KissMeData/131100/min/candle-20240312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240312	201700	100931516	1915	1915	1915	1915	406
3	20240312	201600	100931516	1915	1915	1915	1915	0
4	20240312	201500	100931516	1915	1915	1915	1915	0
5	20240312	201400	100931516	1915	1915	1915	1915	0
6	20240312	201300	100931516	1915	1915	1915	1915	0
7	20240312	201200	100931516	1915	1915	1915	1915	0
8	20240312	201100	100931516	1915	1915	1915	1915	0
9	20240312	201000	100931516	1915	1915	1915	1915	0
10	20240312	200900	100931516	1915	1915	1915	1915	0
11	20240312	200800	100931516	1915	1915	1915	1915	0
12	20240312	200700	100931516	1915	1915	1915	1915	0
13	20240312	200600	100931516	1915	1915	1915	1915	0
14	20240312	200500	100931516	1915	1915	1915	1915	0
15	20240312	200400	100931516	1915	1915	1915	1915	0
16	20240312	200300	100931516	1915	1915	1915	1915	0
17	20240312	200200	100931516	1915	1915	1915	1915	0
18	20240312	200100	100931516	1915	1915	1915	1915	0
19	20240312	200000	100931516	1915	1915	1915	1915	0
20	20240312	195900	100931516	1915	1915	1915	1915	0
21	20240312	195800	100931516	1915	1915	1915	1915	0
22	20240312	195700	100931516	1915	1915	1915	1915	0
23	20240312	195600	100931516	1915	1915	1915	1915	0
24	20240312	195500	100931516	1915	1915	1915	1915	0
25	20240312	195400	100931516	1915	1915	1915	1915	0
26	20240312	195300	100931516	1915	1915	1915	1915	0
27	20240312	195200	100931516	1915	1915	1915	1915	0
28	20240312	195100	100931516	1915	1915	1915	1915	0
29	20240312	195000	100931516	1915	1915	1915	1915	0
30	20240312	194900	100931516	1915	1915	1915	1915	0
31	20240312	194800	100931516	1915	1915	1915	1915	0
32	20240312	194700	100931516	1915	1915	1915	1915	406
33	20240312	194600	100931516	1915	1915	1915	1915	0
34	20240312	194500	100931516	1915	1915	1915	1915	0
35	20240312	194400	100931516	1915	1915	1915	1915	0
36	20240312	194300	100931516	1915	1915	1915	1915	0
37	20240312	194200	100931516	1915	1915	1915	1915	0
38	20240312	194100	100931516	1915	1915	1915	1915	0
39	20240312	194000	100931516	1915	1915	1915	1915	0
40	20240312	193900	100931516	1915	1915	1915	1915	0
41	20240312	193800	100931516	1915	1915	1915	1915	0
42	20240312	193700	100931516	1915	1915	1915	1915	0
43	20240312	193600	100931516	1915	1915	1915	1915	0
44	20240312	193500	100931516	1915	1915	1915	1915	0
45	20240312	193400	100931516	1915	1915	1915	1915	0
46	20240312	193300	100931516	1915	1915	1915	1915	0
47	20240312	193200	100931516	1915	1915	1915	1915	0
48	20240312	193100	100931516	1915	1915	1915	1915	0
49	20240312	193000	100931516	1915	1915	1915	1915	0
50	20240312	192900	100931516	1915	1915	1915	1915	0
51	20240312	192800	100931516	1915	1915	1915	1915	0
52	20240312	192700	100931516	1915	1915	1915	1915	0
53	20240312	192600	100931516	1915	1915	1915	1915	0
54	20240312	192500	100931516	1915	1915	1915	1915	0
55	20240312	192400	100931516	1915	1915	1915	1915	0
56	20240312	192300	100931516	1915	1915	1915	1915	0
57	20240312	192200	100931516	1915	1915	1915	1915	0
58	20240312	192100	100931516	1915	1915	1915	1915	0
59	20240312	192000	100931516	1915	1915	1915	1915	0
60	20240312	191900	100931516	1915	1915	1915	1915	0
61	20240312	191800	100931516	1915	1915	1915	1915	0
62	20240312	191700	100931516	1915	1915	1915	1915	406
63	20240312	191600	100931516	1915	1915	1915	1915	0
64	20240312	191500	100931516	1915	1915	1915	1915	0
65	20240312	191400	100931516	1915	1915	1915	1915	0
66	20240312	191300	100931516	1915	1915	1915	1915	0
67	20240312	191200	100931516	1915	1915	1915	1915	0
68	20240312	191100	100931516	1915	1915	1915	1915	0
69	20240312	191000	100931516	1915	1915	1915	1915	0
70	20240312	190900	100931516	1915	1915	1915	1915	0
71	20240312	190800	100931516	1915	1915	1915	1915	0
72	20240312	190700	100931516	1915	1915	1915	1915	0
73	20240312	190600	100931516	1915	1915	1915	1915	0
74	20240312	190500	100931516	1915	1915	1915	1915	0
75	20240312	190400	100931516	1915	1915	1915	1915	0
76	20240312	190300	100931516	1915	1915	1915	1915	0
77	20240312	190200	100931516	1915	1915	1915	1915	0
78	20240312	190100	100931516	1915	1915	1915	1915	0
79	20240312	190000	100931516	1915	1915	1915	1915	0
80	20240312	185900	100931516	1915	1915	1915	1915	0
81	20240312	185800	100931516	1915	1915	1915	1915	0
82	20240312	185700	100931516	1915	1915	1915	1915	0
83	20240312	185600	100931516	1915	1915	1915	1915	0
84	20240312	185500	100931516	1915	1915	1915	1915	0
85	20240312	185400	100931516	1915	1915	1915	1915	0
86	20240312	185300	100931516	1915	1915	1915	1915	0
87	20240312	185200	100931516	1915	1915	1915	1915	0
88	20240312	185100	100931516	1915	1915	1915	1915	0
89	20240312	185000	100931516	1915	1915	1915	1915	0
90	20240312	184900	100931516	1915	1915	1915	1915	0
91	20240312	184800	100931516	1915	1915	1915	1915	0
92	20240312	184700	100931516	1915	1915	1915	1915	406
93	20240312	184600	100931516	1915	1915	1915	1915	0
94	20240312	184500	100931516	1915	1915	1915	1915	0
95	20240312	184400	100931516	1915	1915	1915	1915	0
96	20240312	184300	100931516	1915	1915	1915	1915	0
97	20240312	184200	100931516	1915	1915	1915	1915	0
98	20240312	184100	100931516	1915	1915	1915	1915	0
99	20240312	184000	100931516	1915	1915	1915	1915	0
100	20240312	183900	100931516	1915	1915	1915	1915	0
101	20240312	183800	100931516	1915	1915	1915	1915	0
102	20240312	183700	100931516	1915	1915	1915	1915	0
103	20240312	183600	100931516	1915	1915	1915	1915	0
104	20240312	183500	100931516	1915	1915	1915	1915	0
105	20240312	183400	100931516	1915	1915	1915	1915	0
106	20240312	183300	100931516	1915	1915	1915	1915	0
107	20240312	183200	100931516	1915	1915	1915	1915	0
108	20240312	183100	100931516	1915	1915	1915	1915	0
109	20240312	183000	100931516	1915	1915	1915	1915	0
110	20240312	182900	100931516	1915	1915	1915	1915	0
111	20240312	182800	100931516	1915	1915	1915	1915	0
112	20240312	182700	100931516	1915	1915	1915	1915	0
113	20240312	182600	100931516	1915	1915	1915	1915	0
114	20240312	182500	100931516	1915	1915	1915	1915	0
115	20240312	182400	100931516	1915	1915	1915	1915	0
116	20240312	182300	100931516	1915	1915	1915	1915	0
117	20240312	182200	100931516	1915	1915	1915	1915	0
118	20240312	182100	100931516	1915	1915	1915	1915	0
119	20240312	182000	100931516	1915	1915	1915	1915	0
120	20240312	181900	100931516	1915	1915	1915	1915	0
121	20240312	181800	100931516	1915	1915	1915	1915	0
122	20240312	181700	100931516	1915	1915	1915	1915	406
123	20240312	181600	100931516	1915	1915	1915	1915	0
124	20240312	181500	100931516	1915	1915	1915	1915	0
125	20240312	181400	100931516	1915	1915	1915	1915	0
126	20240312	181300	100931516	1915	1915	1915	1915	0
127	20240312	181200	100931516	1915	1915	1915	1915	0
128	20240312	181100	100931516	1915	1915	1915	1915	0
129	20240312	181000	100931516	1915	1915	1915	1915	0
130	20240312	180900	100931516	1915	1915	1915	1915	0
131	20240312	180800	100931516	1915	1915	1915	1915	0
132	20240312	180700	100931516	1915	1915	1915	1915	0
133	20240312	180600	100931516	1915	1915	1915	1915	0
134	20240312	180500	100931516	1915	1915	1915	1915	0
135	20240312	180400	100931516	1915	1915	1915	1915	0
136	20240312	180300	100931516	1915	1915	1915	1915	0
137	20240312	180200	100931516	1915	1915	1915	1915	0
138	20240312	180100	100931516	1915	1915	1915	1915	0
139	20240312	180000	100931516	1915	1915	1915	1915	0
140	20240312	175900	100931516	1915	1915	1915	1915	0
141	20240312	175800	100931516	1915	1915	1915	1915	0
142	20240312	175700	100931516	1915	1915	1915	1915	0
143	20240312	175600	100931516	1915	1915	1915	1915	0
144	20240312	175500	100931516	1915	1915	1915	1915	0
145	20240312	175400	100931516	1915	1915	1915	1915	0
146	20240312	175300	100931516	1915	1915	1915	1915	0
147	20240312	175200	100931516	1915	1915	1915	1915	0
148	20240312	175100	100931516	1915	1915	1915	1915	0
149	20240312	175000	100931516	1915	1915	1915	1915	0
150	20240312	174900	100931516	1915	1915	1915	1915	0
151	20240312	174800	100931516	1915	1915	1915	1915	0
152	20240312	174700	100931516	1915	1915	1915	1915	406
153	20240312	174600	100931516	1915	1915	1915	1915	0
154	20240312	174500	100931516	1915	1915	1915	1915	0
155	20240312	174400	100931516	1915	1915	1915	1915	0
156	20240312	174300	100931516	1915	1915	1915	1915	0
157	20240312	174200	100931516	1915	1915	1915	1915	0
158	20240312	174100	100931516	1915	1915	1915	1915	0
159	20240312	174000	100931516	1915	1915	1915	1915	0
160	20240312	173900	100931516	1915	1915	1915	1915	0
161	20240312	173800	100931516	1915	1915	1915	1915	0
162	20240312	173700	100931516	1915	1915	1915	1915	0
163	20240312	173600	100931516	1915	1915	1915	1915	0
164	20240312	173500	100931516	1915	1915	1915	1915	0
165	20240312	173400	100931516	1915	1915	1915	1915	0
166	20240312	173300	100931516	1915	1915	1915	1915	0
167	20240312	173200	100931516	1915	1915	1915	1915	0
168	20240312	173100	100931516	1915	1915	1915	1915	0
169	20240312	173000	100931516	1915	1915	1915	1915	0
170	20240312	172900	100931516	1915	1915	1915	1915	0
171	20240312	172800	100931516	1915	1915	1915	1915	0
172	20240312	172700	100931516	1915	1915	1915	1915	0
173	20240312	172600	100931516	1915	1915	1915	1915	0
174	20240312	172500	100931516	1915	1915	1915	1915	0
175	20240312	172400	100931516	1915	1915	1915	1915	0
176	20240312	172300	100931516	1915	1915	1915	1915	0
177	20240312	172200	100931516	1915	1915	1915	1915	0
178	20240312	172100	100931516	1915	1915	1915	1915	0
179	20240312	172000	100931516	1915	1915	1915	1915	0
180	20240312	171900	100931516	1915	1915	1915	1915	0
181	20240312	171800	100931516	1915	1915	1915	1915	0
182	20240312	171700	100931516	1915	1915	1915	1915	406
183	20240312	171600	100931516	1915	1915	1915	1915	0
184	20240312	171500	100931516	1915	1915	1915	1915	0
185	20240312	171400	100931516	1915	1915	1915	1915	0
186	20240312	171300	100931516	1915	1915	1915	1915	0
187	20240312	171200	100931516	1915	1915	1915	1915	0
188	20240312	171100	100931516	1915	1915	1915	1915	0
189	20240312	171000	100931516	1915	1915	1915	1915	0
190	20240312	170900	100931516	1915	1915	1915	1915	0
191	20240312	170800	100931516	1915	1915	1915	1915	0
192	20240312	170700	100931516	1915	1915	1915	1915	0
193	20240312	170600	100931516	1915	1915	1915	1915	0
194	20240312	170500	100931516	1915	1915	1915	1915	0
195	20240312	170400	100931516	1915	1915	1915	1915	0
196	20240312	170300	100931516	1915	1915	1915	1915	0
197	20240312	170200	100931516	1915	1915	1915	1915	0
198	20240312	170100	100931516	1915	1915	1915	1915	0
199	20240312	170000	100931516	1915	1915	1915	1915	0
200	20240312	165900	100931516	1915	1915	1915	1915	0
201	20240312	165800	100931516	1915	1915	1915	1915	0
202	20240312	165700	100931516	1915	1915	1915	1915	0
203	20240312	165600	100931516	1915	1915	1915	1915	0
204	20240312	165500	100931516	1915	1915	1915	1915	0
205	20240312	165400	100931516	1915	1915	1915	1915	0
206	20240312	165300	100931516	1915	1915	1915	1915	0
207	20240312	165200	100931516	1915	1915	1915	1915	0
208	20240312	165100	100931516	1915	1915	1915	1915	0
209	20240312	165000	100931516	1915	1915	1915	1915	0
210	20240312	164900	100931516	1915	1915	1915	1915	0
211	20240312	164800	100931516	1915	1915	1915	1915	0
212	20240312	164700	100931516	1915	1915	1915	1915	406
213	20240312	164600	100931516	1915	1915	1915	1915	0
214	20240312	164500	100931516	1915	1915	1915	1915	0
215	20240312	164400	100931516	1915	1915	1915	1915	0
216	20240312	164300	100931516	1915	1915	1915	1915	0
217	20240312	164200	100931516	1915	1915	1915	1915	0
218	20240312	164100	100931516	1915	1915	1915	1915	0
219	20240312	164000	100931516	1915	1915	1915	1915	0
220	20240312	163900	100931516	1915	1915	1915	1915	0
221	20240312	163800	100931516	1915	1915	1915	1915	0
222	20240312	163700	100931516	1915	1915	1915	1915	0
223	20240312	163600	100931516	1915	1915	1915	1915	0
224	20240312	163500	100931516	1915	1915	1915	1915	0
225	20240312	163400	100931516	1915	1915	1915	1915	0
226	20240312	163300	100931516	1915	1915	1915	1915	0
227	20240312	163200	100931516	1915	1915	1915	1915	0
228	20240312	163100	100931516	1915	1915	1915	1915	0
229	20240312	163000	100931516	1915	1915	1915	1915	0
230	20240312	162900	100931516	1915	1915	1915	1915	0
231	20240312	162800	100931516	1915	1915	1915	1915	0
232	20240312	162700	100931516	1915	1915	1915	1915	0
233	20240312	162600	100931516	1915	1915	1915	1915	0
234	20240312	162500	100931516	1915	1915	1915	1915	0
235	20240312	162400	100931516	1915	1915	1915	1915	0
236	20240312	162300	100931516	1915	1915	1915	1915	0
237	20240312	162200	100931516	1915	1915	1915	1915	0
238	20240312	162100	100931516	1915	1915	1915	1915	0
239	20240312	162000	100931516	1915	1915	1915	1915	0
240	20240312	161900	100931516	1915	1915	1915	1915	0
241	20240312	161800	100931516	1915	1915	1915	1915	0
242	20240312	161700	100931516	1915	1915	1915	1915	406
243	20240312	161600	100931516	1915	1915	1915	1915	0
244	20240312	161500	100931516	1915	1915	1915	1915	0
245	20240312	161400	100931516	1915	1915	1915	1915	0
246	20240312	161300	100931516	1915	1915	1915	1915	0
247	20240312	161200	100931516	1915	1915	1915	1915	0
248	20240312	161100	100931516	1915	1915	1915	1915	0
249	20240312	161000	100931516	1915	1915	1915	1915	0
250	20240312	160900	100931516	1915	1915	1915	1915	0
251	20240312	160800	100931516	1915	1915	1915	1915	0
252	20240312	160700	100931516	1915	1915	1915	1915	0
253	20240312	160600	100931516	1915	1915	1915	1915	0
254	20240312	160500	100931516	1915	1915	1915	1915	0
255	20240312	160400	100931516	1915	1915	1915	1915	0
256	20240312	160300	100931516	1915	1915	1915	1915	0
257	20240312	160200	100931516	1915	1915	1915	1915	0
258	20240312	160100	100931516	1915	1915	1915	1915	0
259	20240312	160000	100931516	1915	1915	1915	1915	0
260	20240312	155900	100931516	1915	1915	1915	1915	0
261	20240312	155800	100931516	1915	1915	1915	1915	0
262	20240312	155700	100931516	1915	1915	1915	1915	0
263	20240312	155600	100931516	1915	1915	1915	1915	0
264	20240312	155500	100931516	1915	1915	1915	1915	0
265	20240312	155400	100931516	1915	1915	1915	1915	0
266	20240312	155300	100931516	1915	1915	1915	1915	0
267	20240312	155200	100931516	1915	1915	1915	1915	0
268	20240312	155100	100931516	1915	1915	1915	1915	0
269	20240312	155000	100931516	1915	1915	1915	1915	0
270	20240312	154900	100931516	1915	1915	1915	1915	0
271	20240312	154800	100931516	1915	1915	1915	1915	0
272	20240312	154700	100931516	1915	1915	1915	1915	406
273	20240312	154600	100931516	1915	1915	1915	1915	0
274	20240312	154500	100931516	1915	1915	1915	1915	0
275	20240312	154400	100931516	1915	1915	1915	1915	0
276	20240312	154300	100931516	1915	1915	1915	1915	0
277	20240312	154200	100931516	1915	1915	1915	1915	0
278	20240312	154100	100931516	1915	1915	1915	1915	0
279	20240312	154000	100931516	1915	1915	1915	1915	0
280	20240312	153900	100931516	1915	1915	1915	1915	0
281	20240312	153800	100931516	1915	1915	1915	1915	0
282	20240312	153700	100931516	1915	1915	1915	1915	0
283	20240312	153600	100931516	1915	1915	1915	1915	0
284	20240312	153500	100931516	1915	1915	1915	1915	0
285	20240312	153400	100931516	1915	1915	1915	1915	0
286	20240312	153300	100931516	1915	1915	1915	1915	0
287	20240312	153200	100931516	1915	1915	1915	1915	0
288	20240312	153100	100931516	1915	1915	1915	1915	0
289	20240312	153000	100931516	1915	1915	1915	1915	406
290	20240312	152900	100154026	1916	1916	1916	1916	0
291	20240312	152800	100154026	1916	1916	1916	1916	0
292	20240312	152700	100154026	1916	1916	1916	1916	0
293	20240312	152600	100154026	1916	1916	1916	1916	0
294	20240312	152500	100154026	1916	1916	1916	1916	0
295	20240312	152400	100154026	1916	1916	1916	1916	0
296	20240312	152300	100154026	1916	1916	1916	1916	0
297	20240312	152200	100154026	1916	1916	1916	1916	0
298	20240312	152100	100154026	1916	1916	1916	1916	0
299	20240312	152000	100154026	1916	1916	1916	1916	0
300	20240312	151900	100154026	1916	1914	1916	1914	60
301	20240312	151800	100039076	1916	1914	1916	1914	132
302	20240312	151700	99786174	1916	1916	1916	1912	71
303	20240312	151600	99650189	1906	1906	1906	1906	0
304	20240312	151500	99650189	1906	1906	1906	1906	0
305	20240312	151400	99650189	1906	1906	1906	1906	0
306	20240312	151300	99650189	1906	1913	1914	1906	120
307	20240312	151200	99421320	1905	1905	1905	1905	2970
308	20240312	151100	93763470	1905	1903	1905	1903	2033
309	20240312	151000	89892615	1904	1904	1904	1904	103
310	20240312	150900	89696503	1904	1904	1904	1904	5
311	20240312	150800	89686983	1905	1905	1905	1904	878
312	20240312	150700	88014577	1905	1905	1905	1905	11
313	20240312	150600	87993622	1905	1905	1905	1905	301
314	20240312	150500	87420217	1908	1908	1908	1908	0
315	20240312	150400	87420217	1908	1908	1908	1908	0
316	20240312	150300	87420217	1908	1906	1908	1906	226
317	20240312	150200	86989455	1906	1906	1906	1906	17
318	20240312	150100	86957053	1906	1906	1906	1906	5
319	20240312	150000	86947523	1907	1909	1909	1907	127
320	20240312	145900	86705272	1907	1907	1907	1907	5
321	20240312	145800	86695737	1907	1907	1907	1907	0
322	20240312	145700	86695737	1907	1907	1907	1907	0
323	20240312	145600	86695737	1907	1907	1907	1907	2
324	20240312	145500	86691923	1906	1906	1906	1906	0
325	20240312	145400	86691923	1906	1906	1906	1906	0
326	20240312	145300	86691923	1906	1906	1906	1906	0
327	20240312	145200	86691923	1906	1906	1906	1906	0
328	20240312	145100	86691923	1906	1906	1906	1906	0
329	20240312	145000	86691923	1906	1906	1906	1906	0
330	20240312	144900	86691923	1906	1906	1906	1906	0
331	20240312	144800	86691923	1906	1906	1906	1906	0
332	20240312	144700	86691923	1906	1906	1906	1906	0
333	20240312	144600	86691923	1906	1906	1906	1906	400
334	20240312	144500	85929523	1906	1906	1906	1906	0
335	20240312	144400	85929523	1906	1906	1906	1906	0
336	20240312	144300	85929523	1906	1906	1906	1906	0
337	20240312	144200	85929523	1906	1906	1906	1906	0
338	20240312	144100	85929523	1906	1906	1906	1906	8
339	20240312	144000	85914275	1906	1906	1906	1906	0
340	20240312	143900	85914275	1906	1906	1906	1906	40
341	20240312	143800	85838035	1906	1906	1906	1906	50
342	20240312	143700	85742735	1906	1906	1906	1906	0
343	20240312	143600	85742735	1906	1906	1906	1906	190
344	20240312	143500	85380595	1906	1906	1906	1906	0
345	20240312	143400	85380595	1906	1906	1906	1906	0
346	20240312	143300	85380595	1906	1906	1906	1906	0
347	20240312	143200	85380595	1906	1906	1906	1906	0
348	20240312	143100	85380595	1906	1906	1906	1906	0
349	20240312	143000	85380595	1906	1908	1908	1906	1529
350	20240312	142900	82464410	1908	1908	1908	1908	0
351	20240312	142800	82464410	1908	1908	1908	1908	0
352	20240312	142700	82464410	1908	1908	1908	1908	15
353	20240312	142600	82435790	1908	1908	1908	1908	5
354	20240312	142500	82426250	1909	1910	1910	1909	872
355	20240312	142400	80761080	1913	1913	1913	1913	1
356	20240312	142300	80759167	1911	1912	1912	1911	679
357	20240312	142200	79461548	1914	1914	1914	1914	0
358	20240312	142100	79461548	1914	1911	1914	1911	205
359	20240312	142000	79069193	1910	1910	1910	1910	0
360	20240312	141900	79069193	1910	1910	1910	1910	0
361	20240312	141800	79069193	1910	1910	1910	1910	0
362	20240312	141700	79069193	1910	1910	1910	1910	62
363	20240312	141600	78950773	1910	1910	1910	1910	137
364	20240312	141500	78689103	1910	1910	1910	1910	0
365	20240312	141400	78689103	1910	1911	1911	1910	198
366	20240312	141300	78310863	1910	1910	1910	1910	15
367	20240312	141200	78282213	1909	1906	1909	1906	106
368	20240312	141100	78079874	1909	1908	1909	1907	121
369	20240312	141000	77849088	1908	1910	1910	1908	1418
370	20240312	140900	75141315	1910	1911	1911	1910	7504
371	20240312	140800	60805591	1911	1912	1912	1911	1000
372	20240312	140700	58894284	1912	1912	1912	1912	0
373	20240312	140600	58894284	1912	1912	1912	1912	3
374	20240312	140500	58888548	1912	1912	1912	1912	0
375	20240312	140400	58888548	1912	1912	1912	1912	10
376	20240312	140300	58869428	1911	1911	1911	1911	4
377	20240312	140200	58861784	1912	1912	1912	1912	0
378	20240312	140100	58861784	1912	1912	1912	1912	0
379	20240312	140000	58861784	1912	1912	1912	1912	0
380	20240312	135900	58861784	1912	1912	1912	1912	0
381	20240312	135800	58861784	1912	1912	1912	1912	0
382	20240312	135700	58861784	1912	1912	1912	1912	0
383	20240312	135600	58861784	1912	1913	1913	1912	1302
384	20240312	135500	56372210	1916	1916	1916	1916	0
385	20240312	135400	56372210	1916	1916	1916	1916	2
386	20240312	135300	56368378	1914	1914	1914	1914	0
387	20240312	135200	56368378	1914	1914	1914	1914	0
388	20240312	135100	56368378	1914	1914	1914	1914	0
389	20240312	135000	56368378	1914	1914	1914	1914	0
390	20240312	134900	56368378	1914	1914	1914	1914	0
391	20240312	134800	56368378	1914	1914	1914	1914	2
392	20240312	134700	56364550	1912	1912	1912	1912	0
393	20240312	134600	56364550	1912	1912	1912	1912	0
394	20240312	134500	56364550	1912	1912	1912	1912	4
395	20240312	134400	56356902	1914	1914	1914	1914	0
396	20240312	134300	56356902	1914	1914	1914	1914	0
397	20240312	134200	56356902	1914	1914	1914	1914	2
398	20240312	134100	56353074	1912	1912	1912	1912	0
399	20240312	134000	56353074	1912	1912	1912	1912	0
400	20240312	133900	56353074	1912	1912	1912	1912	4
401	20240312	133800	56345426	1914	1914	1914	1914	0
402	20240312	133700	56345426	1914	1914	1914	1914	0
403	20240312	133600	56345426	1914	1914	1914	1914	2
404	20240312	133500	56341598	1912	1912	1912	1912	0
405	20240312	133400	56341598	1912	1912	1912	1912	1
406	20240312	133300	56339686	1912	1912	1912	1912	0
407	20240312	133200	56339686	1912	1912	1912	1912	11
408	20240312	133100	56318654	1912	1912	1912	1912	1
409	20240312	133000	56316742	1914	1914	1914	1914	2
410	20240312	132900	56312914	1912	1912	1912	1912	0
411	20240312	132800	56312914	1912	1912	1912	1912	0
412	20240312	132700	56312914	1912	1912	1912	1912	4
413	20240312	132600	56305266	1914	1914	1914	1914	0
414	20240312	132500	56305266	1914	1914	1914	1914	0
415	20240312	132400	56305266	1914	1914	1914	1914	2
416	20240312	132300	56301438	1912	1912	1912	1912	1
417	20240312	132200	56299526	1912	1912	1912	1912	4
418	20240312	132100	56291878	1912	1914	1914	1912	34
419	20240312	132000	56226810	1914	1914	1914	1914	0
420	20240312	131900	56226810	1914	1914	1914	1914	0
421	20240312	131800	56226810	1914	1914	1914	1914	2
422	20240312	131700	56222982	1914	1914	1914	1914	0
423	20240312	131600	56222982	1914	1914	1914	1914	0
424	20240312	131500	56222982	1914	1914	1914	1914	0
425	20240312	131400	56222982	1914	1914	1914	1914	0
426	20240312	131300	56222982	1914	1914	1914	1914	2
427	20240312	131200	56219154	1914	1914	1914	1914	2
428	20240312	131100	56215326	1914	1914	1914	1914	0
429	20240312	131000	56215326	1914	1914	1914	1914	0
430	20240312	130900	56215326	1914	1914	1914	1914	0
431	20240312	130800	56215326	1914	1914	1914	1914	0
432	20240312	130700	56215326	1914	1914	1914	1914	0
433	20240312	130600	56215326	1914	1914	1914	1914	3
434	20240312	130500	56209584	1914	1914	1914	1914	0
435	20240312	130400	56209584	1914	1914	1914	1914	0
436	20240312	130300	56209584	1914	1914	1914	1914	0
437	20240312	130200	56209584	1914	1914	1914	1914	0
438	20240312	130100	56209584	1914	1914	1914	1914	0
439	20240312	130000	56209584	1914	1914	1914	1914	2
440	20240312	125900	56205756	1914	1914	1914	1914	0
441	20240312	125800	56205756	1914	1914	1914	1914	0
442	20240312	125700	56205756	1914	1914	1914	1914	0
443	20240312	125600	56205756	1914	1914	1914	1914	0
444	20240312	125500	56205756	1914	1914	1914	1914	0
445	20240312	125400	56205756	1914	1914	1914	1914	3
446	20240312	125300	56200014	1914	1914	1914	1914	0
447	20240312	125200	56200014	1914	1914	1914	1914	0
448	20240312	125100	56200014	1914	1914	1914	1914	0
449	20240312	125000	56200014	1914	1914	1914	1914	0
450	20240312	124900	56200014	1914	1914	1914	1914	0
451	20240312	124800	56200014	1914	1914	1914	1914	2
452	20240312	124700	56196186	1911	1911	1911	1911	5
453	20240312	124600	56186631	1911	1914	1914	1911	1040
454	20240312	124500	54196995	1914	1914	1914	1914	5
455	20240312	124400	54187425	1914	1914	1914	1914	5
456	20240312	124300	54177855	1914	1914	1914	1914	5
457	20240312	124200	54168285	1916	1914	1916	1914	453
458	20240312	124100	53301239	1914	1914	1914	1914	0
459	20240312	124000	53301239	1914	1914	1914	1914	5
460	20240312	123900	53291669	1914	1914	1914	1914	0
461	20240312	123800	53291669	1914	1914	1914	1914	0
462	20240312	123700	53291669	1914	1914	1914	1914	5
463	20240312	123600	53282099	1916	1914	1916	1914	7
464	20240312	123500	53268697	1914	1914	1914	1914	5
465	20240312	123400	53259127	1914	1915	1915	1914	333
466	20240312	123300	52621705	1915	1915	1915	1915	5
467	20240312	123200	52612130	1917	1917	1917	1917	0
468	20240312	123100	52612130	1917	1917	1917	1917	0
469	20240312	123000	52612130	1917	1915	1917	1915	3
470	20240312	122900	52606381	1915	1915	1915	1915	5
471	20240312	122800	52596806	1915	1915	1915	1915	0
472	20240312	122700	52596806	1915	1915	1915	1915	0
473	20240312	122600	52596806	1915	1915	1915	1915	3
474	20240312	122500	52591061	1915	1915	1915	1915	10
475	20240312	122400	52571911	1917	1917	1917	1917	2
476	20240312	122300	52568077	1915	1915	1915	1915	7
477	20240312	122200	52554672	1915	1915	1915	1915	0
478	20240312	122100	52554672	1915	1915	1915	1915	0
479	20240312	122000	52554672	1915	1915	1915	1915	1
480	20240312	121900	52552757	1917	1917	1917	1917	0
481	20240312	121800	52552757	1917	1917	1917	1917	2
482	20240312	121700	52548923	1915	1915	1915	1915	5
483	20240312	121600	52539348	1915	1915	1915	1915	5
484	20240312	121500	52529773	1915	1915	1915	1915	5
485	20240312	121400	52520198	1917	1917	1917	1917	57
486	20240312	121300	52410929	1917	1917	1917	1917	0
487	20240312	121200	52410929	1917	1915	1917	1915	7
488	20240312	121100	52397520	1915	1915	1915	1915	0
489	20240312	121000	52397520	1915	1915	1915	1915	0
490	20240312	120900	52397520	1915	1915	1915	1915	4
491	20240312	120800	52389860	1917	1917	1917	1917	11
492	20240312	120700	52368773	1917	1917	1917	1917	0
493	20240312	120600	52368773	1917	1917	1917	1917	2
494	20240312	120500	52364939	1917	1917	1917	1917	0
495	20240312	120400	52364939	1917	1917	1917	1917	0
496	20240312	120300	52364939	1917	1917	1917	1917	0
497	20240312	120200	52364939	1917	1917	1917	1917	0
498	20240312	120100	52364939	1917	1917	1917	1917	0
499	20240312	120000	52364939	1917	1915	1917	1915	166
500	20240312	115900	52047045	1915	1915	1915	1915	6
501	20240312	115800	52035555	1915	1915	1915	1915	116
502	20240312	115700	51813415	1915	1915	1915	1915	8
503	20240312	115600	51798095	1915	1915	1915	1915	16
504	20240312	115500	51767455	1915	1914	1915	1914	66
505	20240312	115400	51641081	1916	1914	1916	1914	18
506	20240312	115300	51606625	1914	1915	1915	1914	740
507	20240312	115200	50190215	1916	1916	1916	1916	129
508	20240312	115100	49943051	1916	1916	1916	1916	1
509	20240312	115000	49941135	1916	1916	1916	1916	0
510	20240312	114900	49941135	1916	1916	1916	1916	16
511	20240312	114800	49910479	1917	1916	1917	1916	19
512	20240312	114700	49874072	1916	1916	1916	1916	16
513	20240312	114600	49843416	1916	1916	1917	1916	352
514	20240312	114500	49168884	1916	1916	1916	1916	10
515	20240312	114400	49149724	1917	1917	1917	1917	0
516	20240312	114300	49149724	1917	1917	1917	1917	0
517	20240312	114200	49149724	1917	1917	1917	1917	2
518	20240312	114100	49145890	1916	1916	1916	1916	0
519	20240312	114000	49145890	1916	1916	1916	1916	1
520	20240312	113900	49143974	1916	1916	1916	1916	12
521	20240312	113800	49120982	1917	1917	1917	1917	0
522	20240312	113700	49120982	1917	1917	1917	1917	0
523	20240312	113600	49120982	1917	1917	1917	1917	2
524	20240312	113500	49117148	1916	1916	1916	1916	0
525	20240312	113400	49117148	1916	1916	1916	1916	0
526	20240312	113300	49117148	1916	1916	1916	1916	14
527	20240312	113200	49090324	1916	1916	1916	1916	0
528	20240312	113100	49090324	1916	1916	1916	1916	0
529	20240312	113000	49090324	1916	1917	1917	1916	19
530	20240312	112900	49053918	1916	1916	1916	1916	0
531	20240312	112800	49053918	1916	1916	1916	1916	0
532	20240312	112700	49053918	1916	1916	1916	1916	17
533	20240312	112600	49021346	1917	1917	1917	1917	0
534	20240312	112500	49021346	1917	1917	1917	1917	0
535	20240312	112400	49021346	1917	1917	1917	1917	2
536	20240312	112300	49017512	1915	1915	1915	1915	0
537	20240312	112200	49017512	1915	1915	1915	1915	0
538	20240312	112100	49017512	1915	1915	1915	1915	0
539	20240312	112000	49017512	1915	1914	1915	1914	33
540	20240312	111900	48954332	1914	1917	1917	1914	44
541	20240312	111800	48870055	1917	1917	1917	1917	2
542	20240312	111700	48866221	1915	1915	1915	1915	0
543	20240312	111600	48866221	1915	1915	1915	1915	0
544	20240312	111500	48866221	1915	1915	1915	1915	19
545	20240312	111400	48829836	1917	1917	1917	1917	0
546	20240312	111300	48829836	1917	1917	1917	1917	0
547	20240312	111200	48829836	1917	1917	1917	1917	2
548	20240312	111100	48826002	1917	1917	1917	1917	0
549	20240312	111000	48826002	1917	1917	1917	1917	5
550	20240312	110900	48816417	1917	1917	1917	1917	0
551	20240312	110800	48816417	1917	1917	1917	1917	0
552	20240312	110700	48816417	1917	1917	1917	1917	0
553	20240312	110600	48816417	1917	1917	1917	1917	2
554	20240312	110500	48812583	1914	1914	1914	1914	20
555	20240312	110400	48774303	1914	1914	1914	1914	20
556	20240312	110300	48736023	1915	1916	1916	1915	2142
557	20240312	110200	44633139	1917	1917	1917	1917	80
558	20240312	110100	44479779	1917	1919	1919	1917	23
559	20240312	110000	44435678	1919	1917	1919	1917	20
560	20240312	105900	44397336	1918	1917	1918	1917	117
561	20240312	105800	44172947	1917	1917	1917	1917	10
562	20240312	105700	44153777	1917	1917	1917	1917	60
563	20240312	105600	44038757	1917	1917	1917	1917	0
564	20240312	105500	44038757	1917	1917	1917	1917	17
565	20240312	105400	44006168	1917	1917	1917	1917	0
566	20240312	105300	44006168	1917	1917	1917	1917	0
567	20240312	105200	44006168	1917	1917	1917	1917	20
568	20240312	105100	43967828	1917	1917	1917	1917	0
569	20240312	105000	43967828	1917	1917	1917	1917	0
570	20240312	104900	43967828	1917	1917	1917	1917	1
571	20240312	104800	43965911	1917	1917	1917	1917	5
572	20240312	104700	43956326	1917	1917	1917	1917	0
573	20240312	104600	43956326	1917	1917	1917	1917	0
574	20240312	104500	43956326	1917	1917	1917	1917	22
575	20240312	104400	43914152	1919	1919	1919	1919	0
576	20240312	104300	43914152	1919	1919	1919	1919	0
577	20240312	104200	43914152	1919	1919	1919	1919	0
578	20240312	104100	43914152	1919	1919	1919	1919	1
579	20240312	104000	43912233	1916	1916	1916	1916	0
580	20240312	103900	43912233	1916	1916	1916	1916	0
581	20240312	103800	43912233	1916	1916	1916	1916	23
582	20240312	103700	43868165	1917	1918	1918	1917	986
583	20240312	103600	41977418	1918	1919	1919	1918	273
584	20240312	103500	41453548	1919	1919	1919	1919	10
585	20240312	103400	41434358	1919	1919	1919	1919	22
586	20240312	103300	41392140	1919	1919	1919	1919	22
587	20240312	103200	41349922	1919	1919	1919	1919	23
588	20240312	103100	41305785	1919	1920	1920	1919	681
589	20240312	103000	39998696	1919	1919	1919	1919	1
590	20240312	102900	39996777	1919	1919	1919	1919	0
591	20240312	102800	39996777	1919	1919	1919	1919	8
592	20240312	102700	39981425	1920	1920	1920	1920	0
593	20240312	102600	39981425	1920	1920	1920	1920	1
594	20240312	102500	39979505	1919	1919	1919	1919	23
595	20240312	102400	39935368	1919	1919	1919	1919	17
596	20240312	102300	39902745	1919	1919	1919	1919	25
597	20240312	102200	39854770	1919	1920	1920	1919	177
598	20240312	102100	39514946	1920	1920	1920	1920	25
599	20240312	102000	39466946	1920	1920	1920	1920	32
600	20240312	101900	39405506	1922	1920	1922	1920	97
601	20240312	101800	39219260	1920	1922	1922	1920	1225
602	20240312	101700	36866101	1925	1925	1925	1925	1
603	20240312	101600	36864176	1925	1925	1925	1925	50
604	20240312	101500	36767926	1925	1925	1925	1925	0
605	20240312	101400	36767926	1925	1925	1925	1925	0
606	20240312	101300	36767926	1925	1925	1925	1925	0
607	20240312	101200	36767926	1925	1925	1925	1925	0
608	20240312	101100	36767926	1925	1925	1925	1925	0
609	20240312	101000	36767926	1925	1925	1925	1925	0
610	20240312	100900	36767926	1925	1925	1925	1925	0
611	20240312	100800	36767926	1925	1925	1925	1925	10
612	20240312	100700	36748676	1925	1925	1925	1925	0
613	20240312	100600	36748676	1925	1925	1925	1925	0
614	20240312	100500	36748676	1925	1925	1925	1925	0
615	20240312	100400	36748676	1925	1925	1925	1925	0
616	20240312	100300	36748676	1925	1924	1925	1924	2
617	20240312	100200	36744827	1922	1922	1922	1922	0
618	20240312	100100	36744827	1922	1922	1922	1922	0
619	20240312	100000	36744827	1922	1922	1922	1922	20
620	20240312	095900	36706387	1922	1928	1928	1922	72
621	20240312	095800	36567769	1928	1928	1933	1926	642
622	20240312	095700	35327433	1928	1925	1928	1925	373
623	20240312	095600	34609405	1925	1925	1925	1925	100
624	20240312	095500	34416905	1922	1921	1922	1921	1050
625	20240312	095400	32398881	1926	1926	1926	1926	520
626	20240312	095300	31397361	1933	1933	1933	1933	518
627	20240312	095200	30396067	1921	1921	1921	1921	1058
628	20240312	095100	28363649	1921	1921	1921	1921	0
629	20240312	095000	28363649	1921	1921	1921	1921	0
630	20240312	094900	28363649	1921	1921	1921	1921	0
631	20240312	094800	28363649	1921	1921	1921	1921	0
632	20240312	094700	28363649	1921	1921	1921	1921	0
633	20240312	094600	28363649	1921	1921	1921	1921	0
634	20240312	094500	28363649	1921	1921	1921	1921	0
635	20240312	094400	28363649	1921	1921	1921	1921	2
636	20240312	094300	28359807	1920	1926	1926	1920	24
637	20240312	094200	28313630	1926	1923	1932	1923	1149
638	20240312	094100	26099660	1931	1924	1935	1924	1322
639	20240312	094000	23548373	1924	1932	1932	1924	700
640	20240312	093900	22196101	1939	1924	1939	1924	750
641	20240312	093800	20752338	1922	1922	1922	1922	0
642	20240312	093700	20752338	1922	1922	1922	1922	50
643	20240312	093600	20656238	1921	1918	1921	1918	59
644	20240312	093500	20542926	1918	1918	1918	1918	54
645	20240312	093400	20439354	1919	1920	1920	1919	343
646	20240312	093300	19780806	1924	1920	1925	1920	742
647	20240312	093200	18356128	1920	1920	1920	1920	106
648	20240312	093100	18152608	1920	1913	1920	1913	12
649	20240312	093000	18129575	1913	1923	1923	1913	1441
650	20240312	092900	15362491	1923	1932	1932	1923	1773
651	20240312	092800	11938885	1932	1932	1932	1932	4
652	20240312	092700	11931157	1932	1934	1934	1932	25
653	20240312	092600	11882851	1938	1936	1938	1936	20
654	20240312	092500	11844111	1932	1934	1934	1932	62
655	20240312	092400	11724324	1935	1936	1936	1935	531
656	20240312	092300	10696838	1938	1940	1940	1937	523
657	20240312	092200	9682230	1940	1943	1943	1940	3942
658	20240312	092100	2031733	1944	1945	1945	1944	620
659	20240312	092000	825938	1949	1949	1949	1949	0
660	20240312	091900	825938	1949	1949	1949	1949	4
661	20240312	091800	818142	1949	1949	1949	1949	0
662	20240312	091700	818142	1949	1949	1949	1949	10
663	20240312	091600	798652	1943	1943	1943	1943	0
664	20240312	091500	798652	1943	1945	1945	1943	47
665	20240312	091400	707288	1943	1944	1944	1943	4
666	20240312	091300	699515	1945	1949	1949	1945	51
667	20240312	091200	600284	1950	1950	1950	1950	11
668	20240312	091100	578834	1950	1950	1950	1950	43
669	20240312	091000	494984	1950	1950	1950	1950	7
670	20240312	090900	481334	1955	1955	1955	1955	30
671	20240312	090800	422684	1950	1950	1950	1950	0
672	20240312	090700	422684	1950	1950	1950	1950	0
673	20240312	090600	422684	1950	1950	1950	1950	0
674	20240312	090500	422684	1950	1950	1950	1950	0
675	20240312	090400	422684	1950	1950	1950	1950	0
676	20240312	090300	422684	1950	1950	1950	1950	1
677	20240312	090200	420734	1957	1950	1957	1950	21
678	20240312	090100	379644	1950	1950	1950	1950	1
679	20240312	090000	377694	1950	1957	1957	1950	193