35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 3 | 20240327 | 195300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240327 | 195200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240327 | 195100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240327 | 195000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240327 | 194900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240327 | 194800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240327 | 194700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240327 | 194600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240327 | 194500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240327 | 194400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240327 | 194300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240327 | 194200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240327 | 194100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240327 | 194000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240327 | 193900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240327 | 193800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240327 | 193700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240327 | 193600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240327 | 193500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240327 | 193400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240327 | 193300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240327 | 193200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240327 | 193100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240327 | 193000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240327 | 192900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240327 | 192800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240327 | 192700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240327 | 192600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240327 | 192500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240327 | 192400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 33 | 20240327 | 192300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240327 | 192200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240327 | 192100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240327 | 192000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240327 | 191900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240327 | 191800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240327 | 191700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240327 | 191600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240327 | 191500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240327 | 191400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240327 | 191300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240327 | 191200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240327 | 191100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240327 | 191000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240327 | 190900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240327 | 190800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240327 | 190700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240327 | 190600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240327 | 190500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240327 | 190400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240327 | 190300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240327 | 190200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240327 | 190100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240327 | 190000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240327 | 185900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240327 | 185800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240327 | 185700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240327 | 185600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240327 | 185500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240327 | 185400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 63 | 20240327 | 185300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240327 | 185200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240327 | 185100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240327 | 185000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240327 | 184900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240327 | 184800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240327 | 184700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240327 | 184600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240327 | 184500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240327 | 184400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240327 | 184300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240327 | 184200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240327 | 184100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240327 | 184000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240327 | 183900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240327 | 183800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240327 | 183700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240327 | 183600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240327 | 183500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240327 | 183400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240327 | 183300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240327 | 183200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240327 | 183100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240327 | 183000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240327 | 182900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240327 | 182800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240327 | 182700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240327 | 182600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240327 | 182500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240327 | 182400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 93 | 20240327 | 182300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240327 | 182200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240327 | 182100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240327 | 182000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240327 | 181900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240327 | 181800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240327 | 181700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240327 | 181600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240327 | 181500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240327 | 181400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240327 | 181300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240327 | 181200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240327 | 181100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240327 | 181000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240327 | 180900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240327 | 180800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240327 | 180700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240327 | 180600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240327 | 180500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240327 | 180400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240327 | 180300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240327 | 180200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240327 | 180100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240327 | 180000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240327 | 175900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240327 | 175800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240327 | 175700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240327 | 175600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240327 | 175500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240327 | 175400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 123 | 20240327 | 175300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240327 | 175200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240327 | 175100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240327 | 175000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240327 | 174900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240327 | 174800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240327 | 174700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240327 | 174600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240327 | 174500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240327 | 174400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240327 | 174300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240327 | 174200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240327 | 174100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240327 | 174000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240327 | 173900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240327 | 173800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240327 | 173700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240327 | 173600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240327 | 173500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240327 | 173400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240327 | 173300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240327 | 173200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240327 | 173100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240327 | 173000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240327 | 172900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240327 | 172800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240327 | 172700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240327 | 172600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240327 | 172500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240327 | 172400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 153 | 20240327 | 172300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240327 | 172200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240327 | 172100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240327 | 172000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240327 | 171900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240327 | 171800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240327 | 171700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240327 | 171600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240327 | 171500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240327 | 171400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240327 | 171300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240327 | 171200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240327 | 171100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240327 | 171000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240327 | 170900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240327 | 170800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240327 | 170700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240327 | 170600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240327 | 170500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240327 | 170400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240327 | 170300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240327 | 170200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240327 | 170100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240327 | 170000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240327 | 165900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240327 | 165800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240327 | 165700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240327 | 165600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240327 | 165500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240327 | 165400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 183 | 20240327 | 165300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240327 | 165200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240327 | 165100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240327 | 165000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240327 | 164900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240327 | 164800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240327 | 164700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240327 | 164600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240327 | 164500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240327 | 164400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240327 | 164300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240327 | 164200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240327 | 164100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240327 | 164000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240327 | 163900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240327 | 163800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240327 | 163700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240327 | 163600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240327 | 163500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240327 | 163400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240327 | 163300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240327 | 163200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240327 | 163100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240327 | 163000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240327 | 162900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240327 | 162800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240327 | 162700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240327 | 162600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240327 | 162500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240327 | 162400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 213 | 20240327 | 162300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240327 | 162200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240327 | 162100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240327 | 162000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240327 | 161900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240327 | 161800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240327 | 161700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240327 | 161600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240327 | 161500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240327 | 161400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240327 | 161300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240327 | 161200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240327 | 161100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240327 | 161000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240327 | 160900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240327 | 160800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240327 | 160700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240327 | 160600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240327 | 160500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240327 | 160400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240327 | 160300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240327 | 160200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240327 | 160100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240327 | 160000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240327 | 155900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240327 | 155800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240327 | 155700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240327 | 155600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240327 | 155500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240327 | 155400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 243 | 20240327 | 155300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240327 | 155200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240327 | 155100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240327 | 155000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240327 | 154900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240327 | 154800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240327 | 154700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240327 | 154600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240327 | 154500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240327 | 154400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240327 | 154300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240327 | 154200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240327 | 154100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240327 | 154000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240327 | 153900 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240327 | 153800 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240327 | 153700 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240327 | 153600 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240327 | 153500 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240327 | 153400 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240327 | 153300 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240327 | 153200 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240327 | 153100 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240327 | 153000 | 10052187800 | 59000 | 59000 | 59000 | 59000 | 3303 |
| 267 | 20240327 | 152900 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240327 | 152800 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240327 | 152700 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240327 | 152600 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240327 | 152500 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240327 | 152400 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 273 | 20240327 | 152300 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240327 | 152200 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240327 | 152100 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240327 | 152000 | 9857310800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240327 | 151900 | 9857310800 | 59000 | 58800 | 59000 | 58800 | 1903 |
| 278 | 20240327 | 151800 | 9745196700 | 58800 | 58800 | 58900 | 58700 | 3558 |
| 279 | 20240327 | 151700 | 9536024300 | 58800 | 58800 | 58800 | 58700 | 1076 |
| 280 | 20240327 | 151600 | 9472758000 | 58800 | 58900 | 58900 | 58800 | 323 |
| 281 | 20240327 | 151500 | 9453752200 | 58900 | 59000 | 59100 | 58800 | 1630 |
| 282 | 20240327 | 151400 | 9357624100 | 59000 | 58600 | 59100 | 58600 | 6553 |
| 283 | 20240327 | 151300 | 8971742000 | 58500 | 58300 | 58500 | 58300 | 571 |
| 284 | 20240327 | 151200 | 8938343700 | 58400 | 58500 | 58500 | 58400 | 299 |
| 285 | 20240327 | 151100 | 8920881500 | 58500 | 58500 | 58500 | 58400 | 37 |
| 286 | 20240327 | 151000 | 8918718100 | 58500 | 58500 | 58500 | 58400 | 517 |
| 287 | 20240327 | 150900 | 8888489000 | 58500 | 58400 | 58600 | 58400 | 424 |
| 288 | 20240327 | 150800 | 8863693900 | 58400 | 58300 | 58500 | 58300 | 543 |
| 289 | 20240327 | 150700 | 8831967000 | 58300 | 58500 | 58500 | 58300 | 114 |
| 290 | 20240327 | 150600 | 8825303400 | 58500 | 58400 | 58500 | 58300 | 999 |
| 291 | 20240327 | 150500 | 8767022300 | 58500 | 58700 | 58900 | 58400 | 5048 |
| 292 | 20240327 | 150400 | 8470100300 | 58600 | 58300 | 58800 | 58300 | 4116 |
| 293 | 20240327 | 150300 | 8228782600 | 58300 | 58400 | 58400 | 58300 | 303 |
| 294 | 20240327 | 150200 | 8211111100 | 58300 | 58200 | 58300 | 58200 | 957 |
| 295 | 20240327 | 150100 | 8155364100 | 58200 | 58000 | 58200 | 58000 | 857 |
| 296 | 20240327 | 150000 | 8105537900 | 58100 | 58100 | 58100 | 58000 | 273 |
| 297 | 20240327 | 145900 | 8089690200 | 58000 | 58000 | 58000 | 58000 | 39 |
| 298 | 20240327 | 145800 | 8087428200 | 58100 | 58200 | 58200 | 58100 | 99 |
| 299 | 20240327 | 145700 | 8081673600 | 58200 | 58100 | 58200 | 58000 | 87 |
| 300 | 20240327 | 145600 | 8076617800 | 58100 | 58200 | 58200 | 58000 | 290 |
| 301 | 20240327 | 145500 | 8059767800 | 58200 | 58100 | 58200 | 58100 | 164 |
| 302 | 20240327 | 145400 | 8050230900 | 58200 | 58200 | 58200 | 58100 | 118 |
| 303 | 20240327 | 145300 | 8043365800 | 58200 | 58100 | 58200 | 58100 | 182 |
| 304 | 20240327 | 145200 | 8032783600 | 58100 | 58100 | 58200 | 58100 | 148 |
| 305 | 20240327 | 145100 | 8024182200 | 58200 | 58200 | 58200 | 58000 | 425 |
| 306 | 20240327 | 145000 | 7999478500 | 58300 | 58200 | 58300 | 58100 | 673 |
| 307 | 20240327 | 144900 | 7960322200 | 58200 | 58300 | 58300 | 58200 | 100 |
| 308 | 20240327 | 144800 | 7954493000 | 58300 | 58200 | 58300 | 58200 | 237 |
| 309 | 20240327 | 144700 | 7940685000 | 58200 | 58200 | 58300 | 58100 | 298 |
| 310 | 20240327 | 144600 | 7923349100 | 58200 | 58300 | 58300 | 58200 | 113 |
| 311 | 20240327 | 144500 | 7916770000 | 58200 | 58200 | 58300 | 58100 | 263 |
| 312 | 20240327 | 144400 | 7901448300 | 58200 | 58200 | 58300 | 58200 | 350 |
| 313 | 20240327 | 144300 | 7881066700 | 58300 | 58200 | 58300 | 58200 | 143 |
| 314 | 20240327 | 144200 | 7872740600 | 58300 | 58400 | 58400 | 58300 | 494 |
| 315 | 20240327 | 144100 | 7843930100 | 58400 | 58400 | 58400 | 58300 | 240 |
| 316 | 20240327 | 144000 | 7829928200 | 58300 | 58400 | 58500 | 58300 | 563 |
| 317 | 20240327 | 143900 | 7797046200 | 58500 | 58400 | 58500 | 58400 | 321 |
| 318 | 20240327 | 143800 | 7778290700 | 58600 | 58400 | 58600 | 58300 | 2186 |
| 319 | 20240327 | 143700 | 7650443500 | 58400 | 58200 | 58400 | 58100 | 4564 |
| 320 | 20240327 | 143600 | 7384265100 | 58200 | 58200 | 58300 | 58100 | 368 |
| 321 | 20240327 | 143500 | 7362849200 | 58300 | 58200 | 58300 | 58100 | 291 |
| 322 | 20240327 | 143400 | 7345915300 | 58100 | 58200 | 58200 | 58100 | 265 |
| 323 | 20240327 | 143300 | 7330502700 | 58300 | 58100 | 58300 | 58100 | 357 |
| 324 | 20240327 | 143200 | 7309696900 | 58300 | 58100 | 58300 | 58100 | 156 |
| 325 | 20240327 | 143100 | 7300611100 | 58300 | 58300 | 58300 | 58100 | 2032 |
| 326 | 20240327 | 143000 | 7182256700 | 58300 | 58200 | 58300 | 58200 | 447 |
| 327 | 20240327 | 142900 | 7156236700 | 58300 | 58100 | 58400 | 58100 | 1580 |
| 328 | 20240327 | 142800 | 7064204200 | 58100 | 57700 | 58200 | 57700 | 6388 |
| 329 | 20240327 | 142700 | 6693525900 | 57700 | 57800 | 57800 | 57600 | 601 |
| 330 | 20240327 | 142600 | 6658861900 | 57800 | 57700 | 57900 | 57700 | 640 |
| 331 | 20240327 | 142500 | 6621878500 | 57800 | 57900 | 57900 | 57800 | 180 |
| 332 | 20240327 | 142400 | 6611472600 | 57900 | 57800 | 57900 | 57700 | 138 |
| 333 | 20240327 | 142300 | 6603489400 | 57700 | 57800 | 57900 | 57700 | 453 |
| 334 | 20240327 | 142200 | 6577306100 | 57700 | 57900 | 57900 | 57500 | 1513 |
| 335 | 20240327 | 142100 | 6490171800 | 57900 | 57700 | 57900 | 57700 | 401 |
| 336 | 20240327 | 142000 | 6466995600 | 57700 | 57500 | 57700 | 57500 | 181 |
| 337 | 20240327 | 141900 | 6456572200 | 57600 | 57500 | 57600 | 57300 | 2215 |
| 338 | 20240327 | 141800 | 6329306600 | 57500 | 57600 | 57600 | 57500 | 994 |
| 339 | 20240327 | 141700 | 6272059500 | 57600 | 57700 | 57700 | 57600 | 191 |
| 340 | 20240327 | 141600 | 6261044300 | 57700 | 57700 | 57700 | 57600 | 104 |
| 341 | 20240327 | 141500 | 6255043600 | 57700 | 57900 | 57900 | 57700 | 1274 |
| 342 | 20240327 | 141400 | 6181458500 | 57800 | 57900 | 57900 | 57800 | 295 |
| 343 | 20240327 | 141300 | 6164396300 | 57900 | 57900 | 57900 | 57800 | 454 |
| 344 | 20240327 | 141200 | 6138111100 | 57800 | 57900 | 58000 | 57800 | 651 |
| 345 | 20240327 | 141100 | 6100417200 | 57900 | 57900 | 58000 | 57900 | 140 |
| 346 | 20240327 | 141000 | 6092300900 | 57800 | 57800 | 58000 | 57800 | 942 |
| 347 | 20240327 | 140900 | 6037784900 | 57800 | 57800 | 57900 | 57800 | 548 |
| 348 | 20240327 | 140800 | 6006070200 | 57800 | 57800 | 57900 | 57700 | 841 |
| 349 | 20240327 | 140700 | 5957452000 | 57700 | 57600 | 57900 | 57500 | 2578 |
| 350 | 20240327 | 140600 | 5808702800 | 57500 | 57300 | 57600 | 57300 | 2967 |
| 351 | 20240327 | 140500 | 5638176400 | 57300 | 57400 | 57400 | 57300 | 186 |
| 352 | 20240327 | 140400 | 5627512600 | 57300 | 57300 | 57400 | 57200 | 775 |
| 353 | 20240327 | 140300 | 5583105900 | 57300 | 57400 | 57400 | 57200 | 1461 |
| 354 | 20240327 | 140200 | 5499379000 | 57400 | 57300 | 57400 | 57200 | 1798 |
| 355 | 20240327 | 140100 | 5396182700 | 57300 | 57300 | 57500 | 57200 | 1729 |
| 356 | 20240327 | 140000 | 5296906500 | 57400 | 57300 | 57400 | 57100 | 5440 |
| 357 | 20240327 | 135900 | 4984824200 | 57300 | 57200 | 57300 | 57000 | 1360 |
| 358 | 20240327 | 135800 | 4906988100 | 57200 | 57000 | 57200 | 56900 | 612 |
| 359 | 20240327 | 135700 | 4872089900 | 57000 | 56800 | 57100 | 56800 | 2488 |
| 360 | 20240327 | 135600 | 4730309400 | 56800 | 56600 | 56800 | 56600 | 300 |
| 361 | 20240327 | 135500 | 4713300700 | 56600 | 56600 | 56700 | 56500 | 91 |
| 362 | 20240327 | 135400 | 4708150100 | 56600 | 56600 | 56800 | 56600 | 319 |
| 363 | 20240327 | 135300 | 4690087200 | 56800 | 56800 | 56900 | 56700 | 607 |
| 364 | 20240327 | 135200 | 4655632400 | 56800 | 56900 | 56900 | 56600 | 409 |
| 365 | 20240327 | 135100 | 4632431700 | 57000 | 56700 | 57000 | 56500 | 2568 |
| 366 | 20240327 | 135000 | 4486405200 | 56600 | 56400 | 56800 | 56400 | 3956 |
| 367 | 20240327 | 134900 | 4262488600 | 56300 | 56200 | 56300 | 56100 | 1288 |
| 368 | 20240327 | 134800 | 4190014400 | 56100 | 56100 | 56100 | 56000 | 357 |
| 369 | 20240327 | 134700 | 4169988200 | 56200 | 56100 | 56200 | 56100 | 127 |
| 370 | 20240327 | 134600 | 4162860900 | 56200 | 56200 | 56200 | 56100 | 96 |
| 371 | 20240327 | 134500 | 4157467500 | 56100 | 56100 | 56100 | 56100 | 162 |
| 372 | 20240327 | 134400 | 4148379300 | 56100 | 56000 | 56100 | 56000 | 249 |
| 373 | 20240327 | 134300 | 4134432100 | 56100 | 56100 | 56100 | 56100 | 98 |
| 374 | 20240327 | 134200 | 4128934300 | 56100 | 56000 | 56100 | 56000 | 8 |
| 375 | 20240327 | 134100 | 4128486100 | 56100 | 56100 | 56100 | 56000 | 132 |
| 376 | 20240327 | 134000 | 4121091000 | 56000 | 56100 | 56100 | 56000 | 52 |
| 377 | 20240327 | 133900 | 4118175200 | 56100 | 56100 | 56100 | 56000 | 2011 |
| 378 | 20240327 | 133800 | 4005523000 | 56100 | 56100 | 56200 | 56100 | 151 |
| 379 | 20240327 | 133700 | 3997049100 | 56100 | 56000 | 56200 | 56000 | 320 |
| 380 | 20240327 | 133600 | 3979098800 | 56100 | 56000 | 56100 | 55900 | 383 |
| 381 | 20240327 | 133500 | 3957646600 | 56100 | 56000 | 56100 | 56000 | 142 |
| 382 | 20240327 | 133400 | 3949691900 | 56100 | 56000 | 56100 | 56000 | 55 |
| 383 | 20240327 | 133300 | 3946611800 | 56100 | 56000 | 56100 | 55900 | 70 |
| 384 | 20240327 | 133200 | 3942689800 | 55900 | 56000 | 56100 | 55900 | 143 |
| 385 | 20240327 | 133100 | 3934682300 | 56000 | 55900 | 56100 | 55900 | 178 |
| 386 | 20240327 | 133000 | 3924715700 | 56000 | 56000 | 56000 | 55900 | 120 |
| 387 | 20240327 | 132900 | 3917997600 | 56000 | 55900 | 56000 | 55900 | 173 |
| 388 | 20240327 | 132800 | 3908312000 | 55900 | 55900 | 56000 | 55800 | 375 |
| 389 | 20240327 | 132700 | 3887348400 | 55800 | 55900 | 55900 | 55800 | 286 |
| 390 | 20240327 | 132600 | 3871383600 | 55900 | 55800 | 55900 | 55800 | 44 |
| 391 | 20240327 | 132500 | 3868924900 | 55800 | 56000 | 56000 | 55800 | 106 |
| 392 | 20240327 | 132400 | 3863000100 | 55900 | 55900 | 56000 | 55900 | 80 |
| 393 | 20240327 | 132300 | 3858523000 | 55900 | 55900 | 56000 | 55800 | 332 |
| 394 | 20240327 | 132200 | 3839965500 | 55800 | 55800 | 55900 | 55800 | 260 |
| 395 | 20240327 | 132100 | 3825455200 | 55900 | 55800 | 55900 | 55800 | 118 |
| 396 | 20240327 | 132000 | 3818862100 | 55800 | 55700 | 55800 | 55700 | 865 |
| 397 | 20240327 | 131900 | 3770596600 | 55700 | 55600 | 55700 | 55600 | 850 |
| 398 | 20240327 | 131800 | 3723263300 | 55700 | 55600 | 55700 | 55600 | 110 |
| 399 | 20240327 | 131700 | 3717139500 | 55600 | 55500 | 55600 | 55500 | 288 |
| 400 | 20240327 | 131600 | 3701128500 | 55500 | 55500 | 55500 | 55400 | 312 |
| 401 | 20240327 | 131500 | 3683822600 | 55600 | 55500 | 55600 | 55400 | 370 |
| 402 | 20240327 | 131400 | 3663280900 | 55500 | 55500 | 55600 | 55500 | 50 |
| 403 | 20240327 | 131300 | 3660503300 | 55500 | 55500 | 55600 | 55500 | 146 |
| 404 | 20240327 | 131200 | 3652399500 | 55500 | 55600 | 55600 | 55500 | 93 |
| 405 | 20240327 | 131100 | 3647230500 | 55500 | 55500 | 55500 | 55500 | 20 |
| 406 | 20240327 | 131000 | 3646120500 | 55500 | 55600 | 55700 | 55500 | 303 |
| 407 | 20240327 | 130900 | 3629295700 | 55600 | 55600 | 55700 | 55500 | 686 |
| 408 | 20240327 | 130800 | 3591155500 | 55500 | 55400 | 55600 | 55400 | 74 |
| 409 | 20240327 | 130700 | 3587048800 | 55400 | 55400 | 55400 | 55400 | 33 |
| 410 | 20240327 | 130600 | 3585220600 | 55400 | 55600 | 55600 | 55400 | 867 |
| 411 | 20240327 | 130500 | 3537175100 | 55500 | 55500 | 55500 | 55400 | 361 |
| 412 | 20240327 | 130400 | 3517141300 | 55400 | 55400 | 55500 | 55300 | 25 |
| 413 | 20240327 | 130300 | 3515755800 | 55400 | 55500 | 55500 | 55400 | 393 |
| 414 | 20240327 | 130200 | 3493979800 | 55600 | 55500 | 55600 | 55500 | 60 |
| 415 | 20240327 | 130100 | 3490644700 | 55500 | 55600 | 55600 | 55400 | 185 |
| 416 | 20240327 | 130000 | 3480370400 | 55600 | 55700 | 55700 | 55500 | 147 |
| 417 | 20240327 | 125900 | 3472194700 | 55600 | 55600 | 55700 | 55500 | 38 |
| 418 | 20240327 | 125800 | 3470082000 | 55600 | 55600 | 55700 | 55600 | 53 |
| 419 | 20240327 | 125700 | 3467132400 | 55700 | 55600 | 55700 | 55600 | 127 |
| 420 | 20240327 | 125600 | 3460071000 | 55600 | 55500 | 55600 | 55500 | 226 |
| 421 | 20240327 | 125500 | 3447523000 | 55500 | 55400 | 55500 | 55400 | 170 |
| 422 | 20240327 | 125400 | 3438102300 | 55500 | 55500 | 55500 | 55400 | 73 |
| 423 | 20240327 | 125300 | 3434054100 | 55500 | 55500 | 55600 | 55500 | 153 |
| 424 | 20240327 | 125200 | 3425557600 | 55500 | 55400 | 55500 | 55400 | 172 |
| 425 | 20240327 | 125100 | 3416017800 | 55400 | 55400 | 55500 | 55400 | 443 |
| 426 | 20240327 | 125000 | 3391466200 | 55500 | 55500 | 55600 | 55500 | 102 |
| 427 | 20240327 | 124900 | 3385799900 | 55500 | 55600 | 55600 | 55500 | 78 |
| 428 | 20240327 | 124800 | 3381468200 | 55600 | 55600 | 55600 | 55400 | 46 |
| 429 | 20240327 | 124700 | 3378915900 | 55400 | 55500 | 55600 | 55400 | 184 |
| 430 | 20240327 | 124600 | 3368710300 | 55600 | 55500 | 55600 | 55500 | 53 |
| 431 | 20240327 | 124500 | 3365766100 | 55500 | 55500 | 55600 | 55500 | 46 |
| 432 | 20240327 | 124400 | 3363212900 | 55500 | 55500 | 55500 | 55400 | 148 |
| 433 | 20240327 | 124300 | 3355001100 | 55500 | 55400 | 55500 | 55400 | 245 |
| 434 | 20240327 | 124200 | 3341425500 | 55400 | 55500 | 55500 | 55400 | 172 |
| 435 | 20240327 | 124100 | 3331891800 | 55400 | 55600 | 55600 | 55400 | 270 |
| 436 | 20240327 | 124000 | 3316901800 | 55600 | 55600 | 55600 | 55500 | 51 |
| 437 | 20240327 | 123900 | 3314068300 | 55500 | 55400 | 55500 | 55400 | 436 |
| 438 | 20240327 | 123800 | 3289894000 | 55500 | 55600 | 55700 | 55500 | 198 |
| 439 | 20240327 | 123700 | 3278893100 | 55600 | 55700 | 55800 | 55600 | 67 |
| 440 | 20240327 | 123600 | 3275159700 | 55600 | 55700 | 55800 | 55600 | 42 |
| 441 | 20240327 | 123500 | 3272821600 | 55600 | 55600 | 55700 | 55500 | 223 |
| 442 | 20240327 | 123400 | 3260433300 | 55600 | 55600 | 55700 | 55600 | 41 |
| 443 | 20240327 | 123300 | 3258151100 | 55700 | 55700 | 55700 | 55600 | 18 |
| 444 | 20240327 | 123200 | 3257148600 | 55700 | 55800 | 55800 | 55600 | 206 |
| 445 | 20240327 | 123100 | 3245678400 | 55700 | 55600 | 55700 | 55600 | 85 |
| 446 | 20240327 | 123000 | 3240945500 | 55600 | 55700 | 55700 | 55600 | 24 |
| 447 | 20240327 | 122900 | 3239610900 | 55600 | 55700 | 55700 | 55500 | 123 |
| 448 | 20240327 | 122800 | 3232766000 | 55800 | 55800 | 55800 | 55700 | 32 |
| 449 | 20240327 | 122700 | 3230981000 | 55600 | 55800 | 55800 | 55500 | 259 |
| 450 | 20240327 | 122600 | 3216569900 | 55800 | 55700 | 55800 | 55700 | 283 |
| 451 | 20240327 | 122500 | 3200804100 | 55600 | 55700 | 55700 | 55600 | 130 |
| 452 | 20240327 | 122400 | 3193573600 | 55700 | 55800 | 55800 | 55700 | 35 |
| 453 | 20240327 | 122300 | 3191624000 | 55800 | 55700 | 55800 | 55700 | 57 |
| 454 | 20240327 | 122200 | 3188444500 | 55700 | 55600 | 55700 | 55600 | 185 |
| 455 | 20240327 | 122100 | 3178151500 | 55600 | 55600 | 55600 | 55600 | 25 |
| 456 | 20240327 | 122000 | 3176761500 | 55600 | 55700 | 55700 | 55600 | 126 |
| 457 | 20240327 | 121900 | 3169743700 | 55700 | 55800 | 55800 | 55600 | 170 |
| 458 | 20240327 | 121800 | 3160283200 | 55700 | 55700 | 55700 | 55600 | 22 |
| 459 | 20240327 | 121700 | 3159058900 | 55700 | 55600 | 55800 | 55600 | 33 |
| 460 | 20240327 | 121600 | 3157221700 | 55600 | 55600 | 55700 | 55600 | 391 |
| 461 | 20240327 | 121500 | 3135476300 | 55700 | 55700 | 55700 | 55500 | 784 |
| 462 | 20240327 | 121400 | 3091923700 | 55700 | 55900 | 55900 | 55700 | 45 |
| 463 | 20240327 | 121300 | 3089413400 | 55900 | 55900 | 55900 | 55800 | 173 |
| 464 | 20240327 | 121200 | 3079754600 | 55900 | 55800 | 55900 | 55800 | 54 |
| 465 | 20240327 | 121100 | 3076741200 | 55800 | 55900 | 55900 | 55800 | 49 |
| 466 | 20240327 | 121000 | 3074003800 | 55800 | 55800 | 55800 | 55700 | 136 |
| 467 | 20240327 | 120900 | 3066415200 | 55900 | 55800 | 55900 | 55800 | 17 |
| 468 | 20240327 | 120800 | 3065466400 | 55700 | 55700 | 55800 | 55700 | 25 |
| 469 | 20240327 | 120700 | 3064073700 | 55700 | 55800 | 55800 | 55700 | 222 |
| 470 | 20240327 | 120600 | 3051698200 | 55800 | 55800 | 55800 | 55700 | 20 |
| 471 | 20240327 | 120500 | 3050583600 | 55900 | 55800 | 55900 | 55700 | 86 |
| 472 | 20240327 | 120400 | 3045781500 | 55800 | 55800 | 55800 | 55700 | 120 |
| 473 | 20240327 | 120300 | 3039087000 | 55800 | 55700 | 55900 | 55700 | 414 |
| 474 | 20240327 | 120200 | 3016018400 | 55700 | 55700 | 55800 | 55700 | 164 |
| 475 | 20240327 | 120100 | 3006869700 | 55800 | 55800 | 55800 | 55700 | 81 |
| 476 | 20240327 | 120000 | 3002351400 | 55700 | 55800 | 55800 | 55700 | 294 |
| 477 | 20240327 | 115900 | 2985972900 | 55700 | 55800 | 55800 | 55700 | 57 |
| 478 | 20240327 | 115800 | 2982794700 | 55800 | 55800 | 55800 | 55700 | 60 |
| 479 | 20240327 | 115700 | 2979447100 | 55700 | 55700 | 55700 | 55700 | 130 |
| 480 | 20240327 | 115600 | 2972206100 | 55800 | 55700 | 55800 | 55700 | 118 |
| 481 | 20240327 | 115500 | 2965622200 | 55600 | 55600 | 55700 | 55600 | 259 |
| 482 | 20240327 | 115400 | 2951215100 | 55600 | 55700 | 55700 | 55600 | 168 |
| 483 | 20240327 | 115300 | 2941870900 | 55600 | 55600 | 55600 | 55600 | 30 |
| 484 | 20240327 | 115200 | 2940202900 | 55700 | 55700 | 55700 | 55600 | 113 |
| 485 | 20240327 | 115100 | 2933912100 | 55600 | 55700 | 55700 | 55400 | 372 |
| 486 | 20240327 | 115000 | 2913230300 | 55800 | 55700 | 55800 | 55700 | 22 |
| 487 | 20240327 | 114900 | 2912004600 | 55800 | 55800 | 55800 | 55700 | 113 |
| 488 | 20240327 | 114800 | 2905700500 | 55700 | 55700 | 55700 | 55600 | 111 |
| 489 | 20240327 | 114700 | 2899518100 | 55800 | 55800 | 55800 | 55800 | 37 |
| 490 | 20240327 | 114600 | 2897453500 | 55800 | 55700 | 55800 | 55600 | 141 |
| 491 | 20240327 | 114500 | 2889595200 | 55700 | 55700 | 55700 | 55500 | 71 |
| 492 | 20240327 | 114400 | 2885643500 | 55600 | 55700 | 55700 | 55600 | 200 |
| 493 | 20240327 | 114300 | 2874516000 | 55700 | 55600 | 55700 | 55600 | 30 |
| 494 | 20240327 | 114200 | 2872845500 | 55600 | 55600 | 55600 | 55500 | 46 |
| 495 | 20240327 | 114100 | 2870288800 | 55600 | 55700 | 55800 | 55600 | 73 |
| 496 | 20240327 | 114000 | 2866222800 | 55800 | 55700 | 55800 | 55600 | 62 |
| 497 | 20240327 | 113900 | 2862769500 | 55700 | 55800 | 55800 | 55600 | 382 |
| 498 | 20240327 | 113800 | 2841499800 | 55800 | 55700 | 55800 | 55700 | 105 |
| 499 | 20240327 | 113700 | 2835651200 | 55800 | 55800 | 55900 | 55800 | 58 |
| 500 | 20240327 | 113600 | 2832412300 | 55900 | 55800 | 55900 | 55700 | 269 |
| 501 | 20240327 | 113500 | 2817404300 | 55700 | 55700 | 55800 | 55700 | 296 |
| 502 | 20240327 | 113400 | 2800900400 | 55800 | 55600 | 55800 | 55600 | 266 |
| 503 | 20240327 | 113300 | 2786082400 | 55700 | 55600 | 55700 | 55500 | 108 |
| 504 | 20240327 | 113200 | 2780075500 | 55500 | 55600 | 55600 | 55500 | 222 |
| 505 | 20240327 | 113100 | 2767745500 | 55600 | 55600 | 55600 | 55500 | 34 |
| 506 | 20240327 | 113000 | 2765855600 | 55600 | 55400 | 55600 | 55400 | 100 |
| 507 | 20240327 | 112900 | 2760307900 | 55500 | 55400 | 55500 | 55400 | 223 |
| 508 | 20240327 | 112800 | 2747950700 | 55500 | 55500 | 55500 | 55500 | 221 |
| 509 | 20240327 | 112700 | 2735685200 | 55300 | 55400 | 55400 | 55300 | 348 |
| 510 | 20240327 | 112600 | 2716425800 | 55500 | 55400 | 55500 | 55400 | 135 |
| 511 | 20240327 | 112500 | 2708943900 | 55500 | 55400 | 55500 | 55400 | 85 |
| 512 | 20240327 | 112400 | 2704232300 | 55400 | 55500 | 55500 | 55400 | 237 |
| 513 | 20240327 | 112300 | 2691085000 | 55500 | 55400 | 55500 | 55300 | 63 |
| 514 | 20240327 | 112200 | 2687600500 | 55500 | 55600 | 55600 | 55400 | 460 |
| 515 | 20240327 | 112100 | 2662090700 | 55600 | 55600 | 55600 | 55500 | 105 |
| 516 | 20240327 | 112000 | 2656252900 | 55600 | 55600 | 55700 | 55500 | 51 |
| 517 | 20240327 | 111900 | 2653417800 | 55700 | 55600 | 55700 | 55600 | 184 |
| 518 | 20240327 | 111800 | 2643180100 | 55700 | 55700 | 55700 | 55500 | 64 |
| 519 | 20240327 | 111700 | 2639616700 | 55600 | 55700 | 55700 | 55500 | 54 |
| 520 | 20240327 | 111600 | 2636617100 | 55500 | 55500 | 55600 | 55500 | 150 |
| 521 | 20240327 | 111500 | 2628287600 | 55500 | 55700 | 55700 | 55400 | 331 |
| 522 | 20240327 | 111400 | 2609906700 | 55600 | 55600 | 55600 | 55600 | 132 |
| 523 | 20240327 | 111300 | 2602567500 | 55600 | 55700 | 55800 | 55600 | 368 |
| 524 | 20240327 | 111200 | 2582081300 | 55600 | 55700 | 55700 | 55400 | 408 |
| 525 | 20240327 | 111100 | 2559393600 | 55600 | 55400 | 55600 | 55400 | 212 |
| 526 | 20240327 | 111000 | 2547618800 | 55300 | 55200 | 55500 | 55200 | 1490 |
| 527 | 20240327 | 110900 | 2465050000 | 55400 | 55700 | 55700 | 55200 | 2589 |
| 528 | 20240327 | 110800 | 2321598800 | 55500 | 55500 | 55700 | 55500 | 817 |
| 529 | 20240327 | 110700 | 2276252500 | 55500 | 55700 | 55800 | 55500 | 890 |
| 530 | 20240327 | 110600 | 2226767200 | 55600 | 55600 | 55600 | 55600 | 27 |
| 531 | 20240327 | 110500 | 2225266000 | 55800 | 55800 | 55800 | 55600 | 287 |
| 532 | 20240327 | 110400 | 2209275000 | 55800 | 55800 | 55800 | 55700 | 104 |
| 533 | 20240327 | 110300 | 2203482000 | 55800 | 55800 | 55900 | 55700 | 364 |
| 534 | 20240327 | 110200 | 2183189300 | 55900 | 55800 | 55900 | 55800 | 71 |
| 535 | 20240327 | 110100 | 2179222500 | 55800 | 55800 | 55800 | 55800 | 52 |
| 536 | 20240327 | 110000 | 2176320900 | 55900 | 55900 | 56000 | 55900 | 68 |
| 537 | 20240327 | 105900 | 2172518700 | 56000 | 56000 | 56000 | 55900 | 183 |
| 538 | 20240327 | 105800 | 2162272000 | 55900 | 55900 | 56000 | 55900 | 35 |
| 539 | 20240327 | 105700 | 2160313100 | 55900 | 55800 | 55900 | 55800 | 113 |
| 540 | 20240327 | 105600 | 2154006600 | 55800 | 55800 | 55800 | 55700 | 158 |
| 541 | 20240327 | 105500 | 2145190300 | 55800 | 55700 | 55800 | 55700 | 95 |
| 542 | 20240327 | 105400 | 2139890400 | 55800 | 55800 | 55800 | 55700 | 41 |
| 543 | 20240327 | 105300 | 2137603100 | 55800 | 55700 | 55800 | 55700 | 71 |
| 544 | 20240327 | 105200 | 2133642400 | 55700 | 55800 | 55800 | 55700 | 707 |
| 545 | 20240327 | 105100 | 2094230300 | 55900 | 55900 | 55900 | 55800 | 458 |
| 546 | 20240327 | 105000 | 2068661900 | 55900 | 56000 | 56000 | 55900 | 272 |
| 547 | 20240327 | 104900 | 2053454600 | 55900 | 55900 | 55900 | 55900 | 5 |
| 548 | 20240327 | 104800 | 2053175100 | 55900 | 55800 | 56000 | 55800 | 240 |
| 549 | 20240327 | 104700 | 2039756600 | 55900 | 55900 | 55900 | 55900 | 160 |
| 550 | 20240327 | 104600 | 2030812600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 551 | 20240327 | 104500 | 2030812600 | 55800 | 55900 | 56000 | 55800 | 131 |
| 552 | 20240327 | 104400 | 2023487300 | 56000 | 56000 | 56000 | 56000 | 78 |
| 553 | 20240327 | 104300 | 2019119300 | 55900 | 56000 | 56000 | 55900 | 1032 |
| 554 | 20240327 | 104200 | 1961416100 | 55900 | 55900 | 56100 | 55900 | 128 |
| 555 | 20240327 | 104100 | 1954258200 | 56000 | 56100 | 56100 | 56000 | 127 |
| 556 | 20240327 | 104000 | 1947140900 | 56100 | 56100 | 56100 | 56000 | 390 |
| 557 | 20240327 | 103900 | 1925287600 | 56100 | 56200 | 56200 | 56000 | 465 |
| 558 | 20240327 | 103800 | 1899208000 | 56100 | 56200 | 56200 | 56100 | 172 |
| 559 | 20240327 | 103700 | 1889551600 | 56200 | 56300 | 56300 | 56200 | 526 |
| 560 | 20240327 | 103600 | 1859979300 | 56300 | 56300 | 56400 | 56300 | 180 |
| 561 | 20240327 | 103500 | 1849829800 | 56300 | 56400 | 56400 | 56300 | 334 |
| 562 | 20240327 | 103400 | 1831003200 | 56400 | 56400 | 56400 | 56400 | 28 |
| 563 | 20240327 | 103300 | 1829424000 | 56300 | 56300 | 56400 | 56300 | 182 |
| 564 | 20240327 | 103200 | 1819159900 | 56300 | 56400 | 56400 | 56300 | 219 |
| 565 | 20240327 | 103100 | 1806820200 | 56300 | 56300 | 56400 | 56300 | 31 |
| 566 | 20240327 | 103000 | 1805072300 | 56300 | 56300 | 56300 | 56200 | 176 |
| 567 | 20240327 | 102900 | 1795164500 | 56300 | 56300 | 56400 | 56300 | 344 |
| 568 | 20240327 | 102800 | 1775795700 | 56300 | 56200 | 56300 | 56200 | 599 |
| 569 | 20240327 | 102700 | 1742092200 | 56200 | 56300 | 56300 | 56100 | 271 |
| 570 | 20240327 | 102600 | 1726876400 | 56300 | 56300 | 56300 | 56100 | 321 |
| 571 | 20240327 | 102500 | 1708836700 | 56300 | 56200 | 56300 | 56100 | 272 |
| 572 | 20240327 | 102400 | 1693552200 | 56100 | 56200 | 56300 | 56100 | 466 |
| 573 | 20240327 | 102300 | 1667363800 | 56200 | 56100 | 56200 | 56000 | 205 |
| 574 | 20240327 | 102200 | 1655864300 | 56200 | 56100 | 56200 | 56100 | 231 |
| 575 | 20240327 | 102100 | 1642891900 | 56100 | 56100 | 56100 | 56000 | 278 |
| 576 | 20240327 | 102000 | 1627316300 | 56200 | 56000 | 56200 | 56000 | 58 |
| 577 | 20240327 | 101900 | 1624066500 | 56000 | 56000 | 56100 | 56000 | 285 |
| 578 | 20240327 | 101800 | 1608091100 | 56000 | 56100 | 56100 | 55900 | 716 |
| 579 | 20240327 | 101700 | 1567980400 | 56100 | 56100 | 56100 | 56000 | 49 |
| 580 | 20240327 | 101600 | 1565232300 | 56000 | 56100 | 56100 | 56000 | 150 |
| 581 | 20240327 | 101500 | 1556827300 | 55900 | 56000 | 56000 | 55900 | 242 |
| 582 | 20240327 | 101400 | 1543291500 | 56100 | 56000 | 56100 | 56000 | 159 |
| 583 | 20240327 | 101300 | 1534376600 | 56000 | 56000 | 56100 | 56000 | 211 |
| 584 | 20240327 | 101200 | 1522550400 | 56000 | 56000 | 56000 | 55900 | 132 |
| 585 | 20240327 | 101100 | 1515158900 | 56000 | 56000 | 56000 | 56000 | 530 |
| 586 | 20240327 | 101000 | 1485478900 | 56000 | 56000 | 56000 | 55900 | 200 |
| 587 | 20240327 | 100900 | 1474279600 | 55900 | 56000 | 56000 | 55900 | 37 |
| 588 | 20240327 | 100800 | 1472208800 | 56000 | 56000 | 56000 | 56000 | 87 |
| 589 | 20240327 | 100700 | 1467336800 | 56000 | 56000 | 56000 | 56000 | 158 |
| 590 | 20240327 | 100600 | 1458488800 | 55900 | 55900 | 55900 | 55900 | 40 |
| 591 | 20240327 | 100500 | 1456252800 | 55900 | 55900 | 56000 | 55800 | 104 |
| 592 | 20240327 | 100400 | 1450443300 | 55900 | 56000 | 56000 | 55900 | 304 |
| 593 | 20240327 | 100300 | 1433439900 | 55800 | 56000 | 56000 | 55800 | 311 |
| 594 | 20240327 | 100200 | 1416053400 | 56100 | 56000 | 56100 | 55900 | 143 |
| 595 | 20240327 | 100100 | 1408045200 | 56100 | 55900 | 56100 | 55900 | 257 |
| 596 | 20240327 | 100000 | 1393666800 | 55900 | 56000 | 56000 | 55900 | 114 |
| 597 | 20240327 | 095900 | 1387287300 | 56100 | 56100 | 56200 | 56100 | 73 |
| 598 | 20240327 | 095800 | 1383188500 | 56100 | 56100 | 56200 | 56100 | 85 |
| 599 | 20240327 | 095700 | 1378414900 | 56100 | 56200 | 56300 | 56100 | 223 |
| 600 | 20240327 | 095600 | 1365895000 | 56200 | 56200 | 56200 | 56200 | 345 |
| 601 | 20240327 | 095500 | 1346506000 | 56200 | 56200 | 56200 | 56200 | 160 |
| 602 | 20240327 | 095400 | 1337514000 | 56200 | 56100 | 56200 | 56000 | 186 |
| 603 | 20240327 | 095300 | 1327087100 | 56100 | 56100 | 56100 | 56100 | 47 |
| 604 | 20240327 | 095200 | 1324450400 | 56100 | 56000 | 56200 | 56000 | 275 |
| 605 | 20240327 | 095100 | 1309026800 | 56000 | 56200 | 56200 | 56000 | 491 |
| 606 | 20240327 | 095000 | 1281502800 | 56300 | 56200 | 56300 | 56200 | 264 |
| 607 | 20240327 | 094900 | 1266655700 | 56200 | 56100 | 56200 | 56100 | 22 |
| 608 | 20240327 | 094800 | 1265420000 | 56200 | 56200 | 56200 | 56200 | 97 |
| 609 | 20240327 | 094700 | 1259968600 | 56300 | 56200 | 56300 | 56200 | 67 |
| 610 | 20240327 | 094600 | 1256202100 | 56200 | 56100 | 56200 | 56100 | 199 |
| 611 | 20240327 | 094500 | 1245021100 | 56200 | 56300 | 56300 | 56200 | 226 |
| 612 | 20240327 | 094400 | 1232311300 | 56300 | 56200 | 56300 | 56200 | 57 |
| 613 | 20240327 | 094300 | 1229104900 | 56300 | 56300 | 56300 | 56200 | 18 |
| 614 | 20240327 | 094200 | 1228092500 | 56300 | 56100 | 56300 | 56100 | 517 |
| 615 | 20240327 | 094100 | 1199021100 | 56200 | 56100 | 56200 | 56100 | 197 |
| 616 | 20240327 | 094000 | 1187951400 | 56100 | 56200 | 56200 | 55900 | 455 |
| 617 | 20240327 | 093900 | 1162460800 | 56100 | 56000 | 56200 | 56000 | 441 |
| 618 | 20240327 | 093800 | 1137754300 | 56000 | 56000 | 56100 | 56000 | 75 |
| 619 | 20240327 | 093700 | 1133553300 | 56000 | 56000 | 56000 | 56000 | 13 |
| 620 | 20240327 | 093600 | 1132825300 | 56000 | 55800 | 56000 | 55800 | 106 |
| 621 | 20240327 | 093500 | 1126909500 | 55900 | 55800 | 55900 | 55700 | 301 |
| 622 | 20240327 | 093400 | 1110113500 | 55800 | 55700 | 55800 | 55700 | 39 |
| 623 | 20240327 | 093300 | 1107940800 | 55700 | 55800 | 55800 | 55700 | 171 |
| 624 | 20240327 | 093200 | 1098414800 | 55800 | 56000 | 56000 | 55800 | 247 |
| 625 | 20240327 | 093100 | 1084627900 | 56000 | 56000 | 56000 | 55900 | 20 |
| 626 | 20240327 | 093000 | 1083509000 | 55900 | 55900 | 55900 | 55900 | 100 |
| 627 | 20240327 | 092900 | 1077919000 | 55900 | 56100 | 56100 | 55900 | 306 |
| 628 | 20240327 | 092800 | 1060800500 | 56100 | 56000 | 56200 | 55900 | 1328 |
| 629 | 20240327 | 092700 | 986381300 | 55900 | 55800 | 55900 | 55600 | 566 |
| 630 | 20240327 | 092600 | 954826500 | 55800 | 55700 | 55800 | 55700 | 117 |
| 631 | 20240327 | 092500 | 948308800 | 55700 | 55800 | 55800 | 55600 | 468 |
| 632 | 20240327 | 092400 | 922241200 | 55800 | 55900 | 55900 | 55800 | 32 |
| 633 | 20240327 | 092300 | 920455000 | 55900 | 55900 | 55900 | 55900 | 140 |
| 634 | 20240327 | 092200 | 912629000 | 55900 | 55900 | 55900 | 55800 | 964 |
| 635 | 20240327 | 092100 | 858831900 | 55900 | 55800 | 55900 | 55800 | 193 |
| 636 | 20240327 | 092000 | 848055400 | 55800 | 55800 | 55900 | 55800 | 473 |
| 637 | 20240327 | 091900 | 821643800 | 55800 | 55600 | 55800 | 55600 | 829 |
| 638 | 20240327 | 091800 | 775487400 | 55500 | 55300 | 55500 | 55200 | 1610 |
| 639 | 20240327 | 091700 | 686435700 | 55300 | 55500 | 55500 | 55300 | 92 |
| 640 | 20240327 | 091600 | 681340600 | 55500 | 55400 | 55500 | 55400 | 17 |
| 641 | 20240327 | 091500 | 680398200 | 55400 | 55400 | 55500 | 55300 | 367 |
| 642 | 20240327 | 091400 | 660078200 | 55500 | 55500 | 55500 | 55500 | 13 |
| 643 | 20240327 | 091300 | 659356700 | 55400 | 55300 | 55500 | 55300 | 25 |
| 644 | 20240327 | 091200 | 657971300 | 55300 | 55400 | 55400 | 55300 | 59 |
| 645 | 20240327 | 091100 | 654705700 | 55200 | 55700 | 55700 | 55200 | 730 |
| 646 | 20240327 | 091000 | 614219900 | 55700 | 55600 | 55700 | 55600 | 152 |
| 647 | 20240327 | 090900 | 605753600 | 55700 | 55500 | 55700 | 55500 | 427 |
| 648 | 20240327 | 090800 | 582032000 | 55500 | 55000 | 55500 | 55000 | 1645 |
| 649 | 20240327 | 090700 | 491155700 | 55000 | 55200 | 55200 | 55000 | 2871 |
| 650 | 20240327 | 090600 | 333140400 | 55100 | 55300 | 55300 | 55100 | 848 |
| 651 | 20240327 | 090500 | 286302000 | 55300 | 55600 | 55600 | 55300 | 190 |
| 652 | 20240327 | 090400 | 275777900 | 55500 | 55400 | 55500 | 55400 | 741 |
| 653 | 20240327 | 090300 | 234723500 | 55400 | 55500 | 55600 | 55400 | 300 |
| 654 | 20240327 | 090200 | 218086100 | 55500 | 55600 | 55600 | 55400 | 870 |
| 655 | 20240327 | 090100 | 169792100 | 55600 | 55700 | 55700 | 55200 | 948 |
| 656 | 20240327 | 090000 | 117323700 | 55400 | 55400 | 55400 | 55300 | 2103 |