Files
KissMeData/131180/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202859855884847177711153232742000.00N5-14
3202411298738718858514435538188673000.00N22
4202411288718679098672650023222686000.00N24
5202411278678959008673685632335156000.00N5-28
6202411268958718968712775324461232000.00N224
7202411258718648718504620939733291000.00N26
8202411228658658718573449829759838000.00N5-5
9202411218708668708603133627077729000.00N24
10202411208668589008528775975362758000.00N28
11202411198588618898582715523449652000.00N5-3
1220241118861886900855114872100969027000.00N5-30
1320241115891962962870201881180049099000.00N5-76
14202411149679519709342184520867790000.00N216
152024111395199010009518206080230372000.00N5-49
16202411121000103210329884136741456177000.00N5-38
172024111110381058107810113928840925668000.00N5-40
182024110810781078109010712926431576698000.00N30
192024110710781078108410741327014287317000.00N30
202024110610781081109310752989332325946000.00N5-3
212024110510811091109910814353047507947000.00N5-10
222024110410911077109110696078665379241000.00N214
232024110110771073108010538138487116347000.00N26
242024103110711055107810475161854725114000.00N216
252024103010551040105510394952651764067000.00N215
262024102910401003105410034433145690554000.00N237
27202410281003100410049892466624685963000.00N5-1
28202410251004100010069972691226966555000.00N5-2
29202410241006100910109982730627515018000.00N5-4
30202410231010100810119891259112637239000.00N5-5
31202410221015101410159502619726207139000.00N30
322024102110151005101510011819018302634000.00N210
33202410181005101010109991755017583978000.00N5-5
342024101710101026102610101885019204053000.00N5-18
352024101610281032103210191982220288074000.00N5-5
362024101510331028103810281319913661906000.00N5-5
372024101410381020103910191259312938156000.00N218
382024101110201035103510201536015723141000.00N5-15
392024101010351040104010331623216825160000.00N5-5
402024100810401030104410201396314349041000.00N220
412024100710201020104010151647716870836000.00N30
422024100410201044104410182613727028154000.00N5-29
432024100210491035105110333430835819580000.00N214
442024093010351035103510102175222193450000.00N30
452024092710351032103510251994220537056000.00N23
462024092610321015103210101258312814550000.00N217
472024092510151019101910022176122068547000.00N21
482024092410141017101910072272223102123000.00N5-3
4920240923101799810179981758217596398000.00N219
5020240920998101910199952325523390529000.00N5-21
51202409191019101910209811732517554206000.00N30
52202409131019100510249951088510981972000.00N214
5320240912100596910059592627725474735000.00N236
54202409119699919919691932319011001000.00N5-35
5520240910100499210089633307532586136000.00N212
56202409099929759939532950528601813000.00N217
57202409069759929929224782045437800000.00N5-17
5820240905992102310239814377644096303000.00N5-20
592024090410121048104810105528056929651000.00N5-46
602024090310581094109510585692461132626000.00N5-42
612024090211001100110110854469648959789000.00N30
622024083011001076110010566661572424384000.00N224
632024082910761078108910562365125402611000.00N5-13
642024082810891046109910124736950982508000.00N232
652024082710571068108810274526948148484000.00N5-11
662024082610681083108310503161133761661000.00N5-15
67202408231083108510921065112601121688693000.00N5-2
682024082210851084109010664095244277394000.00N21
692024082110841057108410577793983723219000.00N217
702024082010671065108810558998296052050000.00N22
71202408191065102210761022161717169644297000.00N243
722024081610229491038943368189370909949000.00N286
73202408149369309449283012128185491000.00N26
74202408139309579709305851455078166000.00N5-27
75202408129579589789471321312607642000.00N5-1
76202408099589279789273496132864855000.00N231
77202408089279229329121152710671289000.00N25
78202408079229069409061796816565846000.00N225
792024080689787590086510273191014854000.00N221
8020240805876945947750138992118407727000.00N5-69
81202408029459509699272239121171836000.00N5-5
82202408019509359529344544542907701000.00N223
83202407319279279659275830555067502000.00N22
8420240730925955109291810224911033118054000.00N5-33
85202407299589529589511226411696053000.00N26
86202407269529439689344592843281806000.00N22
87202407259509559559305025947348306000.00N30
88202407249509589909418366180095263000.00N5-15
89202407239659559759514034838744699000.00N30
90202407229659889889503519333751576000.00N5-13
91202407199789859929457369772076585000.00N5-7
922024071898598810099578965088358569000.00N5-13
9320240717998998100099794859470440000.00N5-2
94202407161000100910099983484334855023000.00N5-9
9520240715100910141015100254595518717000.00N5-5
962024071210141015101910051535115513338000.00N5-5
972024071110191010103510012008520295152000.00N28
9820240710101199910129963426934287636000.00N212
992024070999998810009882217022048178000.00N25
100202407089949909969854022239744256000.00N24
10120240705990100010029852593825660519000.00N5-10
102202407041000100010049871599015882785000.00N30
103202407031000100110109862618526064265000.00N5-3
1042024070210031001101010011203512120320000.00N5-8
1052024070110111012101610031210212239947000.00N5-13
1062024062810241016102410012382124028528000.00N28
1072024062710161017102710002284723100759000.00N21
1082024062610151016102110132113921479515000.00N5-1
1092024062510161030103010162430124833813000.00N5-14
11020240624103010321032101984068629813000.00N5-2
11120240621103210321032102279918212051000.00N24
1122024062010281023103410221083011114926000.00N25
1132024061910231026103510202085321370789000.00N5-15
1142024061810381035104010003043831296069000.00N23
1152024061710351045105510352784629074960000.00N5-10
1162024061410451055105510424361945783670000.00N5-4
1172024061310491060106010491856919589536000.00N5-11
1182024061210601045107110452372025080070000.00N215
1192024061110451050105110414254044508800000.00N5-5
1202024061010501060106110453721539309780000.00N5-10
1212024060710601070107010445844461455493000.00N30
1222024060510601076107710505798661776091000.00N5-16
1232024060410761075109610693515137911204000.00N21
1242024060310751059108010498641091549728000.00N216
1252024053110591063107410594821951329675000.00N5-4
1262024053010631071107310563258934798582000.00N5-8
1272024052910711079108010662969031867658000.00N5-8
1282024052810791072110010721913020756359000.00N27
1292024052710721083108310722013621776501000.00N5-11
1302024052410831079108310572490126662830000.00N210
1312024052310731082108610731541316648977000.00N5-9
1322024052210821091109110762823730665319000.00N5-9
1332024052110911088109510862968432320965000.00N23
134202405201088109011001087101919111214230000.00N5-2
135202405171090107010901061111697120552547000.00N234
1362024051610561055106210472035021533492000.00N21
1372024051410551038105510361238712877780000.00N217
1382024051310381040104610332904730128069000.00N5-12
1392024051010501052105210401804918871867000.00N5-2
1402024050910521041105910401304413645028000.00N21
1412024050810511049105210421250113077375000.00N22
1422024050710491038105410302319224247985000.00N211
1432024050310381019103910192465325305203000.00N215
1442024050210231027102710161731517705907000.00N5-4
1452024043010271025103810252046521123434000.00N5-8
1462024042910351025103810171860119119804000.00N217
1472024042610181018101910063711437486730000.00N5-1
1482024042510191023102710103208332623448000.00N5-4
14920240424102310271028101888809060029000.00N5-3
1502024042310261026103010161691017278183000.00N5-4
15120240422103010371037101593799603935000.00N5-7
1522024041910371027103810103120832090070000.00N211
1532024041810261014102610141734317717173000.00N21
1542024041710251024102910191940719911058000.00N5-7
1552024041610321031103210113883739745004000.00N21
1562024041510311052105210213043531408621000.00N5-21
1572024041210521048105310364070642524160000.00N27
1582024041110451068107010455164254481729000.00N5-23
1592024040910681071107610592166323039069000.00N5-4
1602024040810721071107910631636717557771000.00N5-7
1612024040510791086108610702720929326653000.00N5-3
1622024040410821080108710802038122084837000.00N22
1632024040310801086109310803472937691582000.00N5-5
1642024040210851101110110805017054443578000.00N5-7
1652024040110921094109510824437348307895000.00N5-2
1662024032910941104110810834369347612195000.00N5-10
1672024032811041101110610951098212072298000.00N5-5
1682024032711091109111010922034022348633000.00N30
1692024032611091122113010934839553647527000.00N5-15
1702024032511241122113111112017422604434000.00N25
1712024032211191105112611051623718097037000.00N25
1722024032111141097112410903107634173820000.00N222
1732024032010921126112610855742863193050000.00N5-34
1742024031911261127113011003296336538730000.00N21
1752024031811251125113311151000011206775000.00N30
1762024031511251113113211131202913495259000.00N25
17720240314112011161120109980008845530000.00N30
1782024031311201115112711021550917254312000.00N30
17920240312112011151131111553616013345000.00N5-6
1802024031111261115113011052436427138722000.00N211
1812024030811151097113010972240024911912000.00N5-5
1822024030711201110112010961865920633552000.00N5-2
1832024030611221111113511081003011187844000.00N5-2
1842024030511241132113311093909243661088000.00N30
185202403041124112411301088113660125248128000.00N224
186202402291100117011731100113929129384933000.00N5-70
1872024022811701161117811552951334326562000.00N23
1882024022711671188118811665737867214528000.00N5-23
1892024022611901187119911762575830569757000.00N5-8
1902024022311981174121911741796521284627000.00N217
19120240222118111801183117340544771356000.00N21
1922024022111801185118511714130448571164000.00N5-7
1932024022011871181119011754093548428330000.00N26
1942024021911811191119911812719932279880000.00N5-10
1952024021611911217121711901745120861063000.00N5-26
1962024021512171230123012011058112876416000.00N5-7
1972024021412241215122411903228538698963000.00N218
1982024021312061217122512051250715167277000.00N5-11
19920240208121712051220120369538442233000.00N22
2002024020712151211121811852131225596491000.00N5-3
20120240206121812231223121039214781419000.00N5-5
2022024020512231224124811842765833105002000.00N5-1
2032024020212241176122611761676320277685000.00N238
2042024020111861170118811621612219047826000.00N30
2052024013111861201120111784974958893544000.00N5-24
2062024013012101217122411704541854875934000.00N5-14
2072024012912241226123212173002736651126000.00N5-2
2082024012612261235123512211865222939115000.00N5-9
2092024012512351247124712272366429229952000.00N5-13
21020240124124812501255123865238119482000.00N5-8
2112024012312561241125612311075013384254000.00N29
212202401221247124712511231993112378621000.00N30
213202401191247123812501225900811129546000.00N29
2142024011812381231125112152545831334138000.00N25
2152024011712331250126012214077750539901000.00N5-17
216202401161250124512951233101417127672183000.00N5-2
2172024011512521240125212251809422376175000.00N30
2182024011212521237126012233355541493461000.00N23
2192024011112491234124912241228315163298000.00N23
220202401101246123912461227849010508367000.00N26
2212024010912401231124912131514918652416000.00N29
2222024010812311233125112144635756682168000.00N5-2
223202401051233123412341211902411038859000.00N5-2
2242024010412351235123812211421317440334000.00N5-3
2252024010312381236124012281375816999982000.00N22
2262024010212361241124112293104338292195000.00N5-5
2272023122812411236124512351536019024508000.00N25
2282023122712361239123912291610119846024000.00N5-7
2292023122612431245125012263219339708837000.00N5-2
230202312221245124612511240899611212419000.00N5-1
231202312211246124512471231825310217742000.00N26
2322023122012401246124812341938224009013000.00N5-6
233202312191246124812481238916611389014000.00N21
2342023121812451234124812313230540088987000.00N211
2352023121512341249125012341828222763204000.00N5-13
2362023121412471248124912252059825494824000.00N5-1
2372023121312481228124812212203027143116000.00N26
2382023121212421227124212202481330572614000.00N216
2392023121112261223123612202019624795550000.00N24
2402023120812221215123112131698120722661000.00N27
2412023120712151202123411952397229048137000.00N213
2422023120612021200121511882600231163202000.00N30
2432023120512021188121511882363328278132000.00N5-3
2442023120412051215122012052091125308788000.00N5-16
2452023120112211202123012004036648640814000.00N213
2462023113012081216121612003695744460898000.00N5-1
24720231129120912051216120262037498686000.00N24
2482023112812051216122612022064124921014000.00N5-11
249202311271216122412241205891210795686000.00N5-7
25020231124122312161229121377669474773000.00N210
2512023112312131222122212001873822745654000.00N5-4
2522023112212171223122312071962123835351000.00N5-2
2532023112112191220123312121800621945590000.00N22
2542023112012171192122011825667168683653000.00N225
2552023111711921190119411821990023681657000.00N22
2562023111611901191119211771168513854056000.00N25
2572023111511851173119011702187525763870000.00N212
2582023111411731165117311601690919724541000.00N30
2592023111311731175118311652041523894479000.00N5-10
260202311101183118311921173113518133724258000.00N5-11
2612023110911941192119611862053124454449000.00N22
2622023110811921174119311636039871412824000.00N217
2632023110711751177117711602463628737617000.00N5-2
2642023110611771180118011682809832998329000.00N30
2652023110311771176117911703003635256422000.00N22
2662023110211751170117511642305127019411000.00N25
2672023110111701166117111561719619998127000.00N24
2682023103111661169116911441079412437867000.00N5-3
26920231030116911521175115178369120302000.00N26
2702023102711631155116811461069112426387000.00N27
2712023102611561149115711254076346272724000.00N5-4
2722023102511601171117111404379550357548000.00N5-4
2732023102411641155116511302810432277833000.00N29
2742023102311551144115611304873155691325000.00N5-1
2752023102011561161116111392083423784431000.00N5-17
2762023101911731159117411511413016436488000.00N24
2772023101811691155117311451471317023174000.00N226
2782023101711431142115011402896633143956000.00N5-9
2792023101611521140115811382831432415543000.00N5-8
2802023101311601158116011471019111778557000.00N22
2812023101211581154116511461369415802764000.00N24
2822023101111541137115411311939822136969000.00N211
2832023101011431145115811354604452773279000.00N5-10
2842023100611531140115311301837421055232000.00N28
2852023100511451155115911423846544293866000.00N5-14
2862023100411591179117911553123136318949000.00N5-20
2872023092711791185119511707856192349207000.00N5-21
2882023092612001218121811903357140346923000.00N5-18
2892023092512181221123012054702257248353000.00N5-14
2902023092212321234124512313365741569525000.00N5-15
2912023092112471259125912383334341531507000.00N5-16
2922023092012631250126412442297128771993000.00N28
293202309191255124412551241943511750528000.00N30
2942023091812551260126012392416530110556000.00N5-5
2952023091512601262126612511745621978163000.00N25
2962023091412551232125512302593032129713000.00N211
2972023091312441234124412302822134890294000.00N5-2
2982023091212461245125412344243452599802000.00N30
2992023091112461268126812453592744976081000.00N5-22
3002023090812681260126812433248040737542000.00N5-3
3012023090712711267127112504276554011464000.00N23
3022023090612681275127512602659133633111000.00N5-7
3032023090512751268127512612724334558107000.00N27
3042023090412681272127312584517257110489000.00N5-3
30520230901127112661273123696299120736917000.00N25
3062023083112661207132711978121451028600645000.00N268
3072023083011981209121011977620091637456000.00N5-11
3082023082912091207122012022084225191317000.00N23
309202308281206119112061191890710664417000.00N216
3102023082511901195121011903296839633107000.00N5-5
3112023082411951195121211904065448838636000.00N5-4
3122023082311991200120911882724432629327000.00N5-1
3132023082212001202120711871966323500058000.00N24
3142023082111961186119711754356851633937000.00N25
315202308181191119512011180117718139788158000.00N5-17
3162023081712081209121211935481865822434000.00N5-17
3172023081612251240124312233540643610265000.00N5-25
3182023081412501257125912502346829369883000.00N30
3192023081112501245127012453540144364946000.00N25
3202023081012451238124512272451430306024000.00N27
3212023080912381232124512302369529255171000.00N5-7
3222023080812451253127412342664733155852000.00N5-8
3232023080712531258126012482174227255311000.00N5-5
3242023080412581250125812462013725215705000.00N27
3252023080312511242125812403335741538166000.00N5-9
3262023080212601253126812482242728183524000.00N27
3272023080112531251125712373653945497107000.00N24
3282023073112491258125812283329041415682000.00N210
32920230728123912251239119089457108085110000.00N218
33020230727122112001229119398717119489043000.00N216
331202307261205126212621187173582210243153000.00N5-63
3322023072512681287128712594076351664126000.00N5-21
33320230724128913071307128380963104495731000.00N5-18
3342023072113071300130912955054565761004000.00N5-1
3352023072013081309130913001746522759153000.00N5-5
3362023071913131310131313004318756205354000.00N23
33720230718131013121317130083846109308659000.00N5-2
33820230717131213251325131287370115044089000.00N5-13
3392023071413251337133713254686762278194000.00N5-12
3402023071313371337134913314145455564026000.00N30
3412023071213371342135113316373385225845000.00N30
3422023071113371330134013214264756562229000.00N27
3432023071013301325133613243903251836166000.00N5-6
344202307071336134013521321106728142246416000.00N5-23
3452023070613591359136313373088041571492000.00N5-4
3462023070513631351136513463005540701526000.00N212
3472023070413511356135613454533161169072000.00N26
3482023070313451341136113416268684782626000.00N24
3492023063013411341134113324314257697775000.00N5-3
3502023062913441340134913312906338791800000.00N24
3512023062813401338134313345464373064748000.00N24
3522023062713361330134413303236143176943000.00N22
3532023062613341335133513226118181309876000.00N5-1
3542023062313351346134913304687162778784000.00N5-10
35520230622134513461354134082758111362478000.00N5-10
35620230621135513631365135097368131807438000.00N5-8
3572023062013631365136513594712964158019000.00N5-8
3582023061913711377138513596678191030154000.00N5-1
3592023061613721379138013706144384443271000.00N5-3
36020230615137513811386136585170117191726000.00N5-6
36120230614138113831393137375128103596749000.00N5-6
3622023061313871389139413824287059447997000.00N5-2
36320230612138913981398138385171118369485000.00N5-1
36420230609139013891394138290459125297657000.00N27
365202306081383140614061379189118261697191000.00N5-27
366202306071410140114361399238946338451728000.00N29
3672023060514011408140913956015484327425000.00N5-6
3682023060214071405141014015909883024197000.00N27
3692023060114001404140413991575822079918000.00N5-1
3702023053114011396140513933804153208612000.00N25
3712023053013961387139613834387061025379000.00N215
372202305261381140314101367143571198191933000.00N5-22
373202305251403141914271380160073223909357000.00N5-16
3742023052414191419142914115867383233543000.00N5-3
3752023052314221430143014225890183907645000.00N5-7
3762023052214291429143014156902198171761000.00N30
37720230519142914251430141180386114306936000.00N24
3782023051814251422142914175337775963437000.00N23
37920230517142214171426141190693128431013000.00N5-11
38020230516143314351440141777891111354139000.00N5-15
3812023051514481451145714404756268795598000.00N5-12
3822023051214601480148014605013673420607000.00N5-21
3832023051114811489150214754783771195809000.00N5-9
3842023051014901497150014764229662812719000.00N5-7
3852023050914971485149714774073160574416000.00N26
3862023050814911470149814656467195762178000.00N221
3872023050414701456148614565798985466509000.00N30
388202305031470142814711428110970160644197000.00N218
3892023050214521429145514295458678691052000.00N224
3902023042814281446145614286407092183075000.00N5-18
39120230427144614381452141673442105443828000.00N25
39220230426144114441459141891723131428954000.00N5-19
393202304251460149915001446161002235256186000.00N5-47
394202304241507152415401495195318295910273000.00N5-21
395202304211528150615321467359880544514200000.00N222
396202304201506144215061420465410687448515000.00N264
397202304191442142714631420383781551878786000.00N215
3982023041814271449145314225942485193606000.00N5-36
39920230417146314441463143491085131752834000.00N213
4002023041414501438145014306924999898567000.00N212
40120230413143814221439142091677131348859000.00N210
4022023041214281409143114096903398242347000.00N210
40320230411141814031419140284075118214403000.00N29
4042023041014091411141914006438590687184000.00N5-2
40520230407141114111420140477913109950215000.00N30
40620230406141114131414140180709113487169000.00N5-5
40720230405141614051419140278588110712609000.00N211
40820230404140514011410139191313127842703000.00N24
409202304031401140314031389203711284240386000.00N5-2
4102023033114031402140813965660579281470000.00N21
411202303301402139614101396114380160537157000.00N26
4122023032913961404140413826751593987312000.00N5-8
4132023032814041400140813915948883090893000.00N24
4142023032714001392140413704788366414487000.00N28
4152023032413921399139913873634050575574000.00N5-7
4162023032313991395140713834949768798275000.00N5-14
4172023032214131419141913906569391997263000.00N5-8
4182023032114211421142614026676994374167000.00N5-6
41920230320142714141427141171325101128064000.00N213
4202023031714141403141514006081985620416000.00N215
4212023031613991396140113776134785168411000.00N216
42220230315138313811403138178051108381369000.00N22
4232023031413811402141013815965283035398000.00N5-44
4242023031314251430143314085404376749748000.00N5-19
42520230310144414781478144078806114741488000.00N5-35
426202303091479149214941468162676240152148000.00N5-19
4272023030814981510151514863457051746987000.00N5-17
4282023030715151519153414953301149898064000.00N5-4
4292023030615191495152514884200863441302000.00N224
4302023030314951507150714824749770842312000.00N23
43120230302149215011520146585252127015813000.00N26
4322023022814861468148614626334093427722000.00N214
4332023022714721492149314713995159168983000.00N5-29
43420230224150115131529148186357128969488000.00N29
4352023022314921475149514755417080685592000.00N5-1
4362023022214931510151214794833672048704000.00N5-17
4372023022115101525152515061941929421617000.00N5-6
4382023022015161508151614933763556755831000.00N28
4392023021715081512151314984864273314578000.00N5-4
4402023021615121500151414984906073933054000.00N5-2
4412023021515141539153914935321180669615000.00N5-24
4422023021415381523153815234863274351602000.00N23
4432023021315351546155115284890875152111000.00N5-11
4442023021015461548155115314779973637450000.00N5-1
4452023020915471538154915275546385322996000.00N29
4462023020815381545154915362874744360979000.00N24
44720230207153415451554153479164122177564000.00N5-11
4482023020615451540156015306404298936754000.00N30
4492023020315451538154515303646656043777000.00N28
45020230202153715341541152578746120770477000.00N23
4512023020115341532153715194475868358757000.00N29
4522023013115251512152815104448167558355000.00N21
4532023013015241519153015113281449785646000.00N5-8
4542023012715321530153215183015646062969000.00N22
4552023012615301508153115084543569195649000.00N5-1
4562023012515311545154515054024361215037000.00N21
4572023012015301495153014855325780364050000.00N220
4582023011915101490151014756078990951955000.00N210
45920230118150014851500147076311113522335000.00N210
46020230117149014901490147086476127950760000.00N30
461202301161490148015101470106394157689205000.00N210
462202301131480149014901460146260215282235000.00N25
46320230112147514751620145516840772601882675000.00N30
4642023011114751450147514405201675491395000.00N225
4652023011014501445147014254763568865025000.00N25
4662023010914451410144514105399677190620000.00N235
46720230106141013651410136090540125580210000.00N235
468202301051375138013801345191047260440220000.00N25
469202301041370132513701290209066275087945000.00N225
47020230103134513401345128595543125258840000.00N5-5
471202301021350135013651315120536161695140000.00N5-15
472202212291365142014201330141567192013570000.00N5-60
473202212281425147514801400136234195924015000.00N5-50
47420221227147514551475144092885135668385000.00N210
475202212261465152015201440211886309195505000.00N5-70
4762022122315351545154514905681186395565000.00N5-10
4772022122215451535155015352374436639485000.00N5-5
4782022122115501540155015302230634347145000.00N5-15
4792022122015651565157015402215634504210000.00N5-15
4802022121915801570158015454075763692330000.00N5-5
4812022121615851585160015753318652535075000.00N5-15
4822022121516001620162515955396386651120000.00N5-10
4832022121416101600161015903188251003450000.00N210
4842022121316001595161015802921446547900000.00N25
48520221212159515751600157064053101168780000.00N220
486202212091575159516101540108791169713090000.00N5-20
4872022120815951590160515653410054007775000.00N25
48820221207159016001620156571544113656505000.00N5-10
4892022120616001620163015755851493519685000.00N5-30
4902022120516301625163516103620358777315000.00N25
49120221202162516301640160074668120722535000.00N30
492202212011625159016251585155678249895560000.00N240
493202211301585155015851545105729164867305000.00N240
49420221129154515151550150581767125300090000.00N225
4952022112815201540154015105427482769740000.00N5-15
49620221125153515401545152587142133845285000.00N30
497202211241535153015501510137324209104535000.00N210
4982022112315251525153015103041646288520000.00N25
4992022112215201525152515004954274922335000.00N5-5
5002022112115251520152515005362781182800000.00N25
5012022111815201530153515056434197827295000.00N30
502202211171520153015301500134809203943145000.00N5-10
503202211161530153515351510148534226380070000.00N210
50420221115152015701715150521109123372026005000.00N5-50
505202211141570155515751525105915164110440000.00N225
506202211111545150516551480426726650567900000.00N255
5072022111014901500150014553612453240000000.00N5-5
508202211091495147015101455110582164630380000.00N215
509202211081480145514901445126867186198955000.00N220
51020221107146014501475143580807117330660000.00N5-5
511202211041465140514651385209477295565925000.00N255
5122022110314101390141013852724737904950000.00N5-10
51320221102142014051430140082117116280965000.00N25
51420221101141514001415137082189114612410000.00N225
5152022103113901380141013806095385186175000.00N215
5162022102813751400140513753065642401010000.00N5-10
5172022102713851360140513603921854703935000.00N215
5182022102613701390139013503947254042005000.00N5-5
5192022102513751395139513703060642151710000.00N5-5
5202022102413801385140513803184744274095000.00N25
5212022102113751380140013704318559631550000.00N5-30
52220221020140513751430137592826129710725000.00N230
5232022101913751375139013555860980262765000.00N225
5242022101813501355137013453178342979265000.00N25
5252022101713451305134512854064353540870000.00N230
526202210141315130013301295156639204691560000.00N225
5272022101312901300132012705877475494445000.00N5-35
5282022101213251285133012757296694824240000.00N210
5292022101113151355136012805669573751870000.00N5-55
5302022100713701375139013552910239837280000.00N5-5
53120221006137513601390136081896112247710000.00N30
5322022100513751385139513155314072020785000.00N215
5332022100413601340138013306798492026450000.00N245
53420220930131512801365128090997119307225000.00N5-15
5352022092913301340138013205630075657085000.00N5-5
53620220928133513951405130588416118245305000.00N5-60
537202209271395138014051320131317177227400000.00N215
538202209261380148014801355232979328435130000.00N5-100
5392022092314801490151014656132590549060000.00N5-35
540202209221515153015351475129892194433175000.00N5-25
5412022092115401555155515252390936763055000.00N5-15
5422022092015551535155515305824389821195000.00N210
54320220919154515651575152585480132192705000.00N5-35
5442022091615801585159515655892792789040000.00N5-30
54520220915161015801640158086500137845895000.00N230
5462022091415801575158015404839875775605000.00N5-10
54720220913159015951595157564328101872315000.00N235
5482022090815551560158015503413853217815000.00N5-5
54920220907156015851590153070933109677460000.00N5-15
55020220906157515401575154081184126647625000.00N215
551202209051560160016001545121320190376475000.00N5-45
55220220902160516351780158514123812416469570000.00N5-30
55320220901163516451660161063764104183550000.00N5-10
55420220831164516351650161567742110628785000.00N215
5552022083016301580163015755692291348120000.00N250
55620220829158015751600156079646126041110000.00N5-45
5572022082616251650165516205178884484440000.00N5-15
5582022082516401620164516154934980450015000.00N225
559202208241615156516151560103703163482860000.00N235
560202208231580157515951560107592169055430000.00N5-15
56120220822159516101615158599161158137185000.00N5-35
562202208191630164516451620105890172724895000.00N5-15
563202208181645165516601635142538234265150000.00N5-30
56420220817167516851700166572648121833965000.00N5-25
5652022081617001715172516904367274370570000.00N30
56620220812170016851715168588745150559735000.00N220
567202208111680167516851650158015264004035000.00N210
5682022081016701680168516553466357667340000.00N5-10
5692022080916801665168016552044934112235000.00N215
5702022080816651690169516605925598739580000.00N5-25
57120220805169017051715165586168145005150000.00N5-5
5722022080416951675170516753258555152050000.00N225
573202208031670167016951660104301174900285000.00N30
5742022080216701670168016555955099437125000.00N30
5752022080116701675168016652855647867550000.00N5-5
5762022072916751660168016554468574518440000.00N215
5772022072816601660168516504151168929245000.00N210
5782022072716501635167516354048266901400000.00N210
5792022072616401630164516104437472226150000.00N210
58020220725163016451665162597002158526715000.00N5-30
581202207221660166016901645115681193328425000.00N5-5
5822022072116651655167016403206653072500000.00N210
5832022072016551640166016354651476487850000.00N230
5842022071916251615162515955525489127885000.00N230
585202207181595159516201580131103209095740000.00N220
5862022071515751590162015506178997106385000.00N5-25
5872022071416001575163015703997164059175000.00N5-5
5882022071316051565161515653862561359320000.00N215
5892022071215901660166015806162098838750000.00N5-70
5902022071116601655167516353958765468565000.00N30
591202207081660159516801595241220398218600000.00N285
59220220707157515551600155072877114965555000.00N245
5932022070615301610161015305606287490075000.00N5-35
5942022070515651530156515205263581432755000.00N245
59520220704152015301570147580273121999675000.00N5-5
5962022070115251555158515155810289487455000.00N5-30
59720220630155516351635155093660148657685000.00N5-80
5982022062916351610163516002243536415945000.00N25
5992022062816301625165016004473772571110000.00N30
60020220627163015901635156076652122945590000.00N285
601202206241545143015551430102503154243335000.00N280
602202206231465155515801465250078375213380000.00N5-90
603202206221555166516651555212150343735795000.00N5-90
604202206211645157016651565151182245948790000.00N275
605202206201570171017451570324015526066865000.00N5-150
606202206171720169517451660167415283214710000.00N5-40
607202206161760173018101720291078511529295000.00N240
608202206151720175017851680243532420346015000.00N5-55
609202206141775176518051740171913303538990000.00N5-40
610202206131815188019001815276491509276800000.00N5-115
61120220610193019201935191095128182672330000.00N30
612202206091930193519501915142985275968575000.00N5-5
61320220608193519401955193065618127344725000.00N5-5
614202206071940196519651935150142291618005000.00N5-5
615202206031945197019801940136538266775700000.00N5-25
616202206021970197519751930124788242941865000.00N5-5
617202205311975198019851965127073250712780000.00N5-10
618202205301985196519851960157810311798920000.00N225
6192022052719601930206019158356321666946980000.00N250
620202205261910190019351900100861193381650000.00N210
621202205251900189519201880169815322735405000.00N25
622202205241895195519601885271464517299790000.00N5-55
623202205231950193519651935171376333213915000.00N210
624202205201940194519751920119538233227700000.00N5-10
625202205191950197519751910203533394282510000.00N5-65
6262022051820152030206019905476001107400355000.00N245
627202205171970195519951940113822224220770000.00N235
628202205161935193520001925217698425820440000.00N30