | 8910 | 8860 | 7765 |
| 569 | 20240709 | 110000 | 24605561590 | 8880 | 8900 | 8900 | 8870 | 7667 |
| 570 | 20240709 | 105900 | 24537444710 | 8910 | 8930 | 8930 | 8900 | 1592 |
| 571 | 20240709 | 105800 | 24523251000 | 8910 | 8900 | 8950 | 8900 | 5994 |
| 572 | 20240709 | 105700 | 24469811330 | 8880 | 8900 | 8920 | 8880 | 5089 |
| 573 | 20240709 | 105600 | 24424556480 | 8900 | 8910 | 8920 | 8880 | 8424 |
| 574 | 20240709 | 105500 | 24349577340 | 8920 | 8900 | 8920 | 8890 | 7196 |
| 575 | 20240709 | 105400 | 24285563670 | 8900 | 8920 | 8950 | 8900 | 7918 |
| 576 | 20240709 | 105300 | 24214901100 | 8920 | 8900 | 8930 | 8870 | 15205 |
| 577 | 20240709 | 105200 | 24079690760 | 8900 | 8930 | 8940 | 8900 | 6124 |
| 578 | 20240709 | 105100 | 24025074510 | 8940 | 8970 | 8970 | 8900 | 12464 |
| 579 | 20240709 | 105000 | 23913769510 | 8970 | 8960 | 8980 | 8930 | 8962 |
| 580 | 20240709 | 104900 | 23833398920 | 8940 | 8940 | 8960 | 8930 | 4170 |
| 581 | 20240709 | 104800 | 23796075490 | 8940 | 8900 | 8940 | 8890 | 14241 |
| 582 | 20240709 | 104700 | 23669241830 | 8900 | 8950 | 8960 | 8900 | 24546 |
| 583 | 20240709 | 104600 | 23450176600 | 8960 | 8950 | 8960 | 8940 | 5052 |
| 584 | 20240709 | 104500 | 23404960170 | 8940 | 8940 | 8960 | 8940 | 7557 |
| 585 | 20240709 | 104400 | 23337369060 | 8950 | 8970 | 8990 | 8940 | 9006 |
| 586 | 20240709 | 104300 | 23256711990 | 8990 | 8970 | 9010 | 8950 | 7076 |
| 587 | 20240709 | 104200 | 23193164080 | 8970 | 8940 | 8990 | 8940 | 4837 |
| 588 | 20240709 | 104100 | 23149811280 | 8940 | 9000 | 9010 | 8940 | 13005 |
| 589 | 20240709 | 104000 | 23033196560 | 8980 | 9010 | 9020 | 8980 | 18173 |
| 590 | 20240709 | 103900 | 22869709660 | 9020 | 9040 | 9040 | 8990 | 8456 |
| 591 | 20240709 | 103800 | 22793493990 | 9030 | 9000 | 9040 | 9000 | 7149 |
| 592 | 20240709 | 103700 | 22728993010 | 9010 | 8960 | 9020 | 8960 | 3859 |
| 593 | 20240709 | 103600 | 22694306340 | 8960 | 9020 | 9020 | 8950 | 21097 |
| 594 | 20240709 | 103500 | 22504905820 | 9010 | 9030 | 9040 | 9010 | 3562 |
| 595 | 20240709 | 103400 | 22472756540 | 9030 | 9050 | 9050 | 9010 | 3632 |
| 596 | 20240709 | 103300 | 22439948080 | 9050 | 9030 | 9050 | 9000 | 7764 |
| 597 | 20240709 | 103200 | 22369984420 | 9030 | 9050 | 9050 | 9030 | 6020 |
| 598 | 20240709 | 103100 | 22315561120 | 9050 | 9010 | 9050 | 9000 | 8736 |
| 599 | 20240709 | 103000 | 22236704520 | 9010 | 8980 | 9030 | 8980 | 9425 |
| 600 | 20240709 | 102900 | 22151845840 | 8980 | 9010 | 9040 | 8930 | 42044 |
| 601 | 20240709 | 102800 | 21774907920 | 9020 | 9000 | 9070 | 8990 | 17979 |
| 602 | 20240709 | 102700 | 21612755450 | 8990 | 9020 | 9050 | 8990 | 10468 |
| 603 | 20240709 | 102600 | 21518409650 | 9010 | 9070 | 9100 | 8990 | 18127 |
| 604 | 20240709 | 102500 | 21354989950 | 9080 | 9070 | 9090 | 8990 | 34978 |
| 605 | 20240709 | 102400 | 21039597610 | 9070 | 9140 | 9140 | 9030 | 22566 |
| 606 | 20240709 | 102300 | 20834814520 | 9140 | 9120 | 9170 | 9110 | 46074 |
| 607 | 20240709 | 102200 | 20414052060 | 9120 | 9050 | 9120 | 9020 | 28667 |
| 608 | 20240709 | 102100 | 20153484390 | 9050 | 9110 | 9130 | 8970 | 85364 |
| 609 | 20240709 | 102000 | 19381440510 | 9110 | 9120 | 9190 | 9110 | 22445 |
| 610 | 20240709 | 101900 | 19175933600 | 9110 | 9120 | 9210 | 9090 | 41287 |
| 611 | 20240709 | 101800 | 18797681840 | 9090 | 9160 | 9240 | 9090 | 77531 |
| 612 | 20240709 | 101700 | 18088448340 | 9180 | 9220 | 9250 | 9120 | 108850 |
| 613 | 20240709 | 101600 | 17088977560 | 9230 | 9450 | 9510 | 9130 | 329851 |
| 614 | 20240709 | 101500 | 14000132320 | 9460 | 9430 | 9490 | 9370 | 271826 |
| 615 | 20240709 | 101400 | 11435830230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 616 | 20240709 | 101300 | 11435830230 | 9340 | 9170 | 9340 | 9170 | 101448 |
| 617 | 20240709 | 101200 | 10494381860 | 9170 | 9050 | 9270 | 8960 | 201139 |
| 618 | 20240709 | 101100 | 8653361040 | 9050 | 8840 | 9050 | 8840 | 92051 |
| 619 | 20240709 | 101000 | 7828899780 | 8830 | 8860 | 8860 | 8830 | 3875 |
| 620 | 20240709 | 100900 | 7794614690 | 8860 | 8860 | 8870 | 8850 | 4425 |
| 621 | 20240709 | 100800 | 7755435620 | 8870 | 8860 | 8870 | 8830 | 2637 |
| 622 | 20240709 | 100700 | 7732075760 | 8860 | 8880 | 8880 | 8840 | 3801 |
| 623 | 20240709 | 100600 | 7698441300 | 8880 | 8910 | 8910 | 8850 | 1955 |
| 624 | 20240709 | 100500 | 7681087080 | 8900 | 8830 | 8900 | 8830 | 21458 |
| 625 | 20240709 | 100400 | 7490561350 | 8830 | 8840 | 8860 | 8820 | 3129 |
| 626 | 20240709 | 100300 | 7462886520 | 8840 | 8810 | 8840 | 8790 | 3626 |
| 627 | 20240709 | 100200 | 7430943910 | 8820 | 8830 | 8840 | 8810 | 1739 |
| 628 | 20240709 | 100100 | 7415608370 | 8820 | 8840 | 8840 | 8820 | 4390 |
| 629 | 20240709 | 100000 | 7376874200 | 8830 | 8840 | 8840 | 8820 | 735 |
| 630 | 20240709 | 095900 | 7370378670 | 8840 | 8820 | 8840 | 8790 | 2108 |
| 631 | 20240709 | 095800 | 7351769670 | 8790 | 8770 | 8820 | 8760 | 3970 |
| 632 | 20240709 | 095700 | 7316861720 | 8790 | 8790 | 8800 | 8730 | 11603 |
| 633 | 20240709 | 095600 | 7215214890 | 8800 | 8830 | 8830 | 8790 | 5645 |
| 634 | 20240709 | 095500 | 7165470790 | 8820 | 8850 | 8860 | 8820 | 4010 |
| 635 | 20240709 | 095400 | 7130049100 | 8830 | 8820 | 8870 | 8820 | 4851 |
| 636 | 20240709 | 095300 | 7087161270 | 8830 | 8820 | 8840 | 8790 | 2128 |
| 637 | 20240709 | 095200 | 7068405040 | 8780 | 8820 | 8840 | 8780 | 1181 |
| 638 | 20240709 | 095100 | 7057987680 | 8830 | 8810 | 8830 | 8770 | 5080 |
| 639 | 20240709 | 095000 | 7013335230 | 8810 | 8830 | 8830 | 8770 | 2400 |
| 640 | 20240709 | 094900 | 6992220820 | 8850 | 8880 | 8890 | 8830 | 5731 |
| 641 | 20240709 | 094800 | 6941498420 | 8880 | 8880 | 8900 | 8860 | 7160 |
| 642 | 20240709 | 094700 | 6877890800 | 8870 | 8810 | 8900 | 8760 | 17649 |
| 643 | 20240709 | 094600 | 6721550670 | 8760 | 8760 | 8800 | 8710 | 16137 |
| 644 | 20240709 | 094500 | 6580470970 | 8800 | 8760 | 8810 | 8740 | 9332 |
| 645 | 20240709 | 094400 | 6498546990 | 8760 | 8760 | 8770 | 8730 | 9119 |
| 646 | 20240709 | 094300 | 6418807400 | 8760 | 8720 | 8770 | 8710 | 12398 |
| 647 | 20240709 | 094200 | 6310558660 | 8720 | 8810 | 8820 | 8720 | 26958 |
| 648 | 20240709 | 094100 | 6073671060 | 8800 | 8900 | 8900 | 8800 | 19574 |
| 649 | 20240709 | 094000 | 5900130960 | 8900 | 8870 | 8910 | 8820 | 22943 |
| 650 | 20240709 | 093900 | 5696729660 | 8880 | 8930 | 8930 | 8870 | 18499 |
| 651 | 20240709 | 093800 | 5532114500 | 8920 | 8920 | 8930 | 8880 | 26956 |
| 652 | 20240709 | 093700 | 5291935290 | 8920 | 8840 | 8930 | 8820 | 23950 |
| 653 | 20240709 | 093600 | 5079277980 | 8840 | 8810 | 8850 | 8800 | 3560 |
| 654 | 20240709 | 093500 | 5047861210 | 8810 | 8800 | 8810 | 8780 | 5453 |
| 655 | 20240709 | 093400 | 4999916030 | 8800 | 8820 | 8820 | 8780 | 18694 |
| 656 | 20240709 | 093300 | 4835539350 | 8820 | 8850 | 8890 | 8810 | 15004 |
| 657 | 20240709 | 093200 | 4702826540 | 8840 | 8840 | 8900 | 8840 | 34975 |
| 658 | 20240709 | 093100 | 4392392910 | 8840 | 8780 | 8880 | 8770 | 38285 |
| 659 | 20240709 | 093000 | 4053964270 | 8780 | 8810 | 8820 | 8780 | 7846 |
| 660 | 20240709 | 092900 | 3984940360 | 8820 | 8800 | 8830 | 8770 | 11522 |
| 661 | 20240709 | 092800 | 3883486340 | 8800 | 8740 | 8830 | 8730 | 17419 |
| 662 | 20240709 | 092700 | 3730448580 | 8740 | 8830 | 8840 | 8740 | 47877 |
| 663 | 20240709 | 092600 | 3309629750 | 8830 | 8820 | 8850 | 8770 | 51281 |
| 664 | 20240709 | 092500 | 2857327730 | 8820 | 8740 | 8840 | 8730 | 55961 |
| 665 | 20240709 | 092400 | 2365936240 | 8760 | 8730 | 8790 | 8730 | 39773 |
| 666 | 20240709 | 092300 | 2017361610 | 8750 | 8670 | 8750 | 8660 | 6750 |
| 667 | 20240709 | 092200 | 1958549770 | 8680 | 8660 | 8710 | 8660 | 5833 |
| 668 | 20240709 | 092100 | 1907897480 | 8650 | 8680 | 8680 | 8650 | 13592 |
| 669 | 20240709 | 092000 | 1790221450 | 8680 | 8710 | 8720 | 8670 | 6492 |
| 670 | 20240709 | 091900 | 1733815700 | 8730 | 8700 | 8750 | 8690 | 16777 |
| 671 | 20240709 | 091800 | 1587538710 | 8710 | 8680 | 8720 | 8650 | 13395 |
| 672 | 20240709 | 091700 | 1471127380 | 8680 | 8690 | 8700 | 8660 | 9667 |
| 673 | 20240709 | 091600 | 1387199400 | 8700 | 8680 | 8710 | 8600 | 26261 |
| 674 | 20240709 | 091500 | 1159437730 | 8680 | 8640 | 8680 | 8600 | 6980 |
| 675 | 20240709 | 091400 | 1099045450 | 8630 | 8630 | 8640 | 8570 | 2931 |
| 676 | 20240709 | 091300 | 1073857870 | 8630 | 8600 | 8700 | 8580 | 15257 |
| 677 | 20240709 | 091200 | 941747430 | 8600 | 8530 | 8600 | 8520 | 3606 |
| 678 | 20240709 | 091100 | 910934750 | 8560 | 8530 | 8560 | 8520 | 4005 |
| 679 | 20240709 | 091000 | 876770320 | 8520 | 8610 | 8610 | 8520 | 8336 |
| 680 | 20240709 | 090900 | 805415710 | 8610 | 8570 | 8610 | 8570 | 2358 |
| 681 | 20240709 | 090800 | 785165280 | 8580 | 8560 | 8580 | 8540 | 3349 |
| 682 | 20240709 | 090700 | 756469500 | 8580 | 8550 | 8590 | 8510 | 5739 |
| 683 | 20240709 | 090600 | 707472710 | 8540 | 8640 | 8650 | 8540 | 17307 |
| 684 | 20240709 | 090500 | 558468230 | 8650 | 8600 | 8680 | 8580 | 7888 |
| 685 | 20240709 | 090400 | 490370970 | 8580 | 8620 | 8640 | 8570 | 3679 |
| 686 | 20240709 | 090300 | 458752970 | 8640 | 8600 | 8650 | 8580 | 7911 |
| 687 | 20240709 | 090200 | 390679210 | 8600 | 8610 | 8620 | 8580 | 5691 |
| 688 | 20240709 | 090100 | 341711140 | 8610 | 8490 | 8610 | 8480 | 15328 |
| 689 | 20240709 | 090000 | 210827730 | 8490 | 8500 | 8540 | 8420 | 24555 |