33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 3 | 20231121 | 200200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231121 | 200100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231121 | 200000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231121 | 195900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231121 | 195800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231121 | 195700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231121 | 195600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231121 | 195500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231121 | 195400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231121 | 195300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231121 | 195200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231121 | 195100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231121 | 195000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231121 | 194900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231121 | 194800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231121 | 194700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231121 | 194600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231121 | 194500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231121 | 194400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231121 | 194300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231121 | 194200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231121 | 194100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231121 | 194000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231121 | 193900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231121 | 193800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231121 | 193700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231121 | 193600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231121 | 193500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231121 | 193400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231121 | 193300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 33 | 20231121 | 193200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231121 | 193100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231121 | 193000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231121 | 192900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231121 | 192800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231121 | 192700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231121 | 192600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231121 | 192500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231121 | 192400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231121 | 192300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231121 | 192200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231121 | 192100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231121 | 192000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231121 | 191900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231121 | 191800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231121 | 191700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231121 | 191600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231121 | 191500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231121 | 191400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231121 | 191300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231121 | 191200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231121 | 191100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231121 | 191000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231121 | 190900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231121 | 190800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231121 | 190700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231121 | 190600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231121 | 190500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231121 | 190400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231121 | 190300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 63 | 20231121 | 190200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231121 | 190100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231121 | 190000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231121 | 185900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231121 | 185800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231121 | 185700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231121 | 185600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231121 | 185500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231121 | 185400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231121 | 185300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231121 | 185200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231121 | 185100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231121 | 185000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231121 | 184900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231121 | 184800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231121 | 184700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231121 | 184600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231121 | 184500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231121 | 184400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231121 | 184300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231121 | 184200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231121 | 184100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231121 | 184000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231121 | 183900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231121 | 183800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231121 | 183700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231121 | 183600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231121 | 183500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231121 | 183400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231121 | 183300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 93 | 20231121 | 183200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231121 | 183100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231121 | 183000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231121 | 182900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231121 | 182800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231121 | 182700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231121 | 182600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231121 | 182500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231121 | 182400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231121 | 182300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231121 | 182200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231121 | 182100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231121 | 182000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231121 | 181900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231121 | 181800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231121 | 181700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231121 | 181600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231121 | 181500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231121 | 181400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231121 | 181300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231121 | 181200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231121 | 181100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231121 | 181000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231121 | 180900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231121 | 180800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231121 | 180700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231121 | 180600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231121 | 180500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231121 | 180400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231121 | 180300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 123 | 20231121 | 180200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231121 | 180100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231121 | 180000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231121 | 175900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231121 | 175800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231121 | 175700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231121 | 175600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231121 | 175500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231121 | 175400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231121 | 175300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231121 | 175200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231121 | 175100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231121 | 175000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231121 | 174900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231121 | 174800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231121 | 174700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231121 | 174600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231121 | 174500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231121 | 174400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231121 | 174300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231121 | 174200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231121 | 174100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231121 | 174000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231121 | 173900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231121 | 173800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231121 | 173700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231121 | 173600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231121 | 173500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231121 | 173400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231121 | 173300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 153 | 20231121 | 173200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231121 | 173100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231121 | 173000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231121 | 172900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231121 | 172800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231121 | 172700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231121 | 172600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231121 | 172500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231121 | 172400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231121 | 172300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231121 | 172200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231121 | 172100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231121 | 172000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231121 | 171900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231121 | 171800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231121 | 171700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231121 | 171600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231121 | 171500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231121 | 171400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231121 | 171300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231121 | 171200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231121 | 171100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231121 | 171000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231121 | 170900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231121 | 170800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231121 | 170700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231121 | 170600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231121 | 170500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231121 | 170400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231121 | 170300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 183 | 20231121 | 170200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231121 | 170100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231121 | 170000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231121 | 165900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231121 | 165800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231121 | 165700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231121 | 165600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231121 | 165500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231121 | 165400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231121 | 165300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231121 | 165200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231121 | 165100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231121 | 165000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231121 | 164900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231121 | 164800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231121 | 164700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231121 | 164600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231121 | 164500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231121 | 164400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231121 | 164300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231121 | 164200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231121 | 164100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231121 | 164000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231121 | 163900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231121 | 163800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231121 | 163700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231121 | 163600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231121 | 163500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231121 | 163400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231121 | 163300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 213 | 20231121 | 163200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231121 | 163100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231121 | 163000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231121 | 162900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231121 | 162800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231121 | 162700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231121 | 162600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231121 | 162500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231121 | 162400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231121 | 162300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231121 | 162200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231121 | 162100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231121 | 162000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231121 | 161900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231121 | 161800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231121 | 161700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231121 | 161600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231121 | 161500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231121 | 161400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231121 | 161300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231121 | 161200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231121 | 161100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231121 | 161000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231121 | 160900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231121 | 160800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231121 | 160700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231121 | 160600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231121 | 160500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231121 | 160400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231121 | 160300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 243 | 20231121 | 160200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231121 | 160100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231121 | 160000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231121 | 155900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231121 | 155800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231121 | 155700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231121 | 155600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231121 | 155500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231121 | 155400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231121 | 155300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231121 | 155200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231121 | 155100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231121 | 155000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231121 | 154900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231121 | 154800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231121 | 154700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231121 | 154600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231121 | 154500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231121 | 154400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231121 | 154300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231121 | 154200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231121 | 154100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231121 | 154000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231121 | 153900 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231121 | 153800 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231121 | 153700 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231121 | 153600 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231121 | 153500 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231121 | 153400 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231121 | 153300 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 273 | 20231121 | 153200 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231121 | 153100 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231121 | 153000 | 5527438060 | 3950 | 3950 | 3950 | 3950 | 17183 |
| 276 | 20231121 | 152900 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20231121 | 152800 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20231121 | 152700 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20231121 | 152600 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20231121 | 152500 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20231121 | 152400 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20231121 | 152300 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20231121 | 152200 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20231121 | 152100 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20231121 | 152000 | 5459565210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20231121 | 151900 | 5459565210 | 3950 | 3955 | 3955 | 3950 | 2828 |
| 287 | 20231121 | 151800 | 5448391060 | 3955 | 3960 | 3960 | 3950 | 856 |
| 288 | 20231121 | 151700 | 5445005520 | 3955 | 3950 | 3955 | 3950 | 1543 |
| 289 | 20231121 | 151600 | 5438904570 | 3950 | 3950 | 3950 | 3950 | 3649 |
| 290 | 20231121 | 151500 | 5424491020 | 3950 | 3950 | 3950 | 3950 | 2359 |
| 291 | 20231121 | 151400 | 5415172970 | 3950 | 3955 | 3955 | 3950 | 501 |
| 292 | 20231121 | 151300 | 5413192320 | 3955 | 3955 | 3955 | 3955 | 2014 |
| 293 | 20231121 | 151200 | 5405226950 | 3955 | 3955 | 3960 | 3955 | 3037 |
| 294 | 20231121 | 151100 | 5393215535 | 3960 | 3960 | 3960 | 3955 | 2893 |
| 295 | 20231121 | 151000 | 5381770220 | 3960 | 3960 | 3960 | 3960 | 918 |
| 296 | 20231121 | 150900 | 5378134940 | 3965 | 3960 | 3965 | 3960 | 3718 |
| 297 | 20231121 | 150800 | 5363410830 | 3960 | 3965 | 3965 | 3960 | 452 |
| 298 | 20231121 | 150700 | 5361619895 | 3960 | 3960 | 3960 | 3960 | 30 |
| 299 | 20231121 | 150600 | 5361501095 | 3960 | 3965 | 3965 | 3960 | 1091 |
| 300 | 20231121 | 150500 | 5357180105 | 3960 | 3965 | 3965 | 3960 | 37 |
| 301 | 20231121 | 150400 | 5357033450 | 3965 | 3965 | 3965 | 3965 | 847 |
| 302 | 20231121 | 150300 | 5353675095 | 3965 | 3965 | 3965 | 3965 | 1355 |
| 303 | 20231121 | 150200 | 5348302520 | 3965 | 3970 | 3970 | 3965 | 2971 |
| 304 | 20231121 | 150100 | 5336522005 | 3965 | 3970 | 3970 | 3965 | 1636 |
| 305 | 20231121 | 150000 | 5330035105 | 3970 | 3970 | 3970 | 3970 | 266 |
| 306 | 20231121 | 145900 | 5328979085 | 3970 | 3970 | 3970 | 3970 | 1013 |
| 307 | 20231121 | 145800 | 5324957475 | 3970 | 3970 | 3970 | 3970 | 847 |
| 308 | 20231121 | 145700 | 5321594885 | 3970 | 3970 | 3970 | 3970 | 274 |
| 309 | 20231121 | 145600 | 5320507105 | 3965 | 3965 | 3970 | 3965 | 776 |
| 310 | 20231121 | 145500 | 5317429160 | 3965 | 3965 | 3965 | 3965 | 209 |
| 311 | 20231121 | 145400 | 5316600475 | 3965 | 3965 | 3965 | 3965 | 906 |
| 312 | 20231121 | 145300 | 5313008185 | 3965 | 3965 | 3965 | 3965 | 450 |
| 313 | 20231121 | 145200 | 5311223935 | 3965 | 3970 | 3970 | 3965 | 717 |
| 314 | 20231121 | 145100 | 5308377810 | 3970 | 3975 | 3975 | 3970 | 1223 |
| 315 | 20231121 | 145000 | 5303521160 | 3970 | 3980 | 3980 | 3970 | 74 |
| 316 | 20231121 | 144900 | 5303227140 | 3980 | 3975 | 3980 | 3970 | 2856 |
| 317 | 20231121 | 144800 | 5291875635 | 3970 | 3970 | 3970 | 3965 | 1142 |
| 318 | 20231121 | 144700 | 5287342450 | 3965 | 3970 | 3970 | 3965 | 2187 |
| 319 | 20231121 | 144600 | 5278670340 | 3970 | 3965 | 3970 | 3965 | 1040 |
| 320 | 20231121 | 144500 | 5274545070 | 3965 | 3970 | 3970 | 3965 | 2789 |
| 321 | 20231121 | 144400 | 5263474670 | 3975 | 3975 | 3980 | 3975 | 1892 |
| 322 | 20231121 | 144300 | 5255953930 | 3975 | 3975 | 3975 | 3975 | 1331 |
| 323 | 20231121 | 144200 | 5250663205 | 3975 | 3975 | 3975 | 3975 | 878 |
| 324 | 20231121 | 144100 | 5247173155 | 3975 | 3975 | 3975 | 3970 | 500 |
| 325 | 20231121 | 144000 | 5245186005 | 3975 | 3975 | 3975 | 3975 | 2816 |
| 326 | 20231121 | 143900 | 5233992405 | 3975 | 3970 | 3975 | 3970 | 2722 |
| 327 | 20231121 | 143800 | 5223185815 | 3970 | 3970 | 3970 | 3970 | 2 |
| 328 | 20231121 | 143700 | 5223177875 | 3970 | 3965 | 3970 | 3965 | 1594 |
| 329 | 20231121 | 143600 | 5216850065 | 3970 | 3965 | 3970 | 3965 | 311 |
| 330 | 20231121 | 143500 | 5215616695 | 3965 | 3965 | 3965 | 3965 | 858 |
| 331 | 20231121 | 143400 | 5212214725 | 3970 | 3965 | 3970 | 3960 | 1069 |
| 332 | 20231121 | 143300 | 5207975840 | 3960 | 3960 | 3960 | 3955 | 1601 |
| 333 | 20231121 | 143200 | 5201636380 | 3960 | 3955 | 3960 | 3955 | 1151 |
| 334 | 20231121 | 143100 | 5197083325 | 3960 | 3955 | 3960 | 3955 | 130 |
| 335 | 20231121 | 143000 | 5196569075 | 3960 | 3960 | 3960 | 3960 | 789 |
| 336 | 20231121 | 142900 | 5193444635 | 3960 | 3960 | 3965 | 3960 | 1268 |
| 337 | 20231121 | 142800 | 5188423070 | 3960 | 3960 | 3960 | 3960 | 20 |
| 338 | 20231121 | 142700 | 5188343870 | 3960 | 3955 | 3960 | 3955 | 357 |
| 339 | 20231121 | 142600 | 5186931900 | 3960 | 3955 | 3960 | 3955 | 836 |
| 340 | 20231121 | 142500 | 5183625420 | 3955 | 3955 | 3955 | 3955 | 1 |
| 341 | 20231121 | 142400 | 5183621465 | 3960 | 3955 | 3960 | 3955 | 491 |
| 342 | 20231121 | 142300 | 5181679460 | 3960 | 3960 | 3960 | 3955 | 2327 |
| 343 | 20231121 | 142200 | 5172470540 | 3965 | 3965 | 3965 | 3965 | 137 |
| 344 | 20231121 | 142100 | 5171927335 | 3965 | 3960 | 3965 | 3955 | 1307 |
| 345 | 20231121 | 142000 | 5166755510 | 3965 | 3960 | 3965 | 3960 | 735 |
| 346 | 20231121 | 141900 | 5163844810 | 3960 | 3960 | 3960 | 3960 | 93 |
| 347 | 20231121 | 141800 | 5163476530 | 3960 | 3960 | 3960 | 3960 | 39 |
| 348 | 20231121 | 141700 | 5163322090 | 3955 | 3955 | 3955 | 3955 | 227 |
| 349 | 20231121 | 141600 | 5162424305 | 3960 | 3955 | 3960 | 3955 | 806 |
| 350 | 20231121 | 141500 | 5159236450 | 3960 | 3960 | 3965 | 3960 | 754 |
| 351 | 20231121 | 141400 | 5156250510 | 3960 | 3960 | 3960 | 3960 | 1 |
| 352 | 20231121 | 141300 | 5156246550 | 3960 | 3960 | 3960 | 3960 | 400 |
| 353 | 20231121 | 141200 | 5154662550 | 3965 | 3965 | 3965 | 3960 | 320 |
| 354 | 20231121 | 141100 | 5153393795 | 3965 | 3965 | 3965 | 3965 | 634 |
| 355 | 20231121 | 141000 | 5150879985 | 3965 | 3965 | 3965 | 3965 | 6 |
| 356 | 20231121 | 140900 | 5150856195 | 3970 | 3970 | 3970 | 3970 | 10 |
| 357 | 20231121 | 140800 | 5150816495 | 3965 | 3965 | 3965 | 3960 | 656 |
| 358 | 20231121 | 140700 | 5148215830 | 3970 | 3970 | 3970 | 3970 | 11 |
| 359 | 20231121 | 140600 | 5148172160 | 3970 | 3970 | 3975 | 3970 | 975 |
| 360 | 20231121 | 140500 | 5144300900 | 3970 | 3955 | 3970 | 3955 | 14613 |
| 361 | 20231121 | 140400 | 5086374750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20231121 | 140300 | 5086374750 | 3950 | 3955 | 3955 | 3950 | 2221 |
| 363 | 20231121 | 140200 | 5077595190 | 3955 | 3955 | 3955 | 3955 | 95 |
| 364 | 20231121 | 140100 | 5077219465 | 3950 | 3955 | 3955 | 3950 | 1652 |
| 365 | 20231121 | 140000 | 5070694055 | 3955 | 3960 | 3960 | 3950 | 2856 |
| 366 | 20231121 | 135900 | 5059398615 | 3960 | 3955 | 3960 | 3950 | 1754 |
| 367 | 20231121 | 135800 | 5052462220 | 3960 | 3960 | 3960 | 3960 | 6 |
| 368 | 20231121 | 135700 | 5052438460 | 3955 | 3955 | 3955 | 3955 | 330 |
| 369 | 20231121 | 135600 | 5051133310 | 3955 | 3955 | 3955 | 3955 | 76 |
| 370 | 20231121 | 135500 | 5050832730 | 3955 | 3955 | 3960 | 3955 | 179 |
| 371 | 20231121 | 135400 | 5050124515 | 3955 | 3960 | 3960 | 3955 | 203 |
| 372 | 20231121 | 135300 | 5049320650 | 3960 | 3960 | 3960 | 3960 | 0 |
| 373 | 20231121 | 135200 | 5049320650 | 3960 | 3965 | 3965 | 3960 | 334 |
| 374 | 20231121 | 135100 | 5047998005 | 3965 | 3965 | 3965 | 3960 | 721 |
| 375 | 20231121 | 135000 | 5045142645 | 3965 | 3965 | 3965 | 3965 | 50 |
| 376 | 20231121 | 134900 | 5044944395 | 3960 | 3960 | 3960 | 3960 | 350 |
| 377 | 20231121 | 134800 | 5043558395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 378 | 20231121 | 134700 | 5043558395 | 3960 | 3960 | 3960 | 3960 | 1 |
| 379 | 20231121 | 134600 | 5043554435 | 3960 | 3965 | 3965 | 3960 | 47 |
| 380 | 20231121 | 134500 | 5043368310 | 3955 | 3955 | 3955 | 3955 | 549 |
| 381 | 20231121 | 134400 | 5041197015 | 3955 | 3955 | 3955 | 3955 | 13 |
| 382 | 20231121 | 134300 | 5041145600 | 3955 | 3960 | 3960 | 3955 | 1226 |
| 383 | 20231121 | 134200 | 5036296660 | 3960 | 3960 | 3960 | 3955 | 975 |
| 384 | 20231121 | 134100 | 5032437865 | 3955 | 3960 | 3960 | 3955 | 1630 |
| 385 | 20231121 | 134000 | 5025989510 | 3955 | 3965 | 3965 | 3955 | 1530 |
| 386 | 20231121 | 133900 | 5019929355 | 3965 | 3965 | 3965 | 3965 | 220 |
| 387 | 20231121 | 133800 | 5019057055 | 3965 | 3970 | 3970 | 3965 | 1317 |
| 388 | 20231121 | 133700 | 5013829090 | 3965 | 3965 | 3965 | 3965 | 149 |
| 389 | 20231121 | 133600 | 5013238305 | 3965 | 3970 | 3970 | 3965 | 663 |
| 390 | 20231121 | 133500 | 5010609495 | 3970 | 3970 | 3970 | 3970 | 0 |
| 391 | 20231121 | 133400 | 5010609495 | 3970 | 3970 | 3970 | 3970 | 0 |
| 392 | 20231121 | 133300 | 5010609495 | 3970 | 3970 | 3970 | 3970 | 200 |
| 393 | 20231121 | 133200 | 5009815495 | 3965 | 3965 | 3970 | 3965 | 116 |
| 394 | 20231121 | 133100 | 5009355295 | 3965 | 3970 | 3970 | 3965 | 142 |
| 395 | 20231121 | 133000 | 5008791670 | 3970 | 3970 | 3970 | 3970 | 16 |
| 396 | 20231121 | 132900 | 5008728150 | 3970 | 3970 | 3970 | 3965 | 1748 |
| 397 | 20231121 | 132800 | 5001795155 | 3970 | 3970 | 3970 | 3970 | 2016 |
| 398 | 20231121 | 132700 | 4993791635 | 3970 | 3970 | 3970 | 3965 | 1729 |
| 399 | 20231121 | 132600 | 4986928015 | 3965 | 3970 | 3970 | 3965 | 480 |
| 400 | 20231121 | 132500 | 4985022915 | 3970 | 3960 | 3970 | 3960 | 664 |
| 401 | 20231121 | 132400 | 4982392775 | 3960 | 3955 | 3960 | 3955 | 350 |
| 402 | 20231121 | 132300 | 4981008475 | 3955 | 3955 | 3955 | 3955 | 693 |
| 403 | 20231121 | 132200 | 4978267660 | 3960 | 3955 | 3960 | 3955 | 222 |
| 404 | 20231121 | 132100 | 4977389320 | 3955 | 3955 | 3955 | 3955 | 20 |
| 405 | 20231121 | 132000 | 4977310220 | 3955 | 3955 | 3955 | 3955 | 224 |
| 406 | 20231121 | 131900 | 4976424300 | 3955 | 3955 | 3955 | 3955 | 14 |
| 407 | 20231121 | 131800 | 4976368930 | 3955 | 3955 | 3955 | 3955 | 2 |
| 408 | 20231121 | 131700 | 4976361020 | 3955 | 3955 | 3955 | 3955 | 0 |
| 409 | 20231121 | 131600 | 4976361020 | 3955 | 3955 | 3955 | 3955 | 81 |
| 410 | 20231121 | 131500 | 4976040665 | 3955 | 3960 | 3960 | 3955 | 259 |
| 411 | 20231121 | 131400 | 4975016065 | 3960 | 3955 | 3960 | 3955 | 124 |
| 412 | 20231121 | 131300 | 4974525095 | 3960 | 3955 | 3960 | 3955 | 50 |
| 413 | 20231121 | 131200 | 4974327305 | 3955 | 3955 | 3955 | 3955 | 0 |
| 414 | 20231121 | 131100 | 4974327305 | 3955 | 3960 | 3960 | 3955 | 156 |
| 415 | 20231121 | 131000 | 4973709805 | 3960 | 3955 | 3960 | 3955 | 2194 |
| 416 | 20231121 | 130900 | 4965032530 | 3950 | 3945 | 3950 | 3945 | 5925 |
| 417 | 20231121 | 130800 | 4941646695 | 3935 | 3935 | 3935 | 3935 | 50 |
| 418 | 20231121 | 130700 | 4941449945 | 3935 | 3945 | 3945 | 3935 | 1651 |
| 419 | 20231121 | 130600 | 4934946475 | 3945 | 3945 | 3945 | 3945 | 14 |
| 420 | 20231121 | 130500 | 4934891245 | 3945 | 3950 | 3950 | 3945 | 60 |
| 421 | 20231121 | 130400 | 4934654445 | 3950 | 3945 | 3950 | 3945 | 258 |
| 422 | 20231121 | 130300 | 4933636605 | 3945 | 3945 | 3945 | 3945 | 273 |
| 423 | 20231121 | 130200 | 4932559620 | 3945 | 3945 | 3945 | 3945 | 194 |
| 424 | 20231121 | 130100 | 4931794290 | 3945 | 3945 | 3945 | 3945 | 808 |
| 425 | 20231121 | 130000 | 4928606730 | 3940 | 3940 | 3945 | 3940 | 75 |
| 426 | 20231121 | 125900 | 4928311180 | 3950 | 3945 | 3950 | 3945 | 130 |
| 427 | 20231121 | 125800 | 4927798045 | 3945 | 3940 | 3945 | 3940 | 2413 |
| 428 | 20231121 | 125700 | 4918279385 | 3940 | 3940 | 3940 | 3940 | 790 |
| 429 | 20231121 | 125600 | 4915166785 | 3940 | 3940 | 3940 | 3940 | 26 |
| 430 | 20231121 | 125500 | 4915064345 | 3940 | 3940 | 3940 | 3940 | 1727 |
| 431 | 20231121 | 125400 | 4908259965 | 3940 | 3940 | 3940 | 3940 | 200 |
| 432 | 20231121 | 125300 | 4907471965 | 3940 | 3940 | 3940 | 3935 | 266 |
| 433 | 20231121 | 125200 | 4906423935 | 3935 | 3935 | 3935 | 3930 | 1618 |
| 434 | 20231121 | 125100 | 4900061055 | 3940 | 3940 | 3940 | 3940 | 773 |
| 435 | 20231121 | 125000 | 4897015435 | 3945 | 3945 | 3945 | 3945 | 644 |
| 436 | 20231121 | 124900 | 4894474855 | 3945 | 3945 | 3945 | 3945 | 1396 |
| 437 | 20231121 | 124800 | 4888967635 | 3950 | 3950 | 3950 | 3950 | 127 |
| 438 | 20231121 | 124700 | 4888465985 | 3950 | 3950 | 3950 | 3950 | 1822 |
| 439 | 20231121 | 124600 | 4881269085 | 3950 | 3955 | 3955 | 3950 | 14 |
| 440 | 20231121 | 124500 | 4881213780 | 3950 | 3950 | 3950 | 3950 | 591 |
| 441 | 20231121 | 124400 | 4878879330 | 3950 | 3950 | 3955 | 3950 | 605 |
| 442 | 20231121 | 124300 | 4876489515 | 3950 | 3950 | 3955 | 3950 | 2549 |
| 443 | 20231121 | 124200 | 4866416880 | 3950 | 3950 | 3950 | 3950 | 1439 |
| 444 | 20231121 | 124100 | 4860732830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 445 | 20231121 | 124000 | 4860732830 | 3950 | 3950 | 3950 | 3950 | 30 |
| 446 | 20231121 | 123900 | 4860614330 | 3950 | 3955 | 3955 | 3950 | 262 |
| 447 | 20231121 | 123800 | 4859579405 | 3950 | 3950 | 3950 | 3950 | 1222 |
| 448 | 20231121 | 123700 | 4854752505 | 3945 | 3945 | 3945 | 3945 | 1181 |
| 449 | 20231121 | 123600 | 4850093460 | 3950 | 3950 | 3950 | 3950 | 824 |
| 450 | 20231121 | 123500 | 4846838660 | 3945 | 3945 | 3945 | 3945 | 95 |
| 451 | 20231121 | 123400 | 4846463885 | 3945 | 3945 | 3945 | 3945 | 3 |
| 452 | 20231121 | 123300 | 4846452050 | 3940 | 3935 | 3940 | 3935 | 30 |
| 453 | 20231121 | 123200 | 4846333855 | 3935 | 3940 | 3940 | 3935 | 164 |
| 454 | 20231121 | 123100 | 4845688450 | 3940 | 3940 | 3940 | 3940 | 21 |
| 455 | 20231121 | 123000 | 4845605710 | 3940 | 3935 | 3940 | 3935 | 22 |
| 456 | 20231121 | 122900 | 4845519135 | 3940 | 3940 | 3940 | 3940 | 3 |
| 457 | 20231121 | 122800 | 4845507315 | 3940 | 3940 | 3940 | 3940 | 355 |
| 458 | 20231121 | 122700 | 4844108615 | 3935 | 3935 | 3935 | 3935 | 481 |
| 459 | 20231121 | 122600 | 4842215880 | 3935 | 3935 | 3935 | 3935 | 2380 |
| 460 | 20231121 | 122500 | 4832850580 | 3940 | 3940 | 3945 | 3940 | 1213 |
| 461 | 20231121 | 122400 | 4828070565 | 3940 | 3945 | 3945 | 3940 | 2216 |
| 462 | 20231121 | 122300 | 4819334310 | 3940 | 3935 | 3940 | 3935 | 198 |
| 463 | 20231121 | 122200 | 4818554400 | 3935 | 3925 | 3935 | 3925 | 280 |
| 464 | 20231121 | 122100 | 4817454980 | 3925 | 3925 | 3925 | 3920 | 428 |
| 465 | 20231121 | 122000 | 4815775095 | 3925 | 3920 | 3925 | 3920 | 155 |
| 466 | 20231121 | 121900 | 4815167450 | 3920 | 3915 | 3920 | 3915 | 128 |
| 467 | 20231121 | 121800 | 4814666210 | 3915 | 3915 | 3915 | 3915 | 998 |
| 468 | 20231121 | 121700 | 4810759040 | 3915 | 3915 | 3915 | 3915 | 1496 |
| 469 | 20231121 | 121600 | 4804902200 | 3915 | 3920 | 3920 | 3915 | 601 |
| 470 | 20231121 | 121500 | 4802549150 | 3915 | 3920 | 3920 | 3915 | 1733 |
| 471 | 20231121 | 121400 | 4795762580 | 3920 | 3920 | 3920 | 3920 | 244 |
| 472 | 20231121 | 121300 | 4794806100 | 3920 | 3920 | 3920 | 3915 | 42 |
| 473 | 20231121 | 121200 | 4794641565 | 3920 | 3915 | 3920 | 3915 | 404 |
| 474 | 20231121 | 121100 | 4793059885 | 3915 | 3920 | 3925 | 3915 | 8978 |
| 475 | 20231121 | 121000 | 4757874550 | 3925 | 3930 | 3930 | 3925 | 670 |
| 476 | 20231121 | 120900 | 4755243900 | 3930 | 3930 | 3930 | 3930 | 3 |
| 477 | 20231121 | 120800 | 4755232110 | 3930 | 3930 | 3930 | 3930 | 38 |
| 478 | 20231121 | 120700 | 4755082770 | 3925 | 3925 | 3925 | 3925 | 6 |
| 479 | 20231121 | 120600 | 4755059220 | 3925 | 3925 | 3925 | 3925 | 427 |
| 480 | 20231121 | 120500 | 4753383245 | 3925 | 3925 | 3925 | 3925 | 3747 |
| 481 | 20231121 | 120400 | 4738676270 | 3925 | 3925 | 3930 | 3925 | 1065 |
| 482 | 20231121 | 120300 | 4734496140 | 3925 | 3930 | 3930 | 3925 | 796 |
| 483 | 20231121 | 120200 | 4731369390 | 3930 | 3930 | 3930 | 3930 | 1 |
| 484 | 20231121 | 120100 | 4731365460 | 3930 | 3930 | 3930 | 3930 | 0 |
| 485 | 20231121 | 120000 | 4731365460 | 3930 | 3935 | 3935 | 3930 | 2435 |
| 486 | 20231121 | 115900 | 4721787055 | 3935 | 3930 | 3935 | 3930 | 1154 |
| 487 | 20231121 | 115800 | 4717248630 | 3930 | 3930 | 3930 | 3930 | 488 |
| 488 | 20231121 | 115700 | 4715330790 | 3930 | 3930 | 3935 | 3930 | 5180 |
| 489 | 20231121 | 115600 | 4694972840 | 3935 | 3940 | 3940 | 3930 | 3695 |
| 490 | 20231121 | 115500 | 4680433070 | 3945 | 3945 | 3945 | 3945 | 1541 |
| 491 | 20231121 | 115400 | 4674353825 | 3945 | 3950 | 3950 | 3945 | 43 |
| 492 | 20231121 | 115300 | 4674184075 | 3950 | 3950 | 3950 | 3950 | 2 |
| 493 | 20231121 | 115200 | 4674176175 | 3950 | 3950 | 3950 | 3950 | 907 |
| 494 | 20231121 | 115100 | 4670593525 | 3955 | 3950 | 3955 | 3950 | 1921 |
| 495 | 20231121 | 115000 | 4663005525 | 3945 | 3945 | 3945 | 3945 | 200 |
| 496 | 20231121 | 114900 | 4662216525 | 3950 | 3945 | 3950 | 3945 | 3492 |
| 497 | 20231121 | 114800 | 4648423145 | 3950 | 3950 | 3950 | 3950 | 11 |
| 498 | 20231121 | 114700 | 4648379695 | 3950 | 3945 | 3950 | 3945 | 45 |
| 499 | 20231121 | 114600 | 4648202005 | 3945 | 3950 | 3950 | 3945 | 458 |
| 500 | 20231121 | 114500 | 4646394000 | 3945 | 3945 | 3945 | 3945 | 24 |
| 501 | 20231121 | 114400 | 4646299320 | 3950 | 3940 | 3950 | 3940 | 58 |
| 502 | 20231121 | 114300 | 4646070790 | 3940 | 3940 | 3940 | 3940 | 279 |
| 503 | 20231121 | 114200 | 4644971530 | 3940 | 3940 | 3940 | 3940 | 5 |
| 504 | 20231121 | 114100 | 4644951830 | 3940 | 3940 | 3940 | 3940 | 140 |
| 505 | 20231121 | 114000 | 4644400230 | 3940 | 3940 | 3940 | 3940 | 31 |
| 506 | 20231121 | 113900 | 4644278090 | 3940 | 3945 | 3945 | 3940 | 1703 |
| 507 | 20231121 | 113800 | 4637563530 | 3950 | 3945 | 3950 | 3945 | 40 |
| 508 | 20231121 | 113700 | 4637405630 | 3945 | 3945 | 3945 | 3945 | 1362 |
| 509 | 20231121 | 113600 | 4632032540 | 3940 | 3940 | 3940 | 3940 | 350 |
| 510 | 20231121 | 113500 | 4630653540 | 3940 | 3945 | 3945 | 3940 | 2275 |
| 511 | 20231121 | 113400 | 4621685165 | 3945 | 3950 | 3950 | 3945 | 1803 |
| 512 | 20231121 | 113300 | 4614563715 | 3950 | 3950 | 3955 | 3950 | 258 |
| 513 | 20231121 | 113200 | 4613543615 | 3955 | 3950 | 3955 | 3950 | 224 |
| 514 | 20231121 | 113100 | 4612657815 | 3955 | 3950 | 3955 | 3950 | 129 |
| 515 | 20231121 | 113000 | 4612147770 | 3950 | 3950 | 3955 | 3950 | 102 |
| 516 | 20231121 | 112900 | 4611744605 | 3950 | 3955 | 3955 | 3950 | 454 |
| 517 | 20231121 | 112800 | 4609951290 | 3950 | 3940 | 3955 | 3940 | 783 |
| 518 | 20231121 | 112700 | 4606859475 | 3940 | 3945 | 3945 | 3940 | 2705 |
| 519 | 20231121 | 112600 | 4596199970 | 3945 | 3935 | 3955 | 3935 | 992 |
| 520 | 20231121 | 112500 | 4592281860 | 3935 | 3940 | 3940 | 3935 | 2455 |
| 521 | 20231121 | 112400 | 4582609540 | 3940 | 3940 | 3940 | 3940 | 11 |
| 522 | 20231121 | 112300 | 4582566200 | 3940 | 3940 | 3945 | 3940 | 750 |
| 523 | 20231121 | 112200 | 4579611100 | 3940 | 3945 | 3945 | 3940 | 1058 |
| 524 | 20231121 | 112100 | 4575442535 | 3945 | 3950 | 3955 | 3945 | 456 |
| 525 | 20231121 | 112000 | 4573643170 | 3945 | 3945 | 3945 | 3945 | 341 |
| 526 | 20231121 | 111900 | 4572297925 | 3940 | 3940 | 3940 | 3935 | 1936 |
| 527 | 20231121 | 111800 | 4564672015 | 3940 | 3940 | 3940 | 3935 | 1469 |
| 528 | 20231121 | 111700 | 4558890175 | 3940 | 3940 | 3940 | 3940 | 853 |
| 529 | 20231121 | 111600 | 4555529355 | 3940 | 3940 | 3945 | 3940 | 1705 |
| 530 | 20231121 | 111500 | 4548809655 | 3945 | 3945 | 3945 | 3940 | 181 |
| 531 | 20231121 | 111400 | 4548095860 | 3945 | 3955 | 3955 | 3945 | 288 |
| 532 | 20231121 | 111300 | 4546959625 | 3955 | 3945 | 3955 | 3945 | 163 |
| 533 | 20231121 | 111200 | 4546315600 | 3940 | 3945 | 3945 | 3940 | 2370 |
| 534 | 20231121 | 111100 | 4536971150 | 3945 | 3950 | 3950 | 3940 | 5095 |
| 535 | 20231121 | 111000 | 4516866775 | 3950 | 3950 | 3950 | 3945 | 139 |
| 536 | 20231121 | 110900 | 4516317825 | 3950 | 3955 | 3955 | 3950 | 2368 |
| 537 | 20231121 | 110800 | 4506964175 | 3955 | 3960 | 3960 | 3955 | 964 |
| 538 | 20231121 | 110700 | 4503151550 | 3955 | 3955 | 3960 | 3955 | 75 |
| 539 | 20231121 | 110600 | 4502854825 | 3955 | 3960 | 3960 | 3955 | 1299 |
| 540 | 20231121 | 110500 | 4497713855 | 3960 | 3960 | 3960 | 3955 | 206 |
| 541 | 20231121 | 110400 | 4496898205 | 3960 | 3955 | 3960 | 3950 | 1539 |
| 542 | 20231121 | 110300 | 4490817720 | 3955 | 3955 | 3955 | 3955 | 4520 |
| 543 | 20231121 | 110200 | 4472941120 | 3960 | 3960 | 3965 | 3955 | 3701 |
| 544 | 20231121 | 110100 | 4458283175 | 3960 | 3955 | 3965 | 3955 | 1469 |
| 545 | 20231121 | 110000 | 4452472460 | 3965 | 3965 | 3970 | 3960 | 2188 |
| 546 | 20231121 | 105900 | 4443800345 | 3970 | 3965 | 3970 | 3960 | 262 |
| 547 | 20231121 | 105800 | 4442761800 | 3965 | 3970 | 3970 | 3965 | 2743 |
| 548 | 20231121 | 105700 | 4431874415 | 3970 | 3970 | 3970 | 3970 | 282 |
| 549 | 20231121 | 105600 | 4430754875 | 3970 | 3970 | 3970 | 3965 | 226 |
| 550 | 20231121 | 105500 | 4429857660 | 3970 | 3970 | 3970 | 3970 | 61 |
| 551 | 20231121 | 105400 | 4429615490 | 3970 | 3970 | 3970 | 3965 | 729 |
| 552 | 20231121 | 105300 | 4426724800 | 3965 | 3965 | 3970 | 3965 | 95 |
| 553 | 20231121 | 105200 | 4426348110 | 3965 | 3965 | 3970 | 3965 | 885 |
| 554 | 20231121 | 105100 | 4422839080 | 3965 | 3965 | 3965 | 3955 | 3063 |
| 555 | 20231121 | 105000 | 4410711745 | 3970 | 3965 | 3970 | 3965 | 3148 |
| 556 | 20231121 | 104900 | 4398214190 | 3970 | 3980 | 3980 | 3970 | 1051 |
| 557 | 20231121 | 104800 | 4394041675 | 3970 | 3980 | 3980 | 3970 | 1967 |
| 558 | 20231121 | 104700 | 4386225605 | 3980 | 3975 | 3980 | 3970 | 1156 |
| 559 | 20231121 | 104600 | 4381628550 | 3980 | 3985 | 3985 | 3975 | 2750 |
| 560 | 20231121 | 104500 | 4370687125 | 3985 | 3970 | 3985 | 3970 | 7702 |
| 561 | 20231121 | 104400 | 4340066960 | 3965 | 3970 | 3970 | 3960 | 379 |
| 562 | 20231121 | 104300 | 4338562885 | 3965 | 3970 | 3970 | 3960 | 2018 |
| 563 | 20231121 | 104200 | 4330561195 | 3965 | 3965 | 3970 | 3965 | 1634 |
| 564 | 20231121 | 104100 | 4324077135 | 3965 | 3960 | 3965 | 3960 | 519 |
| 565 | 20231121 | 104000 | 4322019330 | 3965 | 3965 | 3965 | 3960 | 5357 |
| 566 | 20231121 | 103900 | 4300778875 | 3965 | 3975 | 3975 | 3965 | 3212 |
| 567 | 20231121 | 103800 | 4288026770 | 3975 | 3970 | 3975 | 3965 | 5496 |
| 568 | 20231121 | 103700 | 4266204385 | 3965 | 3970 | 3970 | 3960 | 2949 |
| 569 | 20231121 | 103600 | 4254498010 | 3960 | 3960 | 3970 | 3960 | 1141 |
| 570 | 20231121 | 103500 | 4249978135 | 3960 | 3960 | 3970 | 3960 | 204 |
| 571 | 20231121 | 103400 | 4249169320 | 3960 | 3960 | 3960 | 3955 | 1327 |
| 572 | 20231121 | 103300 | 4243917915 | 3955 | 3955 | 3960 | 3955 | 810 |
| 573 | 20231121 | 103200 | 4240713855 | 3960 | 3960 | 3960 | 3955 | 3949 |
| 574 | 20231121 | 103100 | 4225075870 | 3965 | 3965 | 3965 | 3965 | 1501 |
| 575 | 20231121 | 103000 | 4219124405 | 3965 | 3970 | 3970 | 3960 | 3785 |
| 576 | 20231121 | 102900 | 4204117990 | 3970 | 3960 | 3970 | 3960 | 1634 |
| 577 | 20231121 | 102800 | 4197639395 | 3960 | 3960 | 3960 | 3960 | 1576 |
| 578 | 20231121 | 102700 | 4191398435 | 3960 | 3965 | 3970 | 3955 | 4224 |
| 579 | 20231121 | 102600 | 4174650250 | 3970 | 3960 | 3970 | 3960 | 1753 |
| 580 | 20231121 | 102500 | 4167699130 | 3965 | 3965 | 3965 | 3960 | 688 |
| 581 | 20231121 | 102400 | 4164971785 | 3965 | 3960 | 3975 | 3960 | 5043 |
| 582 | 20231121 | 102300 | 4144969925 | 3960 | 3960 | 3965 | 3960 | 1333 |
| 583 | 20231121 | 102200 | 4139691020 | 3960 | 3940 | 3960 | 3940 | 1243 |
| 584 | 20231121 | 102100 | 4134778545 | 3945 | 3955 | 3955 | 3945 | 2128 |
| 585 | 20231121 | 102000 | 4126375125 | 3955 | 3960 | 3965 | 3955 | 2356 |
| 586 | 20231121 | 101900 | 4117046470 | 3960 | 3965 | 3965 | 3955 | 6008 |
| 587 | 20231121 | 101800 | 4093258490 | 3960 | 3955 | 3960 | 3955 | 3153 |
| 588 | 20231121 | 101700 | 4080783160 | 3955 | 3940 | 3955 | 3940 | 1080 |
| 589 | 20231121 | 101600 | 4076521535 | 3940 | 3940 | 3940 | 3935 | 2918 |
| 590 | 20231121 | 101500 | 4065024990 | 3940 | 3940 | 3940 | 3940 | 4164 |
| 591 | 20231121 | 101400 | 4048618830 | 3940 | 3940 | 3940 | 3940 | 473 |
| 592 | 20231121 | 101300 | 4046755210 | 3940 | 3940 | 3940 | 3940 | 500 |
| 593 | 20231121 | 101200 | 4044785210 | 3950 | 3940 | 3950 | 3940 | 32 |
| 594 | 20231121 | 101100 | 4044658880 | 3940 | 3950 | 3950 | 3935 | 451 |
| 595 | 20231121 | 101000 | 4042882955 | 3950 | 3950 | 3950 | 3935 | 321 |
| 596 | 20231121 | 100900 | 4041618090 | 3950 | 3950 | 3950 | 3940 | 1409 |
| 597 | 20231121 | 100800 | 4036054335 | 3955 | 3950 | 3955 | 3950 | 3131 |
| 598 | 20231121 | 100700 | 4023684010 | 3955 | 3950 | 3955 | 3950 | 4528 |
| 599 | 20231121 | 100600 | 4005797295 | 3950 | 3945 | 3955 | 3925 | 15733 |
| 600 | 20231121 | 100500 | 3943908065 | 3945 | 3935 | 3945 | 3935 | 3892 |
| 601 | 20231121 | 100400 | 3928571060 | 3935 | 3940 | 3940 | 3935 | 856 |
| 602 | 20231121 | 100300 | 3925200335 | 3940 | 3940 | 3945 | 3935 | 1511 |
| 603 | 20231121 | 100200 | 3919248870 | 3940 | 3945 | 3945 | 3935 | 1858 |
| 604 | 20231121 | 100100 | 3911929085 | 3945 | 3940 | 3945 | 3940 | 458 |
| 605 | 20231121 | 100000 | 3910124235 | 3940 | 3940 | 3940 | 3940 | 665 |
| 606 | 20231121 | 095900 | 3907504135 | 3945 | 3945 | 3945 | 3930 | 7194 |
| 607 | 20231121 | 095800 | 3879213650 | 3945 | 3945 | 3950 | 3930 | 2661 |
| 608 | 20231121 | 095700 | 3868738615 | 3935 | 3940 | 3940 | 3935 | 605 |
| 609 | 20231121 | 095600 | 3866357415 | 3940 | 3945 | 3950 | 3935 | 2860 |
| 610 | 20231121 | 095500 | 3855095415 | 3940 | 3945 | 3955 | 3940 | 2501 |
| 611 | 20231121 | 095400 | 3845235875 | 3955 | 3935 | 3955 | 3930 | 2740 |
| 612 | 20231121 | 095300 | 3834450400 | 3930 | 3965 | 3965 | 3930 | 24089 |
| 613 | 20231121 | 095200 | 3739459375 | 3955 | 3970 | 3970 | 3950 | 7504 |
| 614 | 20231121 | 095100 | 3709761005 | 3965 | 3955 | 3970 | 3950 | 14194 |
| 615 | 20231121 | 095000 | 3653630395 | 3955 | 3965 | 3970 | 3955 | 21894 |
| 616 | 20231121 | 094900 | 3566940845 | 3965 | 3975 | 3975 | 3965 | 3061 |
| 617 | 20231121 | 094800 | 3554787360 | 3975 | 3970 | 3975 | 3970 | 3498 |
| 618 | 20231121 | 094700 | 3540896540 | 3970 | 3990 | 3990 | 3965 | 16836 |
| 619 | 20231121 | 094600 | 3473975360 | 3990 | 3985 | 3995 | 3980 | 8152 |
| 620 | 20231121 | 094500 | 3441453645 | 3980 | 3975 | 3985 | 3975 | 942 |
| 621 | 20231121 | 094400 | 3437708300 | 3975 | 3975 | 3985 | 3970 | 2836 |
| 622 | 20231121 | 094300 | 3426435305 | 3980 | 3980 | 3985 | 3975 | 1258 |
| 623 | 20231121 | 094200 | 3421429660 | 3980 | 3985 | 3985 | 3980 | 2411 |
| 624 | 20231121 | 094100 | 3411824295 | 3990 | 3980 | 3990 | 3970 | 9557 |
| 625 | 20231121 | 094000 | 3373806835 | 3980 | 3990 | 3990 | 3975 | 5285 |
| 626 | 20231121 | 093900 | 3352756770 | 3995 | 3980 | 3995 | 3980 | 2348 |
| 627 | 20231121 | 093800 | 3343398080 | 3980 | 3975 | 3985 | 3975 | 1472 |
| 628 | 20231121 | 093700 | 3337540605 | 3970 | 3965 | 3970 | 3965 | 1109 |
| 629 | 20231121 | 093600 | 3333141785 | 3970 | 3980 | 3985 | 3970 | 5478 |
| 630 | 20231121 | 093500 | 3311368505 | 3975 | 3980 | 3985 | 3975 | 1782 |
| 631 | 20231121 | 093400 | 3304279705 | 3980 | 3980 | 3980 | 3970 | 2075 |
| 632 | 20231121 | 093300 | 3296023260 | 3980 | 3970 | 3980 | 3965 | 2171 |
| 633 | 20231121 | 093200 | 3287402505 | 3970 | 3990 | 3990 | 3970 | 1181 |
| 634 | 20231121 | 093100 | 3282706485 | 3990 | 3965 | 3990 | 3965 | 1231 |
| 635 | 20231121 | 093000 | 3277810180 | 3965 | 3970 | 3975 | 3965 | 4577 |
| 636 | 20231121 | 092900 | 3259657230 | 3970 | 3965 | 3985 | 3965 | 13703 |
| 637 | 20231121 | 092800 | 3205222930 | 3965 | 3985 | 3990 | 3965 | 22406 |
| 638 | 20231121 | 092700 | 3116132380 | 3985 | 3995 | 4000 | 3985 | 15481 |
| 639 | 20231121 | 092600 | 3054384790 | 3995 | 4005 | 4005 | 3995 | 4704 |
| 640 | 20231121 | 092500 | 3035579075 | 4010 | 3995 | 4010 | 3995 | 1122 |
| 641 | 20231121 | 092400 | 3031093250 | 3995 | 4015 | 4015 | 3995 | 5820 |
| 642 | 20231121 | 092300 | 3007821025 | 4015 | 4025 | 4040 | 4005 | 6828 |
| 643 | 20231121 | 092200 | 2980355080 | 4025 | 3985 | 4030 | 3985 | 20642 |
| 644 | 20231121 | 092100 | 2897742560 | 3985 | 3985 | 3990 | 3985 | 1066 |
| 645 | 20231121 | 092000 | 2893492310 | 3985 | 3990 | 3990 | 3985 | 5293 |
| 646 | 20231121 | 091900 | 2872394355 | 3990 | 3990 | 4000 | 3985 | 4209 |
| 647 | 20231121 | 091800 | 2855597840 | 3990 | 4000 | 4000 | 3985 | 18605 |
| 648 | 20231121 | 091700 | 2781344340 | 4000 | 4010 | 4020 | 4000 | 18200 |
| 649 | 20231121 | 091600 | 2708476220 | 4020 | 4005 | 4030 | 4000 | 17705 |
| 650 | 20231121 | 091500 | 2637360275 | 4005 | 4035 | 4035 | 4005 | 22350 |
| 651 | 20231121 | 091400 | 2547653345 | 4035 | 4025 | 4050 | 4010 | 19046 |
| 652 | 20231121 | 091300 | 2470937825 | 4030 | 4030 | 4055 | 4025 | 15927 |
| 653 | 20231121 | 091200 | 2406598985 | 4030 | 4010 | 4050 | 4005 | 12570 |
| 654 | 20231121 | 091100 | 2355992250 | 4010 | 4015 | 4025 | 4000 | 35033 |
| 655 | 20231121 | 091000 | 2215565815 | 4015 | 4065 | 4070 | 4015 | 43808 |
| 656 | 20231121 | 090900 | 2038616755 | 4065 | 4040 | 4075 | 4030 | 21121 |
| 657 | 20231121 | 090800 | 1953005880 | 4040 | 4065 | 4065 | 4025 | 47740 |
| 658 | 20231121 | 090700 | 1759973375 | 4065 | 4090 | 4110 | 4060 | 92495 |
| 659 | 20231121 | 090600 | 1381649010 | 4090 | 4065 | 4110 | 4055 | 95742 |
| 660 | 20231121 | 090500 | 991203610 | 4065 | 3945 | 4080 | 3940 | 184001 |
| 661 | 20231121 | 090400 | 251583695 | 3940 | 3935 | 3940 | 3920 | 17854 |
| 662 | 20231121 | 090300 | 181351960 | 3935 | 3920 | 3940 | 3915 | 19590 |
| 663 | 20231121 | 090200 | 104367320 | 3920 | 3905 | 3920 | 3895 | 10443 |
| 664 | 20231121 | 090100 | 63553640 | 3905 | 3875 | 3905 | 3865 | 9514 |
| 665 | 20231121 | 090000 | 26538110 | 3865 | 3850 | 3900 | 3850 | 6861 |