34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 3 | 20231018 | 200200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20231018 | 200100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20231018 | 200000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20231018 | 195900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20231018 | 195800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20231018 | 195700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20231018 | 195600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20231018 | 195500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20231018 | 195400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20231018 | 195300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20231018 | 195200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20231018 | 195100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20231018 | 195000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20231018 | 194900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20231018 | 194800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20231018 | 194700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20231018 | 194600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20231018 | 194500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20231018 | 194400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20231018 | 194300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20231018 | 194200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20231018 | 194100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20231018 | 194000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20231018 | 193900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20231018 | 193800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20231018 | 193700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20231018 | 193600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20231018 | 193500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20231018 | 193400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20231018 | 193300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 33 | 20231018 | 193200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20231018 | 193100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20231018 | 193000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20231018 | 192900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20231018 | 192800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20231018 | 192700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20231018 | 192600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20231018 | 192500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20231018 | 192400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20231018 | 192300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20231018 | 192200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20231018 | 192100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20231018 | 192000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20231018 | 191900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20231018 | 191800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20231018 | 191700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20231018 | 191600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20231018 | 191500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20231018 | 191400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20231018 | 191300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20231018 | 191200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20231018 | 191100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20231018 | 191000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20231018 | 190900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20231018 | 190800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20231018 | 190700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20231018 | 190600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20231018 | 190500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20231018 | 190400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20231018 | 190300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 63 | 20231018 | 190200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20231018 | 190100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20231018 | 190000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20231018 | 185900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20231018 | 185800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20231018 | 185700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20231018 | 185600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20231018 | 185500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20231018 | 185400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20231018 | 185300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20231018 | 185200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20231018 | 185100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20231018 | 185000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20231018 | 184900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20231018 | 184800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20231018 | 184700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20231018 | 184600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20231018 | 184500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20231018 | 184400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20231018 | 184300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20231018 | 184200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20231018 | 184100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20231018 | 184000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20231018 | 183900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20231018 | 183800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20231018 | 183700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20231018 | 183600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20231018 | 183500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20231018 | 183400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20231018 | 183300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 93 | 20231018 | 183200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20231018 | 183100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20231018 | 183000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20231018 | 182900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20231018 | 182800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20231018 | 182700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20231018 | 182600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20231018 | 182500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20231018 | 182400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20231018 | 182300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20231018 | 182200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20231018 | 182100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20231018 | 182000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20231018 | 181900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20231018 | 181800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20231018 | 181700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20231018 | 181600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20231018 | 181500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20231018 | 181400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20231018 | 181300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20231018 | 181200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20231018 | 181100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20231018 | 181000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20231018 | 180900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20231018 | 180800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20231018 | 180700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20231018 | 180600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20231018 | 180500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20231018 | 180400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20231018 | 180300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 123 | 20231018 | 180200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20231018 | 180100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20231018 | 180000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20231018 | 175900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20231018 | 175800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20231018 | 175700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20231018 | 175600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20231018 | 175500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20231018 | 175400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20231018 | 175300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20231018 | 175200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20231018 | 175100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20231018 | 175000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20231018 | 174900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20231018 | 174800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20231018 | 174700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20231018 | 174600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20231018 | 174500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20231018 | 174400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20231018 | 174300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20231018 | 174200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20231018 | 174100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20231018 | 174000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20231018 | 173900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20231018 | 173800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20231018 | 173700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20231018 | 173600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20231018 | 173500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20231018 | 173400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20231018 | 173300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 153 | 20231018 | 173200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20231018 | 173100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20231018 | 173000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20231018 | 172900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20231018 | 172800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20231018 | 172700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20231018 | 172600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20231018 | 172500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20231018 | 172400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20231018 | 172300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20231018 | 172200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20231018 | 172100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20231018 | 172000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20231018 | 171900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20231018 | 171800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20231018 | 171700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20231018 | 171600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20231018 | 171500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20231018 | 171400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20231018 | 171300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20231018 | 171200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20231018 | 171100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20231018 | 171000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20231018 | 170900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20231018 | 170800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20231018 | 170700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20231018 | 170600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20231018 | 170500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20231018 | 170400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20231018 | 170300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 183 | 20231018 | 170200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20231018 | 170100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20231018 | 170000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20231018 | 165900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20231018 | 165800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20231018 | 165700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20231018 | 165600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20231018 | 165500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20231018 | 165400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20231018 | 165300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20231018 | 165200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20231018 | 165100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20231018 | 165000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20231018 | 164900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20231018 | 164800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20231018 | 164700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20231018 | 164600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20231018 | 164500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20231018 | 164400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20231018 | 164300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20231018 | 164200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20231018 | 164100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20231018 | 164000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20231018 | 163900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20231018 | 163800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20231018 | 163700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20231018 | 163600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20231018 | 163500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20231018 | 163400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20231018 | 163300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 213 | 20231018 | 163200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20231018 | 163100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20231018 | 163000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20231018 | 162900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20231018 | 162800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20231018 | 162700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20231018 | 162600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20231018 | 162500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20231018 | 162400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20231018 | 162300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20231018 | 162200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20231018 | 162100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20231018 | 162000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20231018 | 161900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20231018 | 161800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20231018 | 161700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20231018 | 161600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20231018 | 161500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20231018 | 161400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20231018 | 161300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20231018 | 161200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20231018 | 161100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20231018 | 161000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20231018 | 160900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20231018 | 160800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20231018 | 160700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20231018 | 160600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20231018 | 160500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20231018 | 160400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20231018 | 160300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 243 | 20231018 | 160200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20231018 | 160100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20231018 | 160000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20231018 | 155900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20231018 | 155800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20231018 | 155700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20231018 | 155600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20231018 | 155500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20231018 | 155400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20231018 | 155300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20231018 | 155200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20231018 | 155100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20231018 | 155000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20231018 | 154900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20231018 | 154800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20231018 | 154700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20231018 | 154600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20231018 | 154500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20231018 | 154400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20231018 | 154300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20231018 | 154200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20231018 | 154100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20231018 | 154000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20231018 | 153900 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20231018 | 153800 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20231018 | 153700 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20231018 | 153600 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20231018 | 153500 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20231018 | 153400 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20231018 | 153300 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 273 | 20231018 | 153200 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20231018 | 153100 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20231018 | 153000 | 49096138560 | 4355 | 4355 | 4355 | 4355 | 127214 |
| 276 | 20231018 | 152900 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231018 | 152800 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231018 | 152700 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231018 | 152600 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231018 | 152500 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231018 | 152400 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20231018 | 152300 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20231018 | 152200 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20231018 | 152100 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20231018 | 152000 | 48542121590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20231018 | 151900 | 48542121590 | 4310 | 4320 | 4320 | 4305 | 21245 |
| 287 | 20231018 | 151800 | 48450531225 | 4320 | 4330 | 4330 | 4310 | 31117 |
| 288 | 20231018 | 151700 | 48316230140 | 4330 | 4335 | 4335 | 4320 | 20546 |
| 289 | 20231018 | 151600 | 48227301000 | 4335 | 4315 | 4340 | 4315 | 10893 |
| 290 | 20231018 | 151500 | 48180111065 | 4315 | 4340 | 4340 | 4315 | 22990 |
| 291 | 20231018 | 151400 | 48080662755 | 4340 | 4325 | 4340 | 4320 | 16567 |
| 292 | 20231018 | 151300 | 48008869985 | 4330 | 4310 | 4345 | 4310 | 36240 |
| 293 | 20231018 | 151200 | 47852103025 | 4310 | 4295 | 4310 | 4290 | 12423 |
| 294 | 20231018 | 151100 | 47798683595 | 4295 | 4280 | 4295 | 4280 | 14764 |
| 295 | 20231018 | 151000 | 47735424615 | 4280 | 4285 | 4290 | 4270 | 20319 |
| 296 | 20231018 | 150900 | 47648534445 | 4285 | 4300 | 4300 | 4265 | 62913 |
| 297 | 20231018 | 150800 | 47379300740 | 4300 | 4290 | 4300 | 4285 | 13704 |
| 298 | 20231018 | 150700 | 47320500750 | 4290 | 4300 | 4300 | 4290 | 28856 |
| 299 | 20231018 | 150600 | 47196674315 | 4295 | 4300 | 4300 | 4295 | 7832 |
| 300 | 20231018 | 150500 | 47163032145 | 4300 | 4295 | 4300 | 4290 | 8540 |
| 301 | 20231018 | 150400 | 47126349015 | 4295 | 4295 | 4300 | 4290 | 13500 |
| 302 | 20231018 | 150300 | 47068376670 | 4295 | 4295 | 4300 | 4295 | 13805 |
| 303 | 20231018 | 150200 | 47009060865 | 4300 | 4300 | 4305 | 4295 | 12790 |
| 304 | 20231018 | 150100 | 46954077650 | 4300 | 4300 | 4305 | 4295 | 25420 |
| 305 | 20231018 | 150000 | 46844808340 | 4295 | 4295 | 4305 | 4290 | 30959 |
| 306 | 20231018 | 145900 | 46711814280 | 4295 | 4310 | 4310 | 4295 | 63134 |
| 307 | 20231018 | 145800 | 46440253815 | 4305 | 4310 | 4315 | 4305 | 8917 |
| 308 | 20231018 | 145700 | 46401827870 | 4310 | 4310 | 4315 | 4310 | 11950 |
| 309 | 20231018 | 145600 | 46350308380 | 4315 | 4320 | 4320 | 4310 | 4060 |
| 310 | 20231018 | 145500 | 46332788475 | 4320 | 4315 | 4320 | 4315 | 10256 |
| 311 | 20231018 | 145400 | 46288519240 | 4315 | 4315 | 4315 | 4310 | 2607 |
| 312 | 20231018 | 145300 | 46277270325 | 4310 | 4315 | 4320 | 4310 | 17231 |
| 313 | 20231018 | 145200 | 46202989695 | 4315 | 4320 | 4320 | 4310 | 4176 |
| 314 | 20231018 | 145100 | 46184970850 | 4315 | 4315 | 4320 | 4310 | 10108 |
| 315 | 20231018 | 145000 | 46141361665 | 4315 | 4325 | 4325 | 4310 | 14696 |
| 316 | 20231018 | 144900 | 46077926465 | 4325 | 4325 | 4330 | 4320 | 5547 |
| 317 | 20231018 | 144800 | 46053946690 | 4325 | 4330 | 4335 | 4325 | 2076 |
| 318 | 20231018 | 144700 | 46044958015 | 4335 | 4330 | 4335 | 4325 | 7360 |
| 319 | 20231018 | 144600 | 46013087230 | 4325 | 4320 | 4330 | 4320 | 1915 |
| 320 | 20231018 | 144500 | 46004796095 | 4320 | 4315 | 4330 | 4315 | 9075 |
| 321 | 20231018 | 144400 | 45965604915 | 4315 | 4330 | 4335 | 4315 | 8642 |
| 322 | 20231018 | 144300 | 45928261885 | 4330 | 4325 | 4330 | 4325 | 3733 |
| 323 | 20231018 | 144200 | 45912116295 | 4325 | 4325 | 4325 | 4320 | 850 |
| 324 | 20231018 | 144100 | 45908441555 | 4320 | 4330 | 4330 | 4320 | 2147 |
| 325 | 20231018 | 144000 | 45899155360 | 4325 | 4320 | 4330 | 4320 | 6085 |
| 326 | 20231018 | 143900 | 45872846020 | 4325 | 4305 | 4325 | 4305 | 8445 |
| 327 | 20231018 | 143800 | 45836433705 | 4310 | 4320 | 4320 | 4310 | 44885 |
| 328 | 20231018 | 143700 | 45642867840 | 4320 | 4320 | 4325 | 4320 | 13341 |
| 329 | 20231018 | 143600 | 45585188525 | 4320 | 4325 | 4325 | 4320 | 9294 |
| 330 | 20231018 | 143500 | 45545032395 | 4325 | 4330 | 4330 | 4320 | 5801 |
| 331 | 20231018 | 143400 | 45519965135 | 4325 | 4320 | 4335 | 4320 | 11303 |
| 332 | 20231018 | 143300 | 45471072790 | 4320 | 4325 | 4330 | 4320 | 33293 |
| 333 | 20231018 | 143200 | 45327157665 | 4325 | 4330 | 4330 | 4325 | 11414 |
| 334 | 20231018 | 143100 | 45277783160 | 4325 | 4330 | 4330 | 4325 | 22120 |
| 335 | 20231018 | 143000 | 45182049220 | 4330 | 4335 | 4335 | 4330 | 9609 |
| 336 | 20231018 | 142900 | 45140432080 | 4335 | 4340 | 4340 | 4330 | 9154 |
| 337 | 20231018 | 142800 | 45100753500 | 4340 | 4340 | 4340 | 4335 | 3774 |
| 338 | 20231018 | 142700 | 45084384830 | 4340 | 4345 | 4345 | 4335 | 3426 |
| 339 | 20231018 | 142600 | 45069514895 | 4340 | 4340 | 4340 | 4335 | 2470 |
| 340 | 20231018 | 142500 | 45058796930 | 4335 | 4335 | 4340 | 4335 | 2944 |
| 341 | 20231018 | 142400 | 45046033845 | 4335 | 4335 | 4340 | 4335 | 7845 |
| 342 | 20231018 | 142300 | 45012025215 | 4340 | 4340 | 4345 | 4335 | 8797 |
| 343 | 20231018 | 142200 | 44973884115 | 4340 | 4345 | 4350 | 4335 | 8981 |
| 344 | 20231018 | 142100 | 44934915655 | 4345 | 4335 | 4345 | 4335 | 6750 |
| 345 | 20231018 | 142000 | 44905635565 | 4340 | 4345 | 4345 | 4335 | 16948 |
| 346 | 20231018 | 141900 | 44832155990 | 4340 | 4345 | 4345 | 4340 | 8203 |
| 347 | 20231018 | 141800 | 44796541685 | 4345 | 4345 | 4345 | 4340 | 2779 |
| 348 | 20231018 | 141700 | 44784467055 | 4340 | 4345 | 4350 | 4340 | 6558 |
| 349 | 20231018 | 141600 | 44755984725 | 4345 | 4345 | 4350 | 4340 | 8009 |
| 350 | 20231018 | 141500 | 44721212140 | 4345 | 4345 | 4345 | 4340 | 3519 |
| 351 | 20231018 | 141400 | 44705924555 | 4340 | 4345 | 4350 | 4340 | 1582 |
| 352 | 20231018 | 141300 | 44699052135 | 4350 | 4340 | 4350 | 4340 | 11755 |
| 353 | 20231018 | 141200 | 44648030500 | 4345 | 4340 | 4345 | 4340 | 1317 |
| 354 | 20231018 | 141100 | 44642310785 | 4345 | 4345 | 4350 | 4340 | 6435 |
| 355 | 20231018 | 141000 | 44614351905 | 4345 | 4345 | 4350 | 4335 | 18124 |
| 356 | 20231018 | 140900 | 44535663885 | 4345 | 4345 | 4345 | 4340 | 8033 |
| 357 | 20231018 | 140800 | 44500787415 | 4340 | 4345 | 4350 | 4340 | 7627 |
| 358 | 20231018 | 140700 | 44467647145 | 4345 | 4345 | 4350 | 4345 | 1711 |
| 359 | 20231018 | 140600 | 44460210935 | 4345 | 4345 | 4350 | 4345 | 4802 |
| 360 | 20231018 | 140500 | 44439345110 | 4345 | 4350 | 4355 | 4345 | 5444 |
| 361 | 20231018 | 140400 | 44415683695 | 4355 | 4365 | 4365 | 4345 | 25009 |
| 362 | 20231018 | 140300 | 44306863670 | 4360 | 4360 | 4370 | 4360 | 2423 |
| 363 | 20231018 | 140200 | 44296296920 | 4365 | 4355 | 4365 | 4350 | 1767 |
| 364 | 20231018 | 140100 | 44288599385 | 4355 | 4355 | 4355 | 4350 | 6342 |
| 365 | 20231018 | 140000 | 44261001385 | 4355 | 4355 | 4360 | 4350 | 5076 |
| 366 | 20231018 | 135900 | 44238907935 | 4355 | 4355 | 4360 | 4350 | 10525 |
| 367 | 20231018 | 135800 | 44193122475 | 4355 | 4355 | 4355 | 4350 | 5529 |
| 368 | 20231018 | 135700 | 44169050815 | 4355 | 4360 | 4365 | 4355 | 2934 |
| 369 | 20231018 | 135600 | 44156260285 | 4360 | 4355 | 4360 | 4355 | 6946 |
| 370 | 20231018 | 135500 | 44125993045 | 4360 | 4355 | 4360 | 4355 | 8230 |
| 371 | 20231018 | 135400 | 44090142010 | 4355 | 4360 | 4365 | 4355 | 5982 |
| 372 | 20231018 | 135300 | 44064067155 | 4360 | 4365 | 4365 | 4360 | 5553 |
| 373 | 20231018 | 135200 | 44039854835 | 4365 | 4370 | 4370 | 4360 | 6426 |
| 374 | 20231018 | 135100 | 44011823180 | 4365 | 4365 | 4370 | 4360 | 2486 |
| 375 | 20231018 | 135000 | 44000977390 | 4365 | 4370 | 4370 | 4360 | 3191 |
| 376 | 20231018 | 134900 | 43987048385 | 4370 | 4365 | 4370 | 4360 | 5439 |
| 377 | 20231018 | 134800 | 43963315480 | 4365 | 4365 | 4370 | 4365 | 5008 |
| 378 | 20231018 | 134700 | 43941453735 | 4370 | 4360 | 4370 | 4360 | 3608 |
| 379 | 20231018 | 134600 | 43925716340 | 4360 | 4370 | 4370 | 4360 | 8856 |
| 380 | 20231018 | 134500 | 43887073955 | 4370 | 4370 | 4375 | 4370 | 2088 |
| 381 | 20231018 | 134400 | 43877948320 | 4375 | 4375 | 4380 | 4365 | 17814 |
| 382 | 20231018 | 134300 | 43800110385 | 4375 | 4385 | 4390 | 4375 | 2129 |
| 383 | 20231018 | 134200 | 43790780015 | 4385 | 4390 | 4390 | 4380 | 7692 |
| 384 | 20231018 | 134100 | 43757040280 | 4385 | 4395 | 4395 | 4385 | 2246 |
| 385 | 20231018 | 134000 | 43747182110 | 4390 | 4390 | 4395 | 4385 | 7402 |
| 386 | 20231018 | 133900 | 43714686750 | 4390 | 4385 | 4390 | 4375 | 6596 |
| 387 | 20231018 | 133800 | 43685790465 | 4380 | 4385 | 4390 | 4380 | 4584 |
| 388 | 20231018 | 133700 | 43665679075 | 4390 | 4370 | 4390 | 4370 | 11915 |
| 389 | 20231018 | 133600 | 43613445660 | 4375 | 4380 | 4385 | 4375 | 3890 |
| 390 | 20231018 | 133500 | 43596415610 | 4375 | 4370 | 4380 | 4370 | 5541 |
| 391 | 20231018 | 133400 | 43572178300 | 4375 | 4380 | 4380 | 4370 | 7153 |
| 392 | 20231018 | 133300 | 43540863390 | 4375 | 4370 | 4385 | 4370 | 4031 |
| 393 | 20231018 | 133200 | 43523212805 | 4365 | 4375 | 4375 | 4360 | 3239 |
| 394 | 20231018 | 133100 | 43509076465 | 4375 | 4370 | 4375 | 4360 | 10199 |
| 395 | 20231018 | 133000 | 43464560650 | 4370 | 4375 | 4380 | 4370 | 3924 |
| 396 | 20231018 | 132900 | 43447405560 | 4375 | 4385 | 4385 | 4375 | 3939 |
| 397 | 20231018 | 132800 | 43430167525 | 4380 | 4380 | 4385 | 4375 | 1731 |
| 398 | 20231018 | 132700 | 43422585540 | 4380 | 4385 | 4385 | 4380 | 6783 |
| 399 | 20231018 | 132600 | 43392851430 | 4385 | 4380 | 4390 | 4380 | 8151 |
| 400 | 20231018 | 132500 | 43357117155 | 4380 | 4370 | 4385 | 4370 | 4250 |
| 401 | 20231018 | 132400 | 43338503275 | 4370 | 4360 | 4370 | 4360 | 4664 |
| 402 | 20231018 | 132300 | 43318154750 | 4360 | 4365 | 4365 | 4360 | 7232 |
| 403 | 20231018 | 132200 | 43286605855 | 4365 | 4365 | 4385 | 4365 | 4076 |
| 404 | 20231018 | 132100 | 43268788310 | 4365 | 4370 | 4370 | 4365 | 5375 |
| 405 | 20231018 | 132000 | 43245323080 | 4370 | 4375 | 4380 | 4370 | 2253 |
| 406 | 20231018 | 131900 | 43235467635 | 4375 | 4380 | 4380 | 4370 | 3850 |
| 407 | 20231018 | 131800 | 43218637025 | 4380 | 4375 | 4385 | 4370 | 3456 |
| 408 | 20231018 | 131700 | 43203501055 | 4380 | 4375 | 4380 | 4375 | 2971 |
| 409 | 20231018 | 131600 | 43190493075 | 4380 | 4385 | 4385 | 4375 | 6644 |
| 410 | 20231018 | 131500 | 43161397470 | 4380 | 4385 | 4390 | 4380 | 8099 |
| 411 | 20231018 | 131400 | 43125902045 | 4390 | 4385 | 4395 | 4380 | 6683 |
| 412 | 20231018 | 131300 | 43096564895 | 4380 | 4385 | 4390 | 4380 | 6305 |
| 413 | 20231018 | 131200 | 43068913525 | 4385 | 4375 | 4385 | 4375 | 7638 |
| 414 | 20231018 | 131100 | 43035483050 | 4375 | 4375 | 4375 | 4370 | 4442 |
| 415 | 20231018 | 131000 | 43016060510 | 4375 | 4375 | 4375 | 4370 | 1963 |
| 416 | 20231018 | 130900 | 43007475400 | 4370 | 4370 | 4375 | 4370 | 2045 |
| 417 | 20231018 | 130800 | 42998537165 | 4365 | 4380 | 4380 | 4365 | 8527 |
| 418 | 20231018 | 130700 | 42961273625 | 4380 | 4380 | 4395 | 4380 | 12522 |
| 419 | 20231018 | 130600 | 42906322075 | 4390 | 4375 | 4390 | 4375 | 14593 |
| 420 | 20231018 | 130500 | 42842349165 | 4375 | 4375 | 4380 | 4375 | 1421 |
| 421 | 20231018 | 130400 | 42836132280 | 4375 | 4375 | 4380 | 4370 | 3596 |
| 422 | 20231018 | 130300 | 42820398450 | 4375 | 4390 | 4390 | 4370 | 9506 |
| 423 | 20231018 | 130200 | 42778745600 | 4390 | 4370 | 4395 | 4370 | 22037 |
| 424 | 20231018 | 130100 | 42682250635 | 4365 | 4365 | 4370 | 4355 | 4819 |
| 425 | 20231018 | 130000 | 42661213140 | 4355 | 4355 | 4365 | 4355 | 4291 |
| 426 | 20231018 | 125900 | 42642525820 | 4355 | 4365 | 4365 | 4355 | 1428 |
| 427 | 20231018 | 125800 | 42636303630 | 4365 | 4360 | 4365 | 4355 | 4250 |
| 428 | 20231018 | 125700 | 42617785130 | 4360 | 4355 | 4360 | 4355 | 755 |
| 429 | 20231018 | 125600 | 42614493480 | 4360 | 4365 | 4365 | 4350 | 1905 |
| 430 | 20231018 | 125500 | 42606201360 | 4350 | 4365 | 4365 | 4350 | 3731 |
| 431 | 20231018 | 125400 | 42589950940 | 4370 | 4360 | 4370 | 4355 | 696 |
| 432 | 20231018 | 125300 | 42586912400 | 4370 | 4365 | 4370 | 4355 | 18486 |
| 433 | 20231018 | 125200 | 42506224710 | 4365 | 4365 | 4370 | 4360 | 5105 |
| 434 | 20231018 | 125100 | 42483940585 | 4365 | 4360 | 4370 | 4355 | 3800 |
| 435 | 20231018 | 125000 | 42467364650 | 4360 | 4355 | 4360 | 4350 | 6195 |
| 436 | 20231018 | 124900 | 42440372610 | 4355 | 4345 | 4355 | 4345 | 5711 |
| 437 | 20231018 | 124800 | 42415529430 | 4345 | 4345 | 4350 | 4345 | 1025 |
| 438 | 20231018 | 124700 | 42411074610 | 4345 | 4345 | 4350 | 4340 | 5197 |
| 439 | 20231018 | 124600 | 42388495965 | 4345 | 4340 | 4345 | 4335 | 9118 |
| 440 | 20231018 | 124500 | 42348949190 | 4340 | 4340 | 4340 | 4330 | 4253 |
| 441 | 20231018 | 124400 | 42330528075 | 4340 | 4335 | 4340 | 4325 | 8630 |
| 442 | 20231018 | 124300 | 42293156520 | 4335 | 4325 | 4335 | 4325 | 11830 |
| 443 | 20231018 | 124200 | 42241980860 | 4325 | 4335 | 4340 | 4325 | 6113 |
| 444 | 20231018 | 124100 | 42215500330 | 4335 | 4335 | 4340 | 4330 | 4332 |
| 445 | 20231018 | 124000 | 42196727915 | 4330 | 4330 | 4335 | 4330 | 3588 |
| 446 | 20231018 | 123900 | 42181190835 | 4330 | 4335 | 4340 | 4330 | 16066 |
| 447 | 20231018 | 123800 | 42111604975 | 4335 | 4335 | 4340 | 4330 | 8174 |
| 448 | 20231018 | 123700 | 42076183005 | 4340 | 4330 | 4340 | 4325 | 20021 |
| 449 | 20231018 | 123600 | 41989421355 | 4325 | 4325 | 4330 | 4320 | 25439 |
| 450 | 20231018 | 123500 | 41879472440 | 4325 | 4335 | 4340 | 4320 | 43827 |
| 451 | 20231018 | 123400 | 41689708900 | 4340 | 4340 | 4345 | 4335 | 4802 |
| 452 | 20231018 | 123300 | 41668874255 | 4340 | 4350 | 4355 | 4340 | 4225 |
| 453 | 20231018 | 123200 | 41650511305 | 4345 | 4335 | 4350 | 4335 | 21061 |
| 454 | 20231018 | 123100 | 41559136400 | 4340 | 4360 | 4360 | 4340 | 16418 |
| 455 | 20231018 | 123000 | 41487705810 | 4365 | 4360 | 4365 | 4360 | 3765 |
| 456 | 20231018 | 122900 | 41471284930 | 4360 | 4365 | 4365 | 4355 | 3716 |
| 457 | 20231018 | 122800 | 41455084875 | 4360 | 4355 | 4365 | 4350 | 8345 |
| 458 | 20231018 | 122700 | 41418725455 | 4355 | 4345 | 4355 | 4345 | 4573 |
| 459 | 20231018 | 122600 | 41398846755 | 4345 | 4355 | 4355 | 4340 | 17862 |
| 460 | 20231018 | 122500 | 41321234040 | 4355 | 4345 | 4355 | 4345 | 4860 |
| 461 | 20231018 | 122400 | 41300116980 | 4350 | 4355 | 4355 | 4345 | 10975 |
| 462 | 20231018 | 122300 | 41252352580 | 4355 | 4365 | 4365 | 4355 | 31675 |
| 463 | 20231018 | 122200 | 41114253805 | 4365 | 4365 | 4365 | 4360 | 6753 |
| 464 | 20231018 | 122100 | 41084800125 | 4365 | 4365 | 4365 | 4360 | 4820 |
| 465 | 20231018 | 122000 | 41063762565 | 4365 | 4370 | 4375 | 4360 | 6874 |
| 466 | 20231018 | 121900 | 41033770975 | 4360 | 4365 | 4370 | 4360 | 3966 |
| 467 | 20231018 | 121800 | 41016451350 | 4365 | 4365 | 4370 | 4360 | 3899 |
| 468 | 20231018 | 121700 | 40999432640 | 4365 | 4365 | 4370 | 4365 | 1215 |
| 469 | 20231018 | 121600 | 40994127610 | 4365 | 4370 | 4370 | 4360 | 9125 |
| 470 | 20231018 | 121500 | 40954330125 | 4375 | 4370 | 4375 | 4365 | 8046 |
| 471 | 20231018 | 121400 | 40919185680 | 4370 | 4365 | 4370 | 4365 | 2508 |
| 472 | 20231018 | 121300 | 40908237515 | 4370 | 4370 | 4375 | 4365 | 2383 |
| 473 | 20231018 | 121200 | 40897826510 | 4370 | 4365 | 4370 | 4365 | 1340 |
| 474 | 20231018 | 121100 | 40891972290 | 4365 | 4365 | 4370 | 4355 | 5196 |
| 475 | 20231018 | 121000 | 40869301030 | 4360 | 4355 | 4370 | 4355 | 1562 |
| 476 | 20231018 | 120900 | 40862487720 | 4355 | 4380 | 4380 | 4340 | 41717 |
| 477 | 20231018 | 120800 | 40680903190 | 4365 | 4375 | 4380 | 4365 | 4351 |
| 478 | 20231018 | 120700 | 40661882030 | 4375 | 4375 | 4375 | 4365 | 4949 |
| 479 | 20231018 | 120600 | 40640259375 | 4375 | 4380 | 4380 | 4370 | 6058 |
| 480 | 20231018 | 120500 | 40613756730 | 4380 | 4390 | 4395 | 4375 | 12607 |
| 481 | 20231018 | 120400 | 40558477715 | 4390 | 4385 | 4390 | 4380 | 13109 |
| 482 | 20231018 | 120300 | 40500962740 | 4385 | 4375 | 4390 | 4375 | 5376 |
| 483 | 20231018 | 120200 | 40477409660 | 4375 | 4380 | 4385 | 4375 | 4368 |
| 484 | 20231018 | 120100 | 40458288135 | 4380 | 4365 | 4390 | 4365 | 34704 |
| 485 | 20231018 | 120000 | 40306391895 | 4360 | 4360 | 4365 | 4350 | 4671 |
| 486 | 20231018 | 115900 | 40286047330 | 4360 | 4360 | 4360 | 4345 | 3659 |
| 487 | 20231018 | 115800 | 40270145150 | 4345 | 4370 | 4370 | 4345 | 15675 |
| 488 | 20231018 | 115700 | 40201895680 | 4370 | 4355 | 4370 | 4355 | 5760 |
| 489 | 20231018 | 115600 | 40176779125 | 4360 | 4360 | 4360 | 4350 | 2065 |
| 490 | 20231018 | 115500 | 40167786320 | 4360 | 4360 | 4360 | 4340 | 24867 |
| 491 | 20231018 | 115400 | 40059653520 | 4355 | 4355 | 4360 | 4350 | 8394 |
| 492 | 20231018 | 115300 | 40023099830 | 4355 | 4360 | 4360 | 4350 | 7360 |
| 493 | 20231018 | 115200 | 39991034475 | 4360 | 4365 | 4365 | 4360 | 1942 |
| 494 | 20231018 | 115100 | 39982561635 | 4365 | 4365 | 4365 | 4345 | 4782 |
| 495 | 20231018 | 115000 | 39961756520 | 4355 | 4350 | 4370 | 4345 | 10098 |
| 496 | 20231018 | 114900 | 39917800330 | 4350 | 4370 | 4375 | 4350 | 17840 |
| 497 | 20231018 | 114800 | 39840080935 | 4365 | 4360 | 4375 | 4360 | 7673 |
| 498 | 20231018 | 114700 | 39806586115 | 4355 | 4360 | 4360 | 4355 | 4064 |
| 499 | 20231018 | 114600 | 39788877140 | 4360 | 4380 | 4395 | 4350 | 13845 |
| 500 | 20231018 | 114500 | 39728236315 | 4385 | 4345 | 4385 | 4345 | 15655 |
| 501 | 20231018 | 114400 | 39659919895 | 4345 | 4340 | 4350 | 4335 | 4761 |
| 502 | 20231018 | 114300 | 39639246255 | 4340 | 4350 | 4350 | 4330 | 1120 |
| 503 | 20231018 | 114200 | 39634388235 | 4350 | 4345 | 4350 | 4335 | 15935 |
| 504 | 20231018 | 114100 | 39565236960 | 4345 | 4340 | 4345 | 4335 | 9103 |
| 505 | 20231018 | 114000 | 39525720970 | 4340 | 4335 | 4340 | 4335 | 6883 |
| 506 | 20231018 | 113900 | 39495876580 | 4340 | 4340 | 4345 | 4335 | 11189 |
| 507 | 20231018 | 113800 | 39447342680 | 4345 | 4355 | 4355 | 4335 | 25389 |
| 508 | 20231018 | 113700 | 39337041220 | 4350 | 4355 | 4355 | 4350 | 5544 |
| 509 | 20231018 | 113600 | 39312914060 | 4355 | 4365 | 4365 | 4350 | 8223 |
| 510 | 20231018 | 113500 | 39277095345 | 4360 | 4340 | 4375 | 4340 | 27007 |
| 511 | 20231018 | 113400 | 39159548705 | 4340 | 4345 | 4350 | 4335 | 20150 |
| 512 | 20231018 | 113300 | 39072064060 | 4345 | 4350 | 4350 | 4345 | 9487 |
| 513 | 20231018 | 113200 | 39030837025 | 4350 | 4350 | 4355 | 4345 | 6739 |
| 514 | 20231018 | 113100 | 39001528875 | 4350 | 4350 | 4360 | 4345 | 13458 |
| 515 | 20231018 | 113000 | 38942981480 | 4345 | 4345 | 4350 | 4335 | 14486 |
| 516 | 20231018 | 112900 | 38880033680 | 4345 | 4335 | 4350 | 4330 | 30794 |
| 517 | 20231018 | 112800 | 38746435945 | 4335 | 4340 | 4350 | 4335 | 25905 |
| 518 | 20231018 | 112700 | 38634010070 | 4345 | 4365 | 4365 | 4340 | 31049 |
| 519 | 20231018 | 112600 | 38498864250 | 4365 | 4365 | 4375 | 4360 | 10970 |
| 520 | 20231018 | 112500 | 38450991275 | 4370 | 4365 | 4390 | 4365 | 15096 |
| 521 | 20231018 | 112400 | 38384957985 | 4360 | 4355 | 4370 | 4355 | 13025 |
| 522 | 20231018 | 112300 | 38328166635 | 4355 | 4355 | 4380 | 4350 | 29288 |
| 523 | 20231018 | 112200 | 38200401185 | 4350 | 4340 | 4370 | 4330 | 65251 |
| 524 | 20231018 | 112100 | 37916738425 | 4345 | 4365 | 4370 | 4340 | 60468 |
| 525 | 20231018 | 112000 | 37653384915 | 4370 | 4375 | 4380 | 4350 | 140064 |
| 526 | 20231018 | 111900 | 37042267650 | 4375 | 4395 | 4400 | 4375 | 91872 |
| 527 | 20231018 | 111800 | 36639463785 | 4395 | 4400 | 4405 | 4395 | 25858 |
| 528 | 20231018 | 111700 | 36525778315 | 4400 | 4410 | 4410 | 4400 | 28313 |
| 529 | 20231018 | 111600 | 36401106260 | 4405 | 4405 | 4410 | 4405 | 16690 |
| 530 | 20231018 | 111500 | 36327573780 | 4405 | 4405 | 4410 | 4400 | 25616 |
| 531 | 20231018 | 111400 | 36214760505 | 4400 | 4405 | 4405 | 4400 | 17854 |
| 532 | 20231018 | 111300 | 36136185385 | 4405 | 4400 | 4405 | 4400 | 20217 |
| 533 | 20231018 | 111200 | 36047216450 | 4405 | 4400 | 4410 | 4400 | 20162 |
| 534 | 20231018 | 111100 | 35958451640 | 4400 | 4415 | 4415 | 4400 | 49706 |
| 535 | 20231018 | 111000 | 35739412805 | 4410 | 4415 | 4415 | 4410 | 12425 |
| 536 | 20231018 | 110900 | 35684613925 | 4415 | 4415 | 4415 | 4410 | 6713 |
| 537 | 20231018 | 110800 | 35654984480 | 4415 | 4420 | 4425 | 4415 | 14181 |
| 538 | 20231018 | 110700 | 35592366450 | 4420 | 4415 | 4430 | 4415 | 6388 |
| 539 | 20231018 | 110600 | 35564132325 | 4415 | 4425 | 4425 | 4410 | 10924 |
| 540 | 20231018 | 110500 | 35515881400 | 4430 | 4425 | 4430 | 4415 | 55416 |
| 541 | 20231018 | 110400 | 35270932350 | 4425 | 4435 | 4435 | 4425 | 43916 |
| 542 | 20231018 | 110300 | 35076531630 | 4435 | 4430 | 4440 | 4430 | 7465 |
| 543 | 20231018 | 110200 | 35043430030 | 4430 | 4430 | 4445 | 4425 | 11008 |
| 544 | 20231018 | 110100 | 34994664350 | 4430 | 4430 | 4440 | 4430 | 15711 |
| 545 | 20231018 | 110000 | 34925032330 | 4430 | 4420 | 4430 | 4420 | 16930 |
| 546 | 20231018 | 105900 | 34850102495 | 4420 | 4430 | 4430 | 4420 | 29228 |
| 547 | 20231018 | 105800 | 34720745150 | 4430 | 4435 | 4440 | 4430 | 11233 |
| 548 | 20231018 | 105700 | 34670964310 | 4435 | 4435 | 4440 | 4430 | 8991 |
| 549 | 20231018 | 105600 | 34631092860 | 4440 | 4435 | 4440 | 4430 | 8640 |
| 550 | 20231018 | 105500 | 34592794810 | 4435 | 4435 | 4440 | 4430 | 10328 |
| 551 | 20231018 | 105400 | 34546995340 | 4435 | 4440 | 4440 | 4435 | 20386 |
| 552 | 20231018 | 105300 | 34456544795 | 4440 | 4445 | 4445 | 4435 | 19762 |
| 553 | 20231018 | 105200 | 34368812725 | 4445 | 4450 | 4455 | 4440 | 15686 |
| 554 | 20231018 | 105100 | 34299065975 | 4455 | 4455 | 4460 | 4450 | 7327 |
| 555 | 20231018 | 105000 | 34266447745 | 4455 | 4465 | 4465 | 4455 | 6444 |
| 556 | 20231018 | 104900 | 34237728085 | 4465 | 4460 | 4465 | 4450 | 3939 |
| 557 | 20231018 | 104800 | 34220173625 | 4460 | 4470 | 4470 | 4450 | 20664 |
| 558 | 20231018 | 104700 | 34128026095 | 4465 | 4465 | 4470 | 4455 | 7937 |
| 559 | 20231018 | 104600 | 34092601130 | 4465 | 4455 | 4465 | 4450 | 7553 |
| 560 | 20231018 | 104500 | 34058942575 | 4450 | 4460 | 4460 | 4450 | 8344 |
| 561 | 20231018 | 104400 | 34021773825 | 4460 | 4460 | 4470 | 4445 | 5486 |
| 562 | 20231018 | 104300 | 33997348985 | 4470 | 4480 | 4480 | 4460 | 40547 |
| 563 | 20231018 | 104200 | 33816068500 | 4475 | 4465 | 4480 | 4460 | 23938 |
| 564 | 20231018 | 104100 | 33708989500 | 4460 | 4460 | 4465 | 4460 | 9488 |
| 565 | 20231018 | 104000 | 33666639545 | 4460 | 4440 | 4465 | 4440 | 10500 |
| 566 | 20231018 | 103900 | 33619910585 | 4445 | 4440 | 4445 | 4435 | 6828 |
| 567 | 20231018 | 103800 | 33589591070 | 4440 | 4440 | 4445 | 4435 | 8699 |
| 568 | 20231018 | 103700 | 33550961745 | 4445 | 4445 | 4445 | 4440 | 6393 |
| 569 | 20231018 | 103600 | 33522568305 | 4445 | 4440 | 4445 | 4435 | 6210 |
| 570 | 20231018 | 103500 | 33494994245 | 4440 | 4440 | 4445 | 4440 | 5236 |
| 571 | 20231018 | 103400 | 33471738690 | 4440 | 4445 | 4445 | 4440 | 4196 |
| 572 | 20231018 | 103300 | 33453103845 | 4445 | 4445 | 4450 | 4440 | 4438 |
| 573 | 20231018 | 103200 | 33433377170 | 4450 | 4445 | 4450 | 4440 | 4296 |
| 574 | 20231018 | 103100 | 33414276200 | 4440 | 4445 | 4450 | 4440 | 8062 |
| 575 | 20231018 | 103000 | 33378450095 | 4445 | 4440 | 4445 | 4435 | 5283 |
| 576 | 20231018 | 102900 | 33355000140 | 4440 | 4435 | 4440 | 4430 | 13539 |
| 577 | 20231018 | 102800 | 33294969700 | 4435 | 4450 | 4450 | 4435 | 14251 |
| 578 | 20231018 | 102700 | 33231731500 | 4450 | 4440 | 4450 | 4435 | 15007 |
| 579 | 20231018 | 102600 | 33165061995 | 4435 | 4445 | 4450 | 4435 | 16794 |
| 580 | 20231018 | 102500 | 33090500485 | 4440 | 4445 | 4450 | 4440 | 9518 |
| 581 | 20231018 | 102400 | 33048187325 | 4450 | 4465 | 4465 | 4445 | 11917 |
| 582 | 20231018 | 102300 | 32995141850 | 4465 | 4455 | 4465 | 4450 | 7590 |
| 583 | 20231018 | 102200 | 32961345120 | 4450 | 4460 | 4460 | 4445 | 20461 |
| 584 | 20231018 | 102100 | 32870213670 | 4455 | 4480 | 4480 | 4455 | 36819 |
| 585 | 20231018 | 102000 | 32705725155 | 4480 | 4475 | 4485 | 4475 | 38951 |
| 586 | 20231018 | 101900 | 32531265065 | 4480 | 4470 | 4480 | 4465 | 50968 |
| 587 | 20231018 | 101800 | 32303094780 | 4470 | 4460 | 4475 | 4460 | 45184 |
| 588 | 20231018 | 101700 | 32101164870 | 4460 | 4455 | 4465 | 4450 | 24159 |
| 589 | 20231018 | 101600 | 31993450060 | 4450 | 4440 | 4455 | 4435 | 10779 |
| 590 | 20231018 | 101500 | 31945545455 | 4435 | 4435 | 4440 | 4425 | 16834 |
| 591 | 20231018 | 101400 | 31870977850 | 4430 | 4435 | 4440 | 4430 | 13806 |
| 592 | 20231018 | 101300 | 31809793265 | 4435 | 4440 | 4440 | 4435 | 10025 |
| 593 | 20231018 | 101200 | 31765314620 | 4440 | 4430 | 4450 | 4425 | 34232 |
| 594 | 20231018 | 101100 | 31613307900 | 4430 | 4425 | 4430 | 4415 | 19205 |
| 595 | 20231018 | 101000 | 31528353420 | 4420 | 4425 | 4435 | 4415 | 28368 |
| 596 | 20231018 | 100900 | 31402973935 | 4425 | 4425 | 4435 | 4420 | 33156 |
| 597 | 20231018 | 100800 | 31256311535 | 4430 | 4445 | 4445 | 4425 | 15561 |
| 598 | 20231018 | 100700 | 31187324885 | 4445 | 4445 | 4450 | 4440 | 8056 |
| 599 | 20231018 | 100600 | 31151520755 | 4450 | 4440 | 4455 | 4435 | 28187 |
| 600 | 20231018 | 100500 | 31026204940 | 4440 | 4430 | 4440 | 4420 | 21369 |
| 601 | 20231018 | 100400 | 30931565855 | 4430 | 4445 | 4450 | 4430 | 19214 |
| 602 | 20231018 | 100300 | 30846323165 | 4445 | 4460 | 4465 | 4445 | 16469 |
| 603 | 20231018 | 100200 | 30773024885 | 4460 | 4455 | 4470 | 4450 | 22069 |
| 604 | 20231018 | 100100 | 30674505905 | 4455 | 4470 | 4470 | 4450 | 32051 |
| 605 | 20231018 | 100000 | 30531479020 | 4465 | 4460 | 4480 | 4450 | 40857 |
| 606 | 20231018 | 095900 | 30348960065 | 4460 | 4425 | 4460 | 4425 | 30085 |
| 607 | 20231018 | 095800 | 30215356035 | 4435 | 4430 | 4435 | 4420 | 17980 |
| 608 | 20231018 | 095700 | 30135788630 | 4430 | 4425 | 4435 | 4420 | 31243 |
| 609 | 20231018 | 095600 | 29997553725 | 4430 | 4445 | 4450 | 4425 | 25909 |
| 610 | 20231018 | 095500 | 29882590615 | 4445 | 4460 | 4465 | 4445 | 48532 |
| 611 | 20231018 | 095400 | 29666336415 | 4455 | 4440 | 4460 | 4440 | 33265 |
| 612 | 20231018 | 095300 | 29518175910 | 4445 | 4420 | 4450 | 4420 | 41077 |
| 613 | 20231018 | 095200 | 29335994275 | 4420 | 4420 | 4435 | 4410 | 21720 |
| 614 | 20231018 | 095100 | 29239988460 | 4420 | 4435 | 4435 | 4420 | 20079 |
| 615 | 20231018 | 095000 | 29151129605 | 4435 | 4430 | 4440 | 4425 | 15823 |
| 616 | 20231018 | 094900 | 29081008975 | 4430 | 4420 | 4435 | 4415 | 10339 |
| 617 | 20231018 | 094800 | 29035278545 | 4420 | 4430 | 4435 | 4420 | 9408 |
| 618 | 20231018 | 094700 | 28993652925 | 4430 | 4415 | 4445 | 4410 | 16760 |
| 619 | 20231018 | 094600 | 28919415100 | 4415 | 4425 | 4430 | 4405 | 87203 |
| 620 | 20231018 | 094500 | 28534825595 | 4430 | 4450 | 4450 | 4420 | 69101 |
| 621 | 20231018 | 094400 | 28228802590 | 4445 | 4450 | 4460 | 4445 | 22535 |
| 622 | 20231018 | 094300 | 28128490360 | 4450 | 4460 | 4465 | 4430 | 83920 |
| 623 | 20231018 | 094200 | 27755356570 | 4460 | 4485 | 4495 | 4460 | 59883 |
| 624 | 20231018 | 094100 | 27487578750 | 4485 | 4480 | 4490 | 4460 | 65026 |
| 625 | 20231018 | 094000 | 27196507945 | 4475 | 4515 | 4520 | 4460 | 123842 |
| 626 | 20231018 | 093900 | 26640332500 | 4515 | 4485 | 4530 | 4480 | 192553 |
| 627 | 20231018 | 093800 | 25772784030 | 4490 | 4470 | 4490 | 4455 | 90664 |
| 628 | 20231018 | 093700 | 25367076470 | 4470 | 4460 | 4480 | 4460 | 57646 |
| 629 | 20231018 | 093600 | 25109303610 | 4460 | 4440 | 4460 | 4440 | 18055 |
| 630 | 20231018 | 093500 | 25028994365 | 4440 | 4425 | 4465 | 4420 | 46533 |
| 631 | 20231018 | 093400 | 24822530770 | 4425 | 4460 | 4465 | 4425 | 59851 |
| 632 | 20231018 | 093300 | 24556288745 | 4460 | 4450 | 4465 | 4445 | 35033 |
| 633 | 20231018 | 093200 | 24400153090 | 4450 | 4465 | 4475 | 4445 | 107923 |
| 634 | 20231018 | 093100 | 23918470005 | 4460 | 4440 | 4465 | 4440 | 50042 |
| 635 | 20231018 | 093000 | 23695716455 | 4445 | 4420 | 4450 | 4420 | 51677 |
| 636 | 20231018 | 092900 | 23466306990 | 4425 | 4415 | 4425 | 4405 | 26861 |
| 637 | 20231018 | 092800 | 23347716250 | 4415 | 4420 | 4425 | 4410 | 24378 |
| 638 | 20231018 | 092700 | 23239990070 | 4425 | 4410 | 4425 | 4405 | 20895 |
| 639 | 20231018 | 092600 | 23147792360 | 4410 | 4410 | 4415 | 4405 | 14898 |
| 640 | 20231018 | 092500 | 23082098520 | 4410 | 4425 | 4425 | 4405 | 56229 |
| 641 | 20231018 | 092400 | 22834139445 | 4425 | 4405 | 4425 | 4395 | 36960 |
| 642 | 20231018 | 092300 | 22671219465 | 4400 | 4405 | 4415 | 4395 | 77493 |
| 643 | 20231018 | 092200 | 22330220375 | 4400 | 4415 | 4420 | 4400 | 48700 |
| 644 | 20231018 | 092100 | 22115578725 | 4415 | 4410 | 4415 | 4400 | 42838 |
| 645 | 20231018 | 092000 | 21926853405 | 4410 | 4450 | 4450 | 4410 | 53687 |
| 646 | 20231018 | 091900 | 21688885345 | 4450 | 4400 | 4450 | 4395 | 89406 |
| 647 | 20231018 | 091800 | 21293491800 | 4395 | 4410 | 4415 | 4395 | 56856 |
| 648 | 20231018 | 091700 | 21043195225 | 4410 | 4410 | 4425 | 4390 | 85390 |
| 649 | 20231018 | 091600 | 20667009890 | 4415 | 4440 | 4440 | 4410 | 52334 |
| 650 | 20231018 | 091500 | 20435508035 | 4435 | 4435 | 4445 | 4415 | 57149 |
| 651 | 20231018 | 091400 | 20182404795 | 4440 | 4395 | 4450 | 4390 | 109572 |
| 652 | 20231018 | 091300 | 19698808880 | 4400 | 4430 | 4435 | 4400 | 82766 |
| 653 | 20231018 | 091200 | 19333728315 | 4435 | 4435 | 4440 | 4420 | 84449 |
| 654 | 20231018 | 091100 | 18959449315 | 4435 | 4395 | 4435 | 4390 | 122720 |
| 655 | 20231018 | 091000 | 18417314760 | 4395 | 4415 | 4425 | 4380 | 210216 |
| 656 | 20231018 | 090900 | 17492526705 | 4405 | 4470 | 4470 | 4400 | 409998 |
| 657 | 20231018 | 090800 | 15679218495 | 4465 | 4470 | 4515 | 4460 | 144001 |
| 658 | 20231018 | 090700 | 15034154205 | 4470 | 4515 | 4520 | 4460 | 285915 |
| 659 | 20231018 | 090600 | 13751587640 | 4515 | 4520 | 4535 | 4500 | 126923 |
| 660 | 20231018 | 090500 | 13178488595 | 4525 | 4480 | 4535 | 4480 | 181012 |
| 661 | 20231018 | 090400 | 12362837140 | 4480 | 4470 | 4485 | 4455 | 176075 |
| 662 | 20231018 | 090300 | 11575767895 | 4465 | 4520 | 4540 | 4450 | 560485 |
| 663 | 20231018 | 090200 | 9061302605 | 4510 | 4640 | 4645 | 4510 | 418344 |
| 664 | 20231018 | 090100 | 7143912025 | 4640 | 4560 | 4650 | 4530 | 329670 |
| 665 | 20231018 | 090000 | 5628716885 | 4560 | 4610 | 4630 | 4510 | 914527 |