36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 3 | 20240613 | 201700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240613 | 201600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240613 | 201500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240613 | 201400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240613 | 201300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240613 | 201200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240613 | 201100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240613 | 201000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240613 | 200900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240613 | 200800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240613 | 200700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240613 | 200600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240613 | 200500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240613 | 200400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240613 | 200300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240613 | 200200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240613 | 200100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240613 | 200000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240613 | 195900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240613 | 195800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240613 | 195700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240613 | 195600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240613 | 195500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240613 | 195400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240613 | 195300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240613 | 195200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240613 | 195100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240613 | 195000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240613 | 194900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240613 | 194800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 33 | 20240613 | 194700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240613 | 194600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240613 | 194500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240613 | 194400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240613 | 194300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240613 | 194200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240613 | 194100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240613 | 194000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240613 | 193900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240613 | 193800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240613 | 193700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240613 | 193600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240613 | 193500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240613 | 193400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240613 | 193300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240613 | 193200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240613 | 193100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240613 | 193000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240613 | 192900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240613 | 192800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240613 | 192700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240613 | 192600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240613 | 192500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240613 | 192400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240613 | 192300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240613 | 192200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240613 | 192100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240613 | 192000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240613 | 191900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240613 | 191800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 63 | 20240613 | 191700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240613 | 191600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240613 | 191500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240613 | 191400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240613 | 191300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240613 | 191200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240613 | 191100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240613 | 191000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240613 | 190900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240613 | 190800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240613 | 190700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240613 | 190600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240613 | 190500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240613 | 190400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240613 | 190300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240613 | 190200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240613 | 190100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240613 | 190000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240613 | 185900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240613 | 185800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240613 | 185700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240613 | 185600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240613 | 185500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240613 | 185400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240613 | 185300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240613 | 185200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240613 | 185100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240613 | 185000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240613 | 184900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240613 | 184800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 93 | 20240613 | 184700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240613 | 184600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240613 | 184500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240613 | 184400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240613 | 184300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240613 | 184200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240613 | 184100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240613 | 184000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240613 | 183900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240613 | 183800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240613 | 183700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240613 | 183600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240613 | 183500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240613 | 183400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240613 | 183300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240613 | 183200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240613 | 183100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240613 | 183000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240613 | 182900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240613 | 182800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240613 | 182700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240613 | 182600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240613 | 182500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240613 | 182400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240613 | 182300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240613 | 182200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240613 | 182100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240613 | 182000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240613 | 181900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240613 | 181800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 123 | 20240613 | 181700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240613 | 181600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240613 | 181500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240613 | 181400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240613 | 181300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240613 | 181200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240613 | 181100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240613 | 181000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240613 | 180900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240613 | 180800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240613 | 180700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240613 | 180600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240613 | 180500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240613 | 180400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240613 | 180300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240613 | 180200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240613 | 180100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240613 | 180000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240613 | 175900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240613 | 175800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240613 | 175700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240613 | 175600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240613 | 175500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240613 | 175400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240613 | 175300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240613 | 175200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240613 | 175100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240613 | 175000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240613 | 174900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240613 | 174800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 153 | 20240613 | 174700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240613 | 174600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240613 | 174500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240613 | 174400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240613 | 174300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240613 | 174200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240613 | 174100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240613 | 174000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240613 | 173900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240613 | 173800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240613 | 173700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240613 | 173600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240613 | 173500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240613 | 173400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240613 | 173300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240613 | 173200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240613 | 173100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240613 | 173000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240613 | 172900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240613 | 172800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240613 | 172700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240613 | 172600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240613 | 172500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240613 | 172400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240613 | 172300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240613 | 172200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240613 | 172100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240613 | 172000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240613 | 171900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240613 | 171800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 183 | 20240613 | 171700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240613 | 171600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240613 | 171500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240613 | 171400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240613 | 171300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240613 | 171200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240613 | 171100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240613 | 171000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240613 | 170900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240613 | 170800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240613 | 170700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240613 | 170600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240613 | 170500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240613 | 170400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240613 | 170300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240613 | 170200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240613 | 170100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240613 | 170000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240613 | 165900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240613 | 165800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240613 | 165700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240613 | 165600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240613 | 165500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240613 | 165400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240613 | 165300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240613 | 165200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240613 | 165100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240613 | 165000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240613 | 164900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240613 | 164800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 213 | 20240613 | 164700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240613 | 164600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240613 | 164500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240613 | 164400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240613 | 164300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240613 | 164200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240613 | 164100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240613 | 164000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240613 | 163900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240613 | 163800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240613 | 163700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240613 | 163600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240613 | 163500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240613 | 163400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240613 | 163300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240613 | 163200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240613 | 163100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240613 | 163000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240613 | 162900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240613 | 162800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240613 | 162700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240613 | 162600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240613 | 162500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240613 | 162400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240613 | 162300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240613 | 162200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240613 | 162100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240613 | 162000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240613 | 161900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240613 | 161800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 243 | 20240613 | 161700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240613 | 161600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240613 | 161500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240613 | 161400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240613 | 161300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240613 | 161200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240613 | 161100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240613 | 161000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240613 | 160900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240613 | 160800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240613 | 160700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240613 | 160600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240613 | 160500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240613 | 160400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240613 | 160300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240613 | 160200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240613 | 160100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240613 | 160000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240613 | 155900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240613 | 155800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240613 | 155700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240613 | 155600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240613 | 155500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240613 | 155400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240613 | 155300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240613 | 155200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240613 | 155100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240613 | 155000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240613 | 154900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240613 | 154800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 273 | 20240613 | 154700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240613 | 154600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240613 | 154500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240613 | 154400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240613 | 154300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240613 | 154200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240613 | 154100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240613 | 154000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240613 | 153900 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240613 | 153800 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240613 | 153700 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240613 | 153600 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240613 | 153500 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240613 | 153400 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240613 | 153300 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240613 | 153200 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240613 | 153100 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240613 | 153000 | 12063410500 | 56700 | 56700 | 56700 | 56700 | 15162 |
| 291 | 20240613 | 152900 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240613 | 152800 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240613 | 152700 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240613 | 152600 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240613 | 152500 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20240613 | 152400 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240613 | 152300 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20240613 | 152200 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20240613 | 152100 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20240613 | 152000 | 11203725100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20240613 | 151900 | 11203725100 | 56800 | 56800 | 56800 | 56700 | 584 |
| 302 | 20240613 | 151800 | 11170585400 | 56800 | 56600 | 56800 | 56600 | 520 |
| 303 | 20240613 | 151700 | 11141061900 | 56600 | 56700 | 56800 | 56600 | 272 |
| 304 | 20240613 | 151600 | 11125653300 | 56700 | 56600 | 56800 | 56600 | 700 |
| 305 | 20240613 | 151500 | 11085962700 | 56600 | 56600 | 56700 | 56600 | 268 |
| 306 | 20240613 | 151400 | 11070793200 | 56700 | 56600 | 56700 | 56600 | 162 |
| 307 | 20240613 | 151300 | 11061622900 | 56600 | 56700 | 56800 | 56600 | 376 |
| 308 | 20240613 | 151200 | 11040309500 | 56700 | 56700 | 56900 | 56700 | 469 |
| 309 | 20240613 | 151100 | 11013697600 | 56700 | 56800 | 56900 | 56700 | 125 |
| 310 | 20240613 | 151000 | 11006602300 | 56900 | 57000 | 57000 | 56800 | 557 |
| 311 | 20240613 | 150900 | 10974944800 | 57000 | 56900 | 57000 | 56900 | 38 |
| 312 | 20240613 | 150800 | 10972781600 | 56900 | 56800 | 56900 | 56800 | 404 |
| 313 | 20240613 | 150700 | 10949808800 | 56900 | 56800 | 56900 | 56800 | 307 |
| 314 | 20240613 | 150600 | 10932369500 | 56800 | 56900 | 57000 | 56800 | 241 |
| 315 | 20240613 | 150500 | 10918656400 | 56900 | 56900 | 57000 | 56900 | 311 |
| 316 | 20240613 | 150400 | 10900959800 | 56900 | 56900 | 57000 | 56900 | 208 |
| 317 | 20240613 | 150300 | 10889122800 | 57000 | 57000 | 57000 | 56900 | 62 |
| 318 | 20240613 | 150200 | 10885592900 | 57000 | 57000 | 57100 | 57000 | 204 |
| 319 | 20240613 | 150100 | 10873964300 | 57100 | 57000 | 57100 | 57000 | 382 |
| 320 | 20240613 | 150000 | 10852190000 | 57000 | 57000 | 57100 | 57000 | 239 |
| 321 | 20240613 | 145900 | 10838566400 | 57000 | 57000 | 57200 | 57000 | 484 |
| 322 | 20240613 | 145800 | 10810946700 | 57100 | 57100 | 57100 | 57000 | 63 |
| 323 | 20240613 | 145700 | 10807349500 | 57200 | 57000 | 57200 | 57000 | 1151 |
| 324 | 20240613 | 145600 | 10741627700 | 57000 | 57000 | 57100 | 57000 | 152 |
| 325 | 20240613 | 145500 | 10732963400 | 57100 | 57000 | 57100 | 57000 | 10 |
| 326 | 20240613 | 145400 | 10732393000 | 57000 | 57000 | 57100 | 57000 | 169 |
| 327 | 20240613 | 145300 | 10722755700 | 57100 | 57000 | 57100 | 57000 | 243 |
| 328 | 20240613 | 145200 | 10708904500 | 57100 | 57100 | 57200 | 57100 | 324 |
| 329 | 20240613 | 145100 | 10690395200 | 57100 | 57100 | 57200 | 57100 | 124 |
| 330 | 20240613 | 145000 | 10683314100 | 57100 | 57100 | 57100 | 57100 | 19 |
| 331 | 20240613 | 144900 | 10682229200 | 57100 | 57000 | 57200 | 57000 | 322 |
| 332 | 20240613 | 144800 | 10663851800 | 57100 | 57200 | 57200 | 57100 | 1325 |
| 333 | 20240613 | 144700 | 10588107200 | 57300 | 57200 | 57300 | 57200 | 34 |
| 334 | 20240613 | 144600 | 10586160400 | 57200 | 57200 | 57300 | 57200 | 133 |
| 335 | 20240613 | 144500 | 10578552400 | 57200 | 57300 | 57300 | 57200 | 160 |
| 336 | 20240613 | 144400 | 10569399800 | 57300 | 57200 | 57300 | 57200 | 27 |
| 337 | 20240613 | 144300 | 10567854900 | 57200 | 57200 | 57300 | 57100 | 223 |
| 338 | 20240613 | 144200 | 10555108300 | 57100 | 57300 | 57300 | 57100 | 157 |
| 339 | 20240613 | 144100 | 10546121900 | 57200 | 57100 | 57300 | 57100 | 908 |
| 340 | 20240613 | 144000 | 10494185800 | 57100 | 57100 | 57200 | 57000 | 285 |
| 341 | 20240613 | 143900 | 10477917300 | 57100 | 57100 | 57100 | 57000 | 101 |
| 342 | 20240613 | 143800 | 10472151800 | 57200 | 57100 | 57200 | 57100 | 152 |
| 343 | 20240613 | 143700 | 10463472000 | 57200 | 57300 | 57300 | 57000 | 1916 |
| 344 | 20240613 | 143600 | 10354068700 | 57100 | 57200 | 57200 | 57100 | 107 |
| 345 | 20240613 | 143500 | 10347958700 | 57200 | 57300 | 57300 | 57100 | 127 |
| 346 | 20240613 | 143400 | 10340703500 | 57100 | 57300 | 57300 | 57100 | 26 |
| 347 | 20240613 | 143300 | 10339214400 | 57200 | 57200 | 57300 | 57100 | 62 |
| 348 | 20240613 | 143200 | 10335669300 | 57200 | 57300 | 57300 | 57200 | 263 |
| 349 | 20240613 | 143100 | 10320614500 | 57100 | 57200 | 57300 | 57100 | 180 |
| 350 | 20240613 | 143000 | 10310323000 | 57200 | 57200 | 57200 | 57100 | 213 |
| 351 | 20240613 | 142900 | 10298147900 | 57200 | 57100 | 57300 | 57100 | 198 |
| 352 | 20240613 | 142800 | 10286830100 | 57200 | 57100 | 57200 | 57100 | 28 |
| 353 | 20240613 | 142700 | 10285230300 | 57200 | 57000 | 57200 | 57000 | 1085 |
| 354 | 20240613 | 142600 | 10223233800 | 57100 | 57200 | 57200 | 57000 | 573 |
| 355 | 20240613 | 142500 | 10190516100 | 57000 | 57000 | 57200 | 57000 | 29 |
| 356 | 20240613 | 142400 | 10188862300 | 57100 | 57100 | 57200 | 57100 | 511 |
| 357 | 20240613 | 142300 | 10159683600 | 57100 | 57100 | 57100 | 57100 | 177 |
| 358 | 20240613 | 142200 | 10149576900 | 57200 | 57200 | 57300 | 57100 | 400 |
| 359 | 20240613 | 142100 | 10126709500 | 57100 | 57100 | 57200 | 57100 | 36 |
| 360 | 20240613 | 142000 | 10124652200 | 57200 | 57200 | 57200 | 57100 | 23 |
| 361 | 20240613 | 141900 | 10123338200 | 57200 | 57200 | 57200 | 57100 | 109 |
| 362 | 20240613 | 141800 | 10117113400 | 57200 | 57200 | 57200 | 57100 | 87 |
| 363 | 20240613 | 141700 | 10112139600 | 57200 | 57100 | 57200 | 57100 | 110 |
| 364 | 20240613 | 141600 | 10105855200 | 57100 | 57300 | 57300 | 57100 | 240 |
| 365 | 20240613 | 141500 | 10092128700 | 57300 | 57300 | 57300 | 57200 | 301 |
| 366 | 20240613 | 141400 | 10074898500 | 57300 | 57200 | 57300 | 57100 | 125 |
| 367 | 20240613 | 141300 | 10067754100 | 57200 | 57200 | 57300 | 57100 | 185 |
| 368 | 20240613 | 141200 | 10057171700 | 57100 | 57200 | 57200 | 57100 | 109 |
| 369 | 20240613 | 141100 | 10050939300 | 57100 | 57100 | 57200 | 57100 | 176 |
| 370 | 20240613 | 141000 | 10040888100 | 57200 | 57400 | 57400 | 57200 | 1990 |
| 371 | 20240613 | 140900 | 9927051300 | 57300 | 57300 | 57300 | 57200 | 342 |
| 372 | 20240613 | 140800 | 9907455400 | 57200 | 57300 | 57300 | 57200 | 432 |
| 373 | 20240613 | 140700 | 9882712900 | 57200 | 57000 | 57200 | 56800 | 1631 |
| 374 | 20240613 | 140600 | 9789738700 | 57000 | 57000 | 57100 | 56900 | 490 |
| 375 | 20240613 | 140500 | 9761808700 | 57000 | 57400 | 57400 | 57000 | 3504 |
| 376 | 20240613 | 140400 | 9561703200 | 57300 | 57400 | 57400 | 57300 | 14 |
| 377 | 20240613 | 140300 | 9560900000 | 57300 | 57300 | 57400 | 57200 | 230 |
| 378 | 20240613 | 140200 | 9547720900 | 57300 | 57200 | 57400 | 57200 | 533 |
| 379 | 20240613 | 140100 | 9517180700 | 57200 | 57200 | 57300 | 57200 | 10 |
| 380 | 20240613 | 140000 | 9516608600 | 57300 | 57300 | 57300 | 57200 | 772 |
| 381 | 20240613 | 135900 | 9472405800 | 57300 | 57300 | 57400 | 57300 | 315 |
| 382 | 20240613 | 135800 | 9454356200 | 57100 | 57300 | 57300 | 57100 | 1521 |
| 383 | 20240613 | 135700 | 9367325400 | 57300 | 57400 | 57400 | 57300 | 205 |
| 384 | 20240613 | 135600 | 9355564300 | 57300 | 57400 | 57400 | 57300 | 417 |
| 385 | 20240613 | 135500 | 9331632000 | 57400 | 57400 | 57500 | 57300 | 815 |
| 386 | 20240613 | 135400 | 9284853200 | 57400 | 57100 | 57400 | 57000 | 1255 |
| 387 | 20240613 | 135300 | 9212937300 | 57100 | 56900 | 57100 | 56800 | 922 |
| 388 | 20240613 | 135200 | 9160427500 | 56800 | 56700 | 56900 | 56700 | 388 |
| 389 | 20240613 | 135100 | 9138388000 | 56700 | 56700 | 56800 | 56700 | 202 |
| 390 | 20240613 | 135000 | 9126931900 | 56800 | 56700 | 56800 | 56700 | 107 |
| 391 | 20240613 | 134900 | 9120864400 | 56800 | 56700 | 56800 | 56700 | 159 |
| 392 | 20240613 | 134800 | 9111833600 | 56700 | 56700 | 56800 | 56700 | 151 |
| 393 | 20240613 | 134700 | 9103271000 | 56800 | 56900 | 56900 | 56800 | 289 |
| 394 | 20240613 | 134600 | 9086851200 | 56800 | 56800 | 56900 | 56700 | 515 |
| 395 | 20240613 | 134500 | 9057599200 | 56700 | 56800 | 56800 | 56700 | 84 |
| 396 | 20240613 | 134400 | 9052830600 | 56800 | 56700 | 56800 | 56700 | 130 |
| 397 | 20240613 | 134300 | 9045458300 | 56800 | 56800 | 56800 | 56700 | 131 |
| 398 | 20240613 | 134200 | 9038018100 | 56800 | 56900 | 56900 | 56700 | 1862 |
| 399 | 20240613 | 134100 | 8932264300 | 56800 | 56900 | 56900 | 56800 | 29 |
| 400 | 20240613 | 134000 | 8930616600 | 56800 | 56900 | 56900 | 56800 | 83 |
| 401 | 20240613 | 133900 | 8925894500 | 56900 | 56900 | 56900 | 56800 | 107 |
| 402 | 20240613 | 133800 | 8919816700 | 56900 | 56800 | 56900 | 56800 | 494 |
| 403 | 20240613 | 133700 | 8891756700 | 56900 | 56900 | 56900 | 56800 | 139 |
| 404 | 20240613 | 133600 | 8883848000 | 56800 | 56800 | 56900 | 56800 | 197 |
| 405 | 20240613 | 133500 | 8872657900 | 56900 | 56600 | 56900 | 56600 | 1007 |
| 406 | 20240613 | 133400 | 8815468200 | 56500 | 56500 | 56600 | 56400 | 549 |
| 407 | 20240613 | 133300 | 8784465500 | 56400 | 56500 | 56500 | 56400 | 990 |
| 408 | 20240613 | 133200 | 8728540500 | 56400 | 56300 | 56500 | 56300 | 95 |
| 409 | 20240613 | 133100 | 8723173600 | 56300 | 56400 | 56500 | 56300 | 621 |
| 410 | 20240613 | 133000 | 8688150000 | 56400 | 56600 | 56600 | 56400 | 1186 |
| 411 | 20240613 | 132900 | 8621207200 | 56600 | 56500 | 56600 | 56500 | 287 |
| 412 | 20240613 | 132800 | 8604974200 | 56500 | 56500 | 56600 | 56500 | 27 |
| 413 | 20240613 | 132700 | 8603448200 | 56600 | 56500 | 56600 | 56500 | 56 |
| 414 | 20240613 | 132600 | 8600283800 | 56500 | 56500 | 56600 | 56500 | 219 |
| 415 | 20240613 | 132500 | 8587899400 | 56600 | 56500 | 56600 | 56500 | 14 |
| 416 | 20240613 | 132400 | 8587108300 | 56500 | 56600 | 56600 | 56500 | 331 |
| 417 | 20240613 | 132300 | 8568388100 | 56700 | 56700 | 56800 | 56600 | 164 |
| 418 | 20240613 | 132200 | 8559104000 | 56600 | 56600 | 56600 | 56500 | 494 |
| 419 | 20240613 | 132100 | 8531162400 | 56500 | 56500 | 56600 | 56500 | 202 |
| 420 | 20240613 | 132000 | 8519748500 | 56500 | 56800 | 56800 | 56500 | 2239 |
| 421 | 20240613 | 131900 | 8393034500 | 56700 | 56800 | 56800 | 56700 | 9 |
| 422 | 20240613 | 131800 | 8392523800 | 56700 | 56800 | 56800 | 56700 | 145 |
| 423 | 20240613 | 131700 | 8384293000 | 56800 | 56800 | 56900 | 56800 | 199 |
| 424 | 20240613 | 131600 | 8372988700 | 56800 | 56600 | 56800 | 56600 | 680 |
| 425 | 20240613 | 131500 | 8334429400 | 56600 | 56800 | 56800 | 56600 | 633 |
| 426 | 20240613 | 131400 | 8298538400 | 56800 | 56900 | 56900 | 56800 | 154 |
| 427 | 20240613 | 131300 | 8289790600 | 56900 | 56800 | 56900 | 56800 | 270 |
| 428 | 20240613 | 131200 | 8274440000 | 56900 | 56800 | 57000 | 56800 | 136 |
| 429 | 20240613 | 131100 | 8266703000 | 56900 | 56800 | 56900 | 56800 | 26 |
| 430 | 20240613 | 131000 | 8265225800 | 56800 | 57000 | 57000 | 56800 | 1551 |
| 431 | 20240613 | 130900 | 8176857300 | 57100 | 57100 | 57200 | 57000 | 17 |
| 432 | 20240613 | 130800 | 8175886200 | 57000 | 57100 | 57200 | 57000 | 141 |
| 433 | 20240613 | 130700 | 8167827400 | 57200 | 57100 | 57200 | 57000 | 390 |
| 434 | 20240613 | 130600 | 8145559700 | 57100 | 57200 | 57200 | 57100 | 27 |
| 435 | 20240613 | 130500 | 8144017300 | 57200 | 57100 | 57200 | 57100 | 103 |
| 436 | 20240613 | 130400 | 8138135300 | 57100 | 57200 | 57300 | 57100 | 190 |
| 437 | 20240613 | 130300 | 8127268700 | 57200 | 57200 | 57200 | 57100 | 81 |
| 438 | 20240613 | 130200 | 8122635600 | 57200 | 57200 | 57300 | 57100 | 406 |
| 439 | 20240613 | 130100 | 8099421600 | 57200 | 57100 | 57200 | 57100 | 42 |
| 440 | 20240613 | 130000 | 8097022600 | 57100 | 57200 | 57200 | 57100 | 24 |
| 441 | 20240613 | 125900 | 8095652000 | 57100 | 57100 | 57200 | 57100 | 90 |
| 442 | 20240613 | 125800 | 8090512200 | 57100 | 57100 | 57100 | 57000 | 218 |
| 443 | 20240613 | 125700 | 8078064800 | 57100 | 57100 | 57200 | 57000 | 176 |
| 444 | 20240613 | 125600 | 8068016100 | 57200 | 57200 | 57200 | 57100 | 14 |
| 445 | 20240613 | 125500 | 8067215400 | 57200 | 57100 | 57200 | 57000 | 190 |
| 446 | 20240613 | 125400 | 8056368500 | 57200 | 57100 | 57300 | 57000 | 644 |
| 447 | 20240613 | 125300 | 8019541500 | 57100 | 57100 | 57200 | 57000 | 726 |
| 448 | 20240613 | 125200 | 7978086700 | 57000 | 57100 | 57100 | 57000 | 95 |
| 449 | 20240613 | 125100 | 7972662700 | 57100 | 57100 | 57100 | 57000 | 226 |
| 450 | 20240613 | 125000 | 7959769600 | 57000 | 57100 | 57100 | 57000 | 252 |
| 451 | 20240613 | 124900 | 7945383000 | 57100 | 57000 | 57100 | 56900 | 109 |
| 452 | 20240613 | 124800 | 7939176900 | 57100 | 57000 | 57100 | 57000 | 143 |
| 453 | 20240613 | 124700 | 7931014000 | 57000 | 57100 | 57100 | 57000 | 57 |
| 454 | 20240613 | 124600 | 7927761900 | 57100 | 57000 | 57100 | 57000 | 143 |
| 455 | 20240613 | 124500 | 7919610500 | 57000 | 57000 | 57100 | 57000 | 74 |
| 456 | 20240613 | 124400 | 7915391900 | 57000 | 57000 | 57000 | 56900 | 353 |
| 457 | 20240613 | 124300 | 7895281000 | 56900 | 56900 | 57000 | 56900 | 130 |
| 458 | 20240613 | 124200 | 7887883500 | 56900 | 56900 | 57000 | 56800 | 200 |
| 459 | 20240613 | 124100 | 7876502800 | 56900 | 56900 | 56900 | 56800 | 12 |
| 460 | 20240613 | 124000 | 7875820400 | 56900 | 56900 | 57000 | 56800 | 45 |
| 461 | 20240613 | 123900 | 7873260300 | 56900 | 56900 | 57000 | 56900 | 24 |
| 462 | 20240613 | 123800 | 7871894300 | 56900 | 56900 | 56900 | 56800 | 264 |
| 463 | 20240613 | 123700 | 7856887100 | 56900 | 56800 | 56900 | 56800 | 29 |
| 464 | 20240613 | 123600 | 7855238800 | 56800 | 56800 | 56900 | 56800 | 227 |
| 465 | 20240613 | 123500 | 7842323400 | 56800 | 56900 | 56900 | 56800 | 124 |
| 466 | 20240613 | 123400 | 7835280100 | 56900 | 56900 | 56900 | 56800 | 11 |
| 467 | 20240613 | 123300 | 7834654300 | 56900 | 56900 | 57000 | 56900 | 110 |
| 468 | 20240613 | 123200 | 7828393100 | 57000 | 56800 | 57000 | 56800 | 140 |
| 469 | 20240613 | 123100 | 7820423100 | 56800 | 56700 | 56800 | 56700 | 15 |
| 470 | 20240613 | 123000 | 7819571800 | 56800 | 56900 | 56900 | 56700 | 126 |
| 471 | 20240613 | 122900 | 7812425300 | 56900 | 56900 | 56900 | 56800 | 12 |
| 472 | 20240613 | 122800 | 7811742700 | 56800 | 56800 | 56900 | 56800 | 40 |
| 473 | 20240613 | 122700 | 7809470100 | 56800 | 56900 | 56900 | 56800 | 94 |
| 474 | 20240613 | 122600 | 7804130500 | 56800 | 56800 | 56900 | 56800 | 46 |
| 475 | 20240613 | 122500 | 7801517300 | 56800 | 56800 | 56900 | 56800 | 174 |
| 476 | 20240613 | 122400 | 7791629400 | 56800 | 56700 | 56800 | 56700 | 330 |
| 477 | 20240613 | 122300 | 7772886400 | 56700 | 56800 | 56800 | 56700 | 77 |
| 478 | 20240613 | 122200 | 7768516800 | 56800 | 56700 | 57000 | 56700 | 354 |
| 479 | 20240613 | 122100 | 7748405500 | 56800 | 57000 | 57000 | 56800 | 1023 |
| 480 | 20240613 | 122000 | 7690227200 | 57000 | 57100 | 57100 | 57000 | 118 |
| 481 | 20240613 | 121900 | 7683500300 | 57000 | 57100 | 57100 | 57000 | 151 |
| 482 | 20240613 | 121800 | 7674893200 | 57100 | 57200 | 57200 | 57100 | 170 |
| 483 | 20240613 | 121700 | 7665183300 | 57200 | 57100 | 57200 | 57100 | 139 |
| 484 | 20240613 | 121600 | 7657244900 | 57100 | 57200 | 57200 | 57100 | 51 |
| 485 | 20240613 | 121500 | 7654329800 | 57100 | 57200 | 57200 | 57100 | 64 |
| 486 | 20240613 | 121400 | 7650669200 | 57100 | 57100 | 57200 | 57100 | 119 |
| 487 | 20240613 | 121300 | 7643873900 | 57200 | 57100 | 57200 | 57100 | 19 |
| 488 | 20240613 | 121200 | 7642788900 | 57200 | 57100 | 57300 | 57100 | 104 |
| 489 | 20240613 | 121100 | 7636840000 | 57200 | 57300 | 57300 | 57200 | 83 |
| 490 | 20240613 | 121000 | 7632092100 | 57300 | 57200 | 57300 | 57200 | 39 |
| 491 | 20240613 | 120900 | 7629860000 | 57200 | 57300 | 57300 | 57200 | 235 |
| 492 | 20240613 | 120800 | 7616409200 | 57300 | 57400 | 57400 | 57300 | 145 |
| 493 | 20240613 | 120700 | 7608100600 | 57400 | 57400 | 57500 | 57300 | 399 |
| 494 | 20240613 | 120600 | 7585228000 | 57400 | 57500 | 57600 | 57400 | 491 |
| 495 | 20240613 | 120500 | 7557010800 | 57500 | 57600 | 57600 | 57500 | 75 |
| 496 | 20240613 | 120400 | 7552692000 | 57600 | 57600 | 57600 | 57500 | 100 |
| 497 | 20240613 | 120300 | 7546934600 | 57500 | 57500 | 57700 | 57500 | 152 |
| 498 | 20240613 | 120200 | 7538192800 | 57700 | 57600 | 57700 | 57500 | 97 |
| 499 | 20240613 | 120100 | 7532604100 | 57600 | 57900 | 57900 | 57600 | 2942 |
| 500 | 20240613 | 120000 | 7362844900 | 57900 | 57800 | 57900 | 57800 | 74 |
| 501 | 20240613 | 115900 | 7358563300 | 57900 | 57700 | 57900 | 57700 | 321 |
| 502 | 20240613 | 115800 | 7340022100 | 57700 | 57700 | 57900 | 57700 | 173 |
| 503 | 20240613 | 115700 | 7330030000 | 57900 | 57900 | 57900 | 57800 | 373 |
| 504 | 20240613 | 115600 | 7308469000 | 57900 | 57800 | 57900 | 57800 | 318 |
| 505 | 20240613 | 115500 | 7290066500 | 57800 | 58000 | 58100 | 57800 | 3171 |
| 506 | 20240613 | 115400 | 7106125900 | 58100 | 57500 | 58100 | 57500 | 6886 |
| 507 | 20240613 | 115300 | 6707972900 | 57500 | 57600 | 57600 | 57500 | 1514 |
| 508 | 20240613 | 115200 | 6620914100 | 57600 | 57400 | 57700 | 57400 | 3238 |
| 509 | 20240613 | 115100 | 6434637800 | 57300 | 57300 | 57300 | 57300 | 27 |
| 510 | 20240613 | 115000 | 6433090700 | 57200 | 57300 | 57300 | 57200 | 136 |
| 511 | 20240613 | 114900 | 6425306200 | 57200 | 57300 | 57300 | 57200 | 378 |
| 512 | 20240613 | 114800 | 6403650700 | 57400 | 57300 | 57400 | 57300 | 156 |
| 513 | 20240613 | 114700 | 6394707300 | 57400 | 57300 | 57400 | 57300 | 122 |
| 514 | 20240613 | 114600 | 6387711900 | 57300 | 57400 | 57400 | 57300 | 316 |
| 515 | 20240613 | 114500 | 6369604700 | 57400 | 57300 | 57400 | 57300 | 301 |
| 516 | 20240613 | 114400 | 6352353700 | 57300 | 57400 | 57500 | 57300 | 522 |
| 517 | 20240613 | 114300 | 6322373200 | 57500 | 57300 | 57500 | 57300 | 456 |
| 518 | 20240613 | 114200 | 6296184900 | 57300 | 57100 | 57300 | 57100 | 1119 |
| 519 | 20240613 | 114100 | 6232162100 | 57100 | 57100 | 57100 | 57100 | 76 |
| 520 | 20240613 | 114000 | 6227822500 | 57100 | 57000 | 57100 | 57000 | 144 |
| 521 | 20240613 | 113900 | 6219608000 | 57100 | 57100 | 57100 | 57000 | 82 |
| 522 | 20240613 | 113800 | 6214929500 | 57100 | 57200 | 57200 | 57100 | 627 |
| 523 | 20240613 | 113700 | 6179122600 | 57200 | 57200 | 57200 | 57100 | 364 |
| 524 | 20240613 | 113600 | 6158336200 | 57200 | 57100 | 57200 | 57100 | 86 |
| 525 | 20240613 | 113500 | 6153417100 | 57100 | 57200 | 57200 | 57100 | 139 |
| 526 | 20240613 | 113400 | 6145469200 | 57100 | 57200 | 57200 | 57100 | 288 |
| 527 | 20240613 | 113300 | 6129019500 | 57200 | 57300 | 57300 | 57200 | 171 |
| 528 | 20240613 | 113200 | 6119234900 | 57200 | 57200 | 57300 | 57200 | 207 |
| 529 | 20240613 | 113100 | 6107394300 | 57200 | 57300 | 57300 | 57100 | 291 |
| 530 | 20240613 | 113000 | 6090761700 | 57300 | 57300 | 57300 | 57100 | 186 |
| 531 | 20240613 | 112900 | 6080121600 | 57200 | 57400 | 57400 | 57100 | 909 |
| 532 | 20240613 | 112800 | 6028117300 | 57400 | 57400 | 57400 | 57300 | 115 |
| 533 | 20240613 | 112700 | 6021516800 | 57300 | 57300 | 57300 | 57300 | 403 |
| 534 | 20240613 | 112600 | 5998424900 | 57300 | 57300 | 57400 | 57300 | 399 |
| 535 | 20240613 | 112500 | 5975548100 | 57300 | 57300 | 57400 | 57300 | 148 |
| 536 | 20240613 | 112400 | 5967056100 | 57400 | 57500 | 57500 | 57400 | 537 |
| 537 | 20240613 | 112300 | 5936208200 | 57500 | 57500 | 57500 | 57500 | 274 |
| 538 | 20240613 | 112200 | 5920453200 | 57400 | 57600 | 57600 | 57400 | 351 |
| 539 | 20240613 | 112100 | 5900258100 | 57500 | 57700 | 57700 | 57500 | 518 |
| 540 | 20240613 | 112000 | 5870465300 | 57600 | 57600 | 57700 | 57400 | 2098 |
| 541 | 20240613 | 111900 | 5749648500 | 57500 | 57600 | 57600 | 57500 | 806 |
| 542 | 20240613 | 111800 | 5703292600 | 57600 | 57400 | 57600 | 57400 | 1998 |
| 543 | 20240613 | 111700 | 5588327100 | 57400 | 57500 | 57500 | 57300 | 1445 |
| 544 | 20240613 | 111600 | 5505343100 | 57500 | 57200 | 57500 | 57200 | 3055 |
| 545 | 20240613 | 111500 | 5330031200 | 57200 | 57300 | 57300 | 57200 | 532 |
| 546 | 20240613 | 111400 | 5299596000 | 57200 | 57100 | 57300 | 57100 | 1521 |
| 547 | 20240613 | 111300 | 5212566100 | 57100 | 57100 | 57100 | 57000 | 249 |
| 548 | 20240613 | 111200 | 5198357500 | 57000 | 56500 | 57200 | 56500 | 6289 |
| 549 | 20240613 | 111100 | 4839995700 | 56600 | 56600 | 56600 | 56600 | 88 |
| 550 | 20240613 | 111000 | 4835014900 | 56500 | 56400 | 56600 | 56400 | 351 |
| 551 | 20240613 | 110900 | 4815183600 | 56500 | 56400 | 56500 | 56300 | 146 |
| 552 | 20240613 | 110800 | 4806950300 | 56400 | 56400 | 56400 | 56200 | 427 |
| 553 | 20240613 | 110700 | 4782927800 | 56300 | 56300 | 56400 | 56300 | 151 |
| 554 | 20240613 | 110600 | 4774422800 | 56400 | 56400 | 56400 | 56300 | 343 |
| 555 | 20240613 | 110500 | 4755087300 | 56400 | 56600 | 56600 | 56400 | 308 |
| 556 | 20240613 | 110400 | 4737688900 | 56600 | 56500 | 56600 | 56500 | 87 |
| 557 | 20240613 | 110300 | 4732772500 | 56500 | 56400 | 56500 | 56400 | 157 |
| 558 | 20240613 | 110200 | 4723916700 | 56300 | 56500 | 56500 | 56300 | 407 |
| 559 | 20240613 | 110100 | 4700934000 | 56400 | 56500 | 56500 | 56400 | 1044 |
| 560 | 20240613 | 110000 | 4642047000 | 56600 | 56600 | 56600 | 56500 | 790 |
| 561 | 20240613 | 105900 | 4597362900 | 56600 | 56600 | 56700 | 56500 | 1649 |
| 562 | 20240613 | 105800 | 4504075000 | 56600 | 56600 | 56600 | 56500 | 124 |
| 563 | 20240613 | 105700 | 4497060200 | 56600 | 56600 | 56600 | 56500 | 551 |
| 564 | 20240613 | 105600 | 4465920800 | 56600 | 56500 | 56600 | 56500 | 768 |
| 565 | 20240613 | 105500 | 4422515700 | 56500 | 56400 | 56500 | 56400 | 319 |
| 566 | 20240613 | 105400 | 4404509600 | 56400 | 56400 | 56500 | 56400 | 506 |
| 567 | 20240613 | 105300 | 4375960900 | 56400 | 56400 | 56400 | 56400 | 315 |
| 568 | 20240613 | 105200 | 4358194900 | 56300 | 56400 | 56500 | 56300 | 1271 |
| 569 | 20240613 | 105100 | 4286514000 | 56400 | 56300 | 56400 | 56300 | 346 |
| 570 | 20240613 | 105000 | 4267022400 | 56200 | 56200 | 56300 | 56100 | 328 |
| 571 | 20240613 | 104900 | 4248591600 | 56100 | 56300 | 56300 | 56100 | 433 |
| 572 | 20240613 | 104800 | 4224260600 | 56300 | 56200 | 56300 | 56100 | 491 |
| 573 | 20240613 | 104700 | 4196662600 | 56200 | 56200 | 56200 | 56200 | 90 |
| 574 | 20240613 | 104600 | 4191604600 | 56100 | 56200 | 56200 | 56100 | 249 |
| 575 | 20240613 | 104500 | 4177622600 | 56200 | 56200 | 56300 | 56200 | 396 |
| 576 | 20240613 | 104400 | 4155367200 | 56100 | 56200 | 56300 | 56100 | 771 |
| 577 | 20240613 | 104300 | 4112032600 | 56200 | 56300 | 56300 | 56200 | 207 |
| 578 | 20240613 | 104200 | 4100393600 | 56300 | 56300 | 56300 | 56200 | 895 |
| 579 | 20240613 | 104100 | 4050067100 | 56300 | 56200 | 56300 | 56200 | 1293 |
| 580 | 20240613 | 104000 | 3977333200 | 56200 | 56100 | 56200 | 56100 | 538 |
| 581 | 20240613 | 103900 | 3947146300 | 56100 | 56000 | 56100 | 56000 | 166 |
| 582 | 20240613 | 103800 | 3937844000 | 56000 | 56000 | 56100 | 55900 | 668 |
| 583 | 20240613 | 103700 | 3900435800 | 56000 | 55900 | 56000 | 55900 | 493 |
| 584 | 20240613 | 103600 | 3872875100 | 55900 | 55900 | 55900 | 55800 | 224 |
| 585 | 20240613 | 103500 | 3860362100 | 55900 | 55900 | 55900 | 55900 | 100 |
| 586 | 20240613 | 103400 | 3854772100 | 55900 | 55800 | 55900 | 55800 | 335 |
| 587 | 20240613 | 103300 | 3836071600 | 55800 | 55700 | 55800 | 55700 | 177 |
| 588 | 20240613 | 103200 | 3826206600 | 55800 | 55800 | 55900 | 55800 | 199 |
| 589 | 20240613 | 103100 | 3815100400 | 55900 | 55900 | 55900 | 55800 | 830 |
| 590 | 20240613 | 103000 | 3768785400 | 55800 | 55900 | 55900 | 55800 | 239 |
| 591 | 20240613 | 102900 | 3755440800 | 55800 | 55800 | 55900 | 55800 | 245 |
| 592 | 20240613 | 102800 | 3741756800 | 55800 | 55700 | 55800 | 55600 | 1118 |
| 593 | 20240613 | 102700 | 3679456100 | 55700 | 55700 | 55800 | 55700 | 409 |
| 594 | 20240613 | 102600 | 3656669100 | 55700 | 55600 | 55700 | 55600 | 101 |
| 595 | 20240613 | 102500 | 3651052900 | 55600 | 55700 | 55700 | 55600 | 374 |
| 596 | 20240613 | 102400 | 3630230800 | 55700 | 55900 | 55900 | 55700 | 64 |
| 597 | 20240613 | 102300 | 3626661500 | 55800 | 55900 | 55900 | 55800 | 706 |
| 598 | 20240613 | 102200 | 3587248900 | 55900 | 56000 | 56000 | 55900 | 497 |
| 599 | 20240613 | 102100 | 3559466200 | 55900 | 56000 | 56000 | 55900 | 366 |
| 600 | 20240613 | 102000 | 3538997000 | 56000 | 55900 | 56000 | 55800 | 960 |
| 601 | 20240613 | 101900 | 3485328500 | 55900 | 55700 | 55900 | 55700 | 392 |
| 602 | 20240613 | 101800 | 3463453100 | 55700 | 55600 | 55700 | 55600 | 112 |
| 603 | 20240613 | 101700 | 3457217700 | 55600 | 55900 | 55900 | 55600 | 809 |
| 604 | 20240613 | 101600 | 3412107800 | 55800 | 55800 | 55900 | 55700 | 726 |
| 605 | 20240613 | 101500 | 3371580300 | 55700 | 55700 | 55800 | 55600 | 1798 |
| 606 | 20240613 | 101400 | 3271407100 | 55500 | 55500 | 55700 | 55400 | 5388 |
| 607 | 20240613 | 101300 | 2971933300 | 55400 | 55400 | 55500 | 55400 | 240 |
| 608 | 20240613 | 101200 | 2958624000 | 55400 | 55400 | 55400 | 55300 | 700 |
| 609 | 20240613 | 101100 | 2919856000 | 55400 | 55400 | 55400 | 55400 | 66 |
| 610 | 20240613 | 101000 | 2916199600 | 55300 | 55400 | 55500 | 55300 | 465 |
| 611 | 20240613 | 100900 | 2890440300 | 55300 | 55300 | 55400 | 55200 | 477 |
| 612 | 20240613 | 100800 | 2864055200 | 55300 | 55200 | 55300 | 55200 | 317 |
| 613 | 20240613 | 100700 | 2846552100 | 55100 | 54800 | 55100 | 54800 | 1497 |
| 614 | 20240613 | 100600 | 2764229200 | 54900 | 54900 | 54900 | 54800 | 614 |
| 615 | 20240613 | 100500 | 2730520700 | 54900 | 54700 | 54900 | 54600 | 1656 |
| 616 | 20240613 | 100400 | 2639813100 | 54700 | 54800 | 54800 | 54700 | 995 |
| 617 | 20240613 | 100300 | 2585377900 | 54800 | 54700 | 54800 | 54700 | 1499 |
| 618 | 20240613 | 100200 | 2503306600 | 54800 | 54800 | 54900 | 54700 | 1255 |
| 619 | 20240613 | 100100 | 2434532600 | 54800 | 54900 | 54900 | 54700 | 1260 |
| 620 | 20240613 | 100000 | 2365410400 | 55000 | 55200 | 55300 | 55000 | 2884 |
| 621 | 20240613 | 095900 | 2206634600 | 55200 | 55200 | 55200 | 55100 | 497 |
| 622 | 20240613 | 095800 | 2179233700 | 55200 | 55200 | 55200 | 55100 | 45 |
| 623 | 20240613 | 095700 | 2176749900 | 55200 | 55200 | 55200 | 55100 | 225 |
| 624 | 20240613 | 095600 | 2164331800 | 55200 | 55300 | 55300 | 55200 | 119 |
| 625 | 20240613 | 095500 | 2157762900 | 55200 | 55300 | 55300 | 55200 | 107 |
| 626 | 20240613 | 095400 | 2151848300 | 55200 | 55200 | 55200 | 55100 | 936 |
| 627 | 20240613 | 095300 | 2100231000 | 55100 | 55200 | 55200 | 55100 | 136 |
| 628 | 20240613 | 095200 | 2092733000 | 55200 | 55200 | 55200 | 55200 | 46 |
| 629 | 20240613 | 095100 | 2090193800 | 55200 | 55200 | 55200 | 55200 | 130 |
| 630 | 20240613 | 095000 | 2083017800 | 55200 | 55200 | 55200 | 55200 | 69 |
| 631 | 20240613 | 094900 | 2079209000 | 55200 | 55200 | 55300 | 55200 | 756 |
| 632 | 20240613 | 094800 | 2037476500 | 55200 | 55200 | 55200 | 55200 | 222 |
| 633 | 20240613 | 094700 | 2025222100 | 55200 | 55200 | 55200 | 55200 | 18 |
| 634 | 20240613 | 094600 | 2024228500 | 55200 | 55300 | 55300 | 55200 | 280 |
| 635 | 20240613 | 094500 | 2008772200 | 55300 | 55300 | 55300 | 55200 | 386 |
| 636 | 20240613 | 094400 | 1987439400 | 55300 | 55400 | 55400 | 55200 | 2614 |
| 637 | 20240613 | 094300 | 1843079700 | 55300 | 55400 | 55400 | 55300 | 100 |
| 638 | 20240613 | 094200 | 1837541600 | 55400 | 55500 | 55500 | 55400 | 236 |
| 639 | 20240613 | 094100 | 1824467000 | 55500 | 55500 | 55500 | 55500 | 367 |
| 640 | 20240613 | 094000 | 1804098500 | 55500 | 55500 | 55600 | 55500 | 704 |
| 641 | 20240613 | 093900 | 1765026400 | 55500 | 55600 | 55600 | 55500 | 24 |
| 642 | 20240613 | 093800 | 1763693300 | 55500 | 55500 | 55500 | 55500 | 5 |
| 643 | 20240613 | 093700 | 1763415800 | 55500 | 55400 | 55500 | 55400 | 195 |
| 644 | 20240613 | 093600 | 1752595100 | 55400 | 55300 | 55500 | 55300 | 70 |
| 645 | 20240613 | 093500 | 1748717200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 646 | 20240613 | 093400 | 1748717200 | 55300 | 55300 | 55300 | 55300 | 22 |
| 647 | 20240613 | 093300 | 1747500600 | 55300 | 55300 | 55300 | 55200 | 807 |
| 648 | 20240613 | 093200 | 1702937800 | 55300 | 55200 | 55300 | 55200 | 112 |
| 649 | 20240613 | 093100 | 1696752200 | 55200 | 55200 | 55200 | 55200 | 8 |
| 650 | 20240613 | 093000 | 1696310600 | 55200 | 55200 | 55300 | 55200 | 1906 |
| 651 | 20240613 | 092900 | 1591096600 | 55300 | 55300 | 55300 | 55200 | 375 |
| 652 | 20240613 | 092800 | 1570359400 | 55300 | 55500 | 55500 | 55300 | 1433 |
| 653 | 20240613 | 092700 | 1491073100 | 55400 | 55500 | 55500 | 55400 | 951 |
| 654 | 20240613 | 092600 | 1438381700 | 55400 | 55500 | 55500 | 55400 | 900 |
| 655 | 20240613 | 092500 | 1388473000 | 55500 | 55600 | 55600 | 55500 | 766 |
| 656 | 20240613 | 092400 | 1345914000 | 55600 | 55400 | 55600 | 55400 | 320 |
| 657 | 20240613 | 092300 | 1328155800 | 55400 | 55500 | 55500 | 55400 | 104 |
| 658 | 20240613 | 092200 | 1322391000 | 55500 | 55400 | 55500 | 55400 | 239 |
| 659 | 20240613 | 092100 | 1309133900 | 55500 | 55500 | 55600 | 55500 | 273 |
| 660 | 20240613 | 092000 | 1293982200 | 55500 | 55700 | 55700 | 55500 | 804 |
| 661 | 20240613 | 091900 | 1249292400 | 55700 | 55700 | 55700 | 55700 | 78 |
| 662 | 20240613 | 091800 | 1244947800 | 55700 | 55700 | 55700 | 55700 | 44 |
| 663 | 20240613 | 091700 | 1242497000 | 55700 | 55900 | 55900 | 55700 | 911 |
| 664 | 20240613 | 091600 | 1191698500 | 56000 | 56000 | 56000 | 55900 | 290 |
| 665 | 20240613 | 091500 | 1175458900 | 56100 | 56100 | 56100 | 56100 | 323 |
| 666 | 20240613 | 091400 | 1157338600 | 56100 | 56100 | 56200 | 56000 | 357 |
| 667 | 20240613 | 091300 | 1137309800 | 56200 | 56100 | 56200 | 56000 | 846 |
| 668 | 20240613 | 091200 | 1089833500 | 56100 | 55900 | 56100 | 55900 | 401 |
| 669 | 20240613 | 091100 | 1067386400 | 55900 | 55900 | 55900 | 55900 | 12 |
| 670 | 20240613 | 091000 | 1066715600 | 55900 | 55800 | 55900 | 55800 | 122 |
| 671 | 20240613 | 090900 | 1059896000 | 56000 | 55800 | 56000 | 55700 | 1292 |
| 672 | 20240613 | 090800 | 987720700 | 55700 | 55800 | 55800 | 55700 | 270 |
| 673 | 20240613 | 090700 | 972657200 | 55800 | 55800 | 55900 | 55800 | 325 |
| 674 | 20240613 | 090600 | 954521900 | 55800 | 55800 | 55900 | 55700 | 560 |
| 675 | 20240613 | 090500 | 923271100 | 55800 | 55800 | 55900 | 55600 | 2951 |
| 676 | 20240613 | 090400 | 759059400 | 55800 | 55900 | 55900 | 55800 | 2301 |
| 677 | 20240613 | 090300 | 630541200 | 56000 | 55800 | 56000 | 55800 | 694 |
| 678 | 20240613 | 090200 | 591707700 | 55800 | 56000 | 56100 | 55700 | 4433 |
| 679 | 20240613 | 090100 | 344351400 | 56000 | 55900 | 56200 | 55900 | 642 |
| 680 | 20240613 | 090000 | 308328000 | 56000 | 56100 | 56200 | 55900 | 5498 |