35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 3 | 20230705 | 200500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230705 | 200400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230705 | 200300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230705 | 200200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230705 | 200100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230705 | 200000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230705 | 195900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230705 | 195800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230705 | 195700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230705 | 195600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230705 | 195500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230705 | 195400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230705 | 195300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230705 | 195200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230705 | 195100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230705 | 195000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230705 | 194900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230705 | 194800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230705 | 194700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230705 | 194600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230705 | 194500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230705 | 194400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230705 | 194300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230705 | 194200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230705 | 194100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230705 | 194000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230705 | 193900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230705 | 193800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230705 | 193700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230705 | 193600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 33 | 20230705 | 193500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230705 | 193400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230705 | 193300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230705 | 193200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230705 | 193100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230705 | 193000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230705 | 192900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230705 | 192800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230705 | 192700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230705 | 192600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230705 | 192500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230705 | 192400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230705 | 192300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230705 | 192200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230705 | 192100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230705 | 192000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230705 | 191900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230705 | 191800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230705 | 191700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230705 | 191600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230705 | 191500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230705 | 191400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230705 | 191300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230705 | 191200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230705 | 191100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230705 | 191000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230705 | 190900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230705 | 190800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230705 | 190700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230705 | 190600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 63 | 20230705 | 190500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230705 | 190400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230705 | 190300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230705 | 190200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230705 | 190100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230705 | 190000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230705 | 185900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230705 | 185800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230705 | 185700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230705 | 185600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230705 | 185500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230705 | 185400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230705 | 185300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230705 | 185200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230705 | 185100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230705 | 185000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230705 | 184900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230705 | 184800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230705 | 184700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230705 | 184600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230705 | 184500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230705 | 184400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230705 | 184300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230705 | 184200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230705 | 184100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230705 | 184000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230705 | 183900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230705 | 183800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230705 | 183700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230705 | 183600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 93 | 20230705 | 183500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230705 | 183400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230705 | 183300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230705 | 183200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230705 | 183100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230705 | 183000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230705 | 182900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230705 | 182800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230705 | 182700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230705 | 182600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230705 | 182500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230705 | 182400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230705 | 182300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230705 | 182200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230705 | 182100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230705 | 182000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230705 | 181900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230705 | 181800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230705 | 181700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230705 | 181600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230705 | 181500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230705 | 181400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230705 | 181300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230705 | 181200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230705 | 181100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230705 | 181000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230705 | 180900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230705 | 180800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230705 | 180700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230705 | 180600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 123 | 20230705 | 180500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230705 | 180400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230705 | 180300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230705 | 180200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230705 | 180100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230705 | 180000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230705 | 175900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230705 | 175800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230705 | 175700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230705 | 175600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230705 | 175500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230705 | 175400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230705 | 175300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230705 | 175200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230705 | 175100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230705 | 175000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230705 | 174900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230705 | 174800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230705 | 174700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230705 | 174600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230705 | 174500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230705 | 174400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230705 | 174300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230705 | 174200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230705 | 174100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230705 | 174000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230705 | 173900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230705 | 173800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230705 | 173700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230705 | 173600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 153 | 20230705 | 173500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230705 | 173400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230705 | 173300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230705 | 173200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230705 | 173100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230705 | 173000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230705 | 172900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230705 | 172800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230705 | 172700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230705 | 172600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230705 | 172500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230705 | 172400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230705 | 172300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230705 | 172200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230705 | 172100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230705 | 172000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230705 | 171900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230705 | 171800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230705 | 171700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230705 | 171600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230705 | 171500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230705 | 171400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230705 | 171300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230705 | 171200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230705 | 171100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230705 | 171000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230705 | 170900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230705 | 170800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230705 | 170700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230705 | 170600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 183 | 20230705 | 170500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230705 | 170400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230705 | 170300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230705 | 170200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230705 | 170100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230705 | 170000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230705 | 165900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230705 | 165800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230705 | 165700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230705 | 165600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230705 | 165500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230705 | 165400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230705 | 165300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230705 | 165200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230705 | 165100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230705 | 165000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230705 | 164900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230705 | 164800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230705 | 164700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230705 | 164600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230705 | 164500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230705 | 164400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230705 | 164300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230705 | 164200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230705 | 164100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230705 | 164000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230705 | 163900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230705 | 163800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230705 | 163700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230705 | 163600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 213 | 20230705 | 163500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230705 | 163400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230705 | 163300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230705 | 163200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230705 | 163100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230705 | 163000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230705 | 162900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230705 | 162800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230705 | 162700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230705 | 162600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230705 | 162500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230705 | 162400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230705 | 162300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230705 | 162200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230705 | 162100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230705 | 162000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230705 | 161900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230705 | 161800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230705 | 161700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230705 | 161600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230705 | 161500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230705 | 161400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230705 | 161300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230705 | 161200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230705 | 161100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230705 | 161000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230705 | 160900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230705 | 160800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230705 | 160700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230705 | 160600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 243 | 20230705 | 160500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230705 | 160400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230705 | 160300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230705 | 160200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230705 | 160100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230705 | 160000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230705 | 155900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230705 | 155800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230705 | 155700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230705 | 155600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230705 | 155500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230705 | 155400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230705 | 155300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230705 | 155200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230705 | 155100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230705 | 155000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230705 | 154900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230705 | 154800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230705 | 154700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230705 | 154600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230705 | 154500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230705 | 154400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230705 | 154300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230705 | 154200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230705 | 154100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230705 | 154000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230705 | 153900 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230705 | 153800 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230705 | 153700 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230705 | 153600 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 273 | 20230705 | 153500 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230705 | 153400 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230705 | 153300 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230705 | 153200 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230705 | 153100 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230705 | 153000 | 9504222250 | 41350 | 41350 | 41350 | 41350 | 3984 |
| 279 | 20230705 | 152900 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230705 | 152800 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230705 | 152700 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230705 | 152600 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230705 | 152500 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230705 | 152400 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230705 | 152300 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230705 | 152200 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230705 | 152100 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230705 | 152000 | 9339483850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230705 | 151900 | 9339483850 | 41350 | 41300 | 41350 | 41250 | 465 |
| 290 | 20230705 | 151800 | 9320276600 | 41300 | 41350 | 41350 | 41300 | 294 |
| 291 | 20230705 | 151700 | 9308131350 | 41350 | 41350 | 41350 | 41300 | 678 |
| 292 | 20230705 | 151600 | 9280118350 | 41350 | 41350 | 41400 | 41300 | 543 |
| 293 | 20230705 | 151500 | 9257657650 | 41400 | 41350 | 41400 | 41300 | 351 |
| 294 | 20230705 | 151400 | 9243146750 | 41350 | 41400 | 41400 | 41300 | 595 |
| 295 | 20230705 | 151300 | 9218531300 | 41400 | 41300 | 41400 | 41300 | 588 |
| 296 | 20230705 | 151200 | 9194208800 | 41350 | 41350 | 41350 | 41300 | 646 |
| 297 | 20230705 | 151100 | 9167503050 | 41350 | 41350 | 41400 | 41300 | 387 |
| 298 | 20230705 | 151000 | 9151510450 | 41300 | 41300 | 41400 | 41250 | 538 |
| 299 | 20230705 | 150900 | 9129274650 | 41250 | 41250 | 41350 | 41250 | 666 |
| 300 | 20230705 | 150800 | 9101760050 | 41300 | 41400 | 41450 | 41300 | 295 |
| 301 | 20230705 | 150700 | 9089567200 | 41400 | 41300 | 41400 | 41250 | 505 |
| 302 | 20230705 | 150600 | 9068697150 | 41300 | 41300 | 41350 | 41250 | 537 |
| 303 | 20230705 | 150500 | 9046510800 | 41300 | 41300 | 41450 | 41250 | 636 |
| 304 | 20230705 | 150400 | 9020234300 | 41300 | 41300 | 41300 | 41250 | 715 |
| 305 | 20230705 | 150300 | 8990727350 | 41300 | 41250 | 41300 | 41250 | 392 |
| 306 | 20230705 | 150200 | 8974543850 | 41300 | 41150 | 41350 | 41150 | 428 |
| 307 | 20230705 | 150100 | 8956898750 | 41150 | 41250 | 41300 | 41150 | 382 |
| 308 | 20230705 | 150000 | 8941152350 | 41250 | 41250 | 41400 | 41200 | 1046 |
| 309 | 20230705 | 145900 | 8897942350 | 41250 | 41250 | 41350 | 41200 | 523 |
| 310 | 20230705 | 145800 | 8876361950 | 41250 | 41250 | 41350 | 41250 | 438 |
| 311 | 20230705 | 145700 | 8858274050 | 41250 | 41200 | 41350 | 41200 | 493 |
| 312 | 20230705 | 145600 | 8837937950 | 41200 | 41250 | 41350 | 41200 | 1310 |
| 313 | 20230705 | 145500 | 8783835350 | 41250 | 41250 | 41300 | 41250 | 827 |
| 314 | 20230705 | 145400 | 8749703650 | 41250 | 41250 | 41300 | 41200 | 545 |
| 315 | 20230705 | 145300 | 8727217600 | 41300 | 41200 | 41300 | 41200 | 455 |
| 316 | 20230705 | 145200 | 8708462900 | 41250 | 41250 | 41300 | 41200 | 429 |
| 317 | 20230705 | 145100 | 8690766550 | 41250 | 41250 | 41300 | 41200 | 1142 |
| 318 | 20230705 | 145000 | 8643628800 | 41250 | 41300 | 41300 | 41200 | 444 |
| 319 | 20230705 | 144900 | 8625307900 | 41300 | 41250 | 41300 | 41200 | 1529 |
| 320 | 20230705 | 144800 | 8562231600 | 41200 | 41100 | 41250 | 41100 | 554 |
| 321 | 20230705 | 144700 | 8539409650 | 41100 | 41100 | 41150 | 41050 | 824 |
| 322 | 20230705 | 144600 | 8505555500 | 41100 | 41050 | 41150 | 41050 | 750 |
| 323 | 20230705 | 144500 | 8474735050 | 41050 | 41050 | 41100 | 41050 | 741 |
| 324 | 20230705 | 144400 | 8444301300 | 41050 | 41050 | 41100 | 41050 | 416 |
| 325 | 20230705 | 144300 | 8427217050 | 41000 | 41050 | 41100 | 41000 | 528 |
| 326 | 20230705 | 144200 | 8405539300 | 41050 | 41000 | 41150 | 41000 | 664 |
| 327 | 20230705 | 144100 | 8378275200 | 41000 | 41000 | 41100 | 41000 | 498 |
| 328 | 20230705 | 144000 | 8357844100 | 41000 | 41050 | 41100 | 41000 | 501 |
| 329 | 20230705 | 143900 | 8337272550 | 41050 | 41050 | 41100 | 41000 | 396 |
| 330 | 20230705 | 143800 | 8321021050 | 41050 | 41050 | 41100 | 41000 | 653 |
| 331 | 20230705 | 143700 | 8294220350 | 41050 | 41100 | 41100 | 41000 | 538 |
| 332 | 20230705 | 143600 | 8272138500 | 41050 | 41100 | 41150 | 41000 | 517 |
| 333 | 20230705 | 143500 | 8250916700 | 41100 | 41000 | 41150 | 41000 | 279 |
| 334 | 20230705 | 143400 | 8239456300 | 41050 | 41050 | 41100 | 41000 | 553 |
| 335 | 20230705 | 143300 | 8216761450 | 41100 | 41100 | 41100 | 41000 | 505 |
| 336 | 20230705 | 143200 | 8196029300 | 41100 | 41100 | 41150 | 41000 | 923 |
| 337 | 20230705 | 143100 | 8158157350 | 41050 | 41100 | 41150 | 41050 | 854 |
| 338 | 20230705 | 143000 | 8123050300 | 41100 | 41200 | 41200 | 41100 | 1208 |
| 339 | 20230705 | 142900 | 8073337750 | 41150 | 41150 | 41200 | 41150 | 87 |
| 340 | 20230705 | 142800 | 8069756600 | 41150 | 41200 | 41200 | 41100 | 428 |
| 341 | 20230705 | 142700 | 8052149000 | 41150 | 41100 | 41150 | 41000 | 643 |
| 342 | 20230705 | 142600 | 8025734350 | 41100 | 41100 | 41150 | 41050 | 460 |
| 343 | 20230705 | 142500 | 8006826250 | 41100 | 41150 | 41150 | 41100 | 432 |
| 344 | 20230705 | 142400 | 7989067500 | 41150 | 41100 | 41150 | 41050 | 225 |
| 345 | 20230705 | 142300 | 7979819300 | 41100 | 41100 | 41200 | 41100 | 344 |
| 346 | 20230705 | 142200 | 7965675550 | 41100 | 41200 | 41200 | 41050 | 399 |
| 347 | 20230705 | 142100 | 7949272600 | 41200 | 41050 | 41200 | 41050 | 518 |
| 348 | 20230705 | 142000 | 7927955900 | 41050 | 41050 | 41100 | 40950 | 568 |
| 349 | 20230705 | 141900 | 7904663900 | 41000 | 41100 | 41100 | 41000 | 721 |
| 350 | 20230705 | 141800 | 7875079100 | 41050 | 41100 | 41100 | 40900 | 3317 |
| 351 | 20230705 | 141700 | 7739163800 | 41100 | 41050 | 41100 | 41000 | 1925 |
| 352 | 20230705 | 141600 | 7660180600 | 41050 | 41050 | 41150 | 41000 | 2350 |
| 353 | 20230705 | 141500 | 7563704700 | 41100 | 41100 | 41150 | 41050 | 235 |
| 354 | 20230705 | 141400 | 7554048400 | 41100 | 41100 | 41150 | 41050 | 614 |
| 355 | 20230705 | 141300 | 7528815100 | 41100 | 41150 | 41200 | 41100 | 672 |
| 356 | 20230705 | 141200 | 7501172800 | 41200 | 41150 | 41200 | 41100 | 409 |
| 357 | 20230705 | 141100 | 7484342300 | 41100 | 41000 | 41100 | 41000 | 1412 |
| 358 | 20230705 | 141000 | 7426406400 | 41000 | 41150 | 41200 | 41000 | 7048 |
| 359 | 20230705 | 140900 | 7136837350 | 41200 | 41200 | 41250 | 41150 | 6187 |
| 360 | 20230705 | 140800 | 6881941900 | 41200 | 41400 | 41400 | 41200 | 10271 |
| 361 | 20230705 | 140700 | 6458126450 | 41350 | 41350 | 41400 | 41350 | 350 |
| 362 | 20230705 | 140600 | 6443644500 | 41350 | 41350 | 41400 | 41350 | 486 |
| 363 | 20230705 | 140500 | 6423540750 | 41400 | 41350 | 41400 | 41350 | 229 |
| 364 | 20230705 | 140400 | 6414063750 | 41350 | 41350 | 41450 | 41350 | 361 |
| 365 | 20230705 | 140300 | 6399127700 | 41350 | 41350 | 41400 | 41350 | 642 |
| 366 | 20230705 | 140200 | 6372567700 | 41400 | 41400 | 41500 | 41350 | 777 |
| 367 | 20230705 | 140100 | 6340406350 | 41400 | 41450 | 41500 | 41350 | 270 |
| 368 | 20230705 | 140000 | 6329225400 | 41450 | 41400 | 41450 | 41400 | 380 |
| 369 | 20230705 | 135900 | 6313487950 | 41400 | 41400 | 41450 | 41400 | 571 |
| 370 | 20230705 | 135800 | 6289834400 | 41400 | 41400 | 41450 | 41400 | 265 |
| 371 | 20230705 | 135700 | 6278859400 | 41400 | 41400 | 41450 | 41400 | 412 |
| 372 | 20230705 | 135600 | 6261797750 | 41400 | 41450 | 41450 | 41400 | 276 |
| 373 | 20230705 | 135500 | 6250368550 | 41450 | 41400 | 41450 | 41400 | 277 |
| 374 | 20230705 | 135400 | 6238900000 | 41450 | 41400 | 41450 | 41400 | 913 |
| 375 | 20230705 | 135300 | 6201095150 | 41400 | 41450 | 41500 | 41400 | 856 |
| 376 | 20230705 | 135200 | 6165652300 | 41450 | 41450 | 41450 | 41400 | 894 |
| 377 | 20230705 | 135100 | 6128597550 | 41450 | 41450 | 41500 | 41450 | 176 |
| 378 | 20230705 | 135000 | 6121302050 | 41450 | 41500 | 41550 | 41450 | 170 |
| 379 | 20230705 | 134900 | 6114246850 | 41450 | 41450 | 41450 | 41450 | 169 |
| 380 | 20230705 | 134800 | 6107241800 | 41500 | 41450 | 41500 | 41450 | 281 |
| 381 | 20230705 | 134700 | 6095591650 | 41450 | 41450 | 41500 | 41450 | 210 |
| 382 | 20230705 | 134600 | 6086877700 | 41450 | 41450 | 41500 | 41450 | 543 |
| 383 | 20230705 | 134500 | 6064368650 | 41450 | 41500 | 41500 | 41450 | 272 |
| 384 | 20230705 | 134400 | 6053089200 | 41500 | 41450 | 41500 | 41450 | 198 |
| 385 | 20230705 | 134300 | 6044881000 | 41450 | 41500 | 41500 | 41450 | 283 |
| 386 | 20230705 | 134200 | 6033147850 | 41500 | 41450 | 41500 | 41450 | 176 |
| 387 | 20230705 | 134100 | 6025845850 | 41450 | 41500 | 41550 | 41450 | 256 |
| 388 | 20230705 | 134000 | 6015221150 | 41500 | 41450 | 41500 | 41450 | 173 |
| 389 | 20230705 | 133900 | 6008044950 | 41450 | 41500 | 41500 | 41400 | 349 |
| 390 | 20230705 | 133800 | 5993582500 | 41500 | 41500 | 41550 | 41500 | 107 |
| 391 | 20230705 | 133700 | 5989141000 | 41500 | 41450 | 41500 | 41400 | 565 |
| 392 | 20230705 | 133600 | 5965732300 | 41450 | 41500 | 41500 | 41450 | 508 |
| 393 | 20230705 | 133500 | 5944670250 | 41450 | 41450 | 41500 | 41450 | 332 |
| 394 | 20230705 | 133400 | 5930901800 | 41450 | 41450 | 41500 | 41450 | 374 |
| 395 | 20230705 | 133300 | 5915387300 | 41450 | 41500 | 41500 | 41450 | 330 |
| 396 | 20230705 | 133200 | 5901703800 | 41500 | 41450 | 41500 | 41450 | 161 |
| 397 | 20230705 | 133100 | 5895028800 | 41450 | 41450 | 41500 | 41450 | 153 |
| 398 | 20230705 | 133000 | 5888686600 | 41500 | 41500 | 41500 | 41450 | 379 |
| 399 | 20230705 | 132900 | 5872966350 | 41450 | 41500 | 41500 | 41450 | 431 |
| 400 | 20230705 | 132800 | 5855086200 | 41500 | 41550 | 41550 | 41450 | 284 |
| 401 | 20230705 | 132700 | 5843293650 | 41550 | 41600 | 41600 | 41500 | 142 |
| 402 | 20230705 | 132600 | 5837393100 | 41500 | 41450 | 41500 | 41450 | 296 |
| 403 | 20230705 | 132500 | 5825121100 | 41500 | 41450 | 41500 | 41450 | 192 |
| 404 | 20230705 | 132400 | 5817155300 | 41500 | 41500 | 41550 | 41450 | 745 |
| 405 | 20230705 | 132300 | 5786237750 | 41500 | 41500 | 41550 | 41500 | 176 |
| 406 | 20230705 | 132200 | 5778928100 | 41500 | 41500 | 41550 | 41500 | 258 |
| 407 | 20230705 | 132100 | 5768220800 | 41500 | 41550 | 41600 | 41500 | 153 |
| 408 | 20230705 | 132000 | 5761864000 | 41500 | 41550 | 41550 | 41500 | 271 |
| 409 | 20230705 | 131900 | 5750613750 | 41600 | 41500 | 41600 | 41500 | 217 |
| 410 | 20230705 | 131800 | 5741597300 | 41500 | 41500 | 41550 | 41500 | 365 |
| 411 | 20230705 | 131700 | 5726442850 | 41500 | 41550 | 41550 | 41500 | 174 |
| 412 | 20230705 | 131600 | 5719221100 | 41600 | 41550 | 41600 | 41500 | 368 |
| 413 | 20230705 | 131500 | 5703918550 | 41550 | 41650 | 41650 | 41500 | 196 |
| 414 | 20230705 | 131400 | 5695773250 | 41650 | 41650 | 41650 | 41600 | 97 |
| 415 | 20230705 | 131300 | 5691737200 | 41600 | 41600 | 41650 | 41550 | 196 |
| 416 | 20230705 | 131200 | 5683589900 | 41600 | 41600 | 41650 | 41550 | 116 |
| 417 | 20230705 | 131100 | 5678767700 | 41600 | 41600 | 41600 | 41550 | 996 |
| 418 | 20230705 | 131000 | 5637341450 | 41550 | 41600 | 41600 | 41550 | 148 |
| 419 | 20230705 | 130900 | 5631186400 | 41650 | 41600 | 41650 | 41550 | 305 |
| 420 | 20230705 | 130800 | 5618508450 | 41600 | 41600 | 41600 | 41550 | 146 |
| 421 | 20230705 | 130700 | 5612436550 | 41600 | 41600 | 41600 | 41550 | 212 |
| 422 | 20230705 | 130600 | 5603624450 | 41650 | 41600 | 41650 | 41550 | 365 |
| 423 | 20230705 | 130500 | 5588440800 | 41600 | 41600 | 41600 | 41550 | 109 |
| 424 | 20230705 | 130400 | 5583907350 | 41600 | 41550 | 41600 | 41550 | 299 |
| 425 | 20230705 | 130300 | 5571477650 | 41600 | 41550 | 41600 | 41550 | 128 |
| 426 | 20230705 | 130200 | 5566157450 | 41600 | 41600 | 41650 | 41600 | 357 |
| 427 | 20230705 | 130100 | 5551303750 | 41600 | 41600 | 41600 | 41550 | 321 |
| 428 | 20230705 | 130000 | 5537950600 | 41550 | 41500 | 41550 | 41500 | 231 |
| 429 | 20230705 | 125900 | 5528355650 | 41550 | 41500 | 41550 | 41500 | 130 |
| 430 | 20230705 | 125800 | 5522955650 | 41550 | 41500 | 41550 | 41500 | 79 |
| 431 | 20230705 | 125700 | 5519673700 | 41550 | 41500 | 41600 | 41500 | 221 |
| 432 | 20230705 | 125600 | 5510488450 | 41500 | 41400 | 41500 | 41400 | 150 |
| 433 | 20230705 | 125500 | 5504270550 | 41400 | 41450 | 41500 | 41400 | 173 |
| 434 | 20230705 | 125400 | 5497100500 | 41450 | 41500 | 41500 | 41450 | 301 |
| 435 | 20230705 | 125300 | 5484617000 | 41450 | 41450 | 41500 | 41450 | 883 |
| 436 | 20230705 | 125200 | 5448014050 | 41400 | 41450 | 41450 | 41400 | 474 |
| 437 | 20230705 | 125100 | 5428374700 | 41450 | 41450 | 41450 | 41350 | 190 |
| 438 | 20230705 | 125000 | 5420507800 | 41450 | 41450 | 41450 | 41450 | 38 |
| 439 | 20230705 | 124900 | 5418932700 | 41450 | 41400 | 41450 | 41400 | 298 |
| 440 | 20230705 | 124800 | 5406589200 | 41350 | 41400 | 41400 | 41350 | 79 |
| 441 | 20230705 | 124700 | 5403320200 | 41400 | 41450 | 41450 | 41350 | 361 |
| 442 | 20230705 | 124600 | 5388372300 | 41450 | 41500 | 41500 | 41450 | 435 |
| 443 | 20230705 | 124500 | 5370340900 | 41500 | 41400 | 41500 | 41400 | 349 |
| 444 | 20230705 | 124400 | 5355890200 | 41400 | 41450 | 41450 | 41400 | 402 |
| 445 | 20230705 | 124300 | 5339230200 | 41450 | 41450 | 41500 | 41450 | 171 |
| 446 | 20230705 | 124200 | 5332141900 | 41550 | 41400 | 41550 | 41400 | 342 |
| 447 | 20230705 | 124100 | 5317971350 | 41400 | 41450 | 41450 | 41400 | 296 |
| 448 | 20230705 | 124000 | 5305706650 | 41450 | 41600 | 41600 | 41450 | 189 |
| 449 | 20230705 | 123900 | 5297864000 | 41500 | 41450 | 41500 | 41450 | 137 |
| 450 | 20230705 | 123800 | 5292180000 | 41450 | 41450 | 41450 | 41400 | 247 |
| 451 | 20230705 | 123700 | 5281946250 | 41450 | 41400 | 41500 | 41400 | 135 |
| 452 | 20230705 | 123600 | 5276352150 | 41400 | 41450 | 41450 | 41400 | 168 |
| 453 | 20230705 | 123500 | 5269396000 | 41400 | 41400 | 41400 | 41400 | 80 |
| 454 | 20230705 | 123400 | 5266084000 | 41350 | 41400 | 41400 | 41350 | 317 |
| 455 | 20230705 | 123300 | 5252967700 | 41400 | 41450 | 41450 | 41400 | 410 |
| 456 | 20230705 | 123200 | 5235990500 | 41400 | 41400 | 41450 | 41400 | 505 |
| 457 | 20230705 | 123100 | 5215076500 | 41400 | 41400 | 41400 | 41400 | 319 |
| 458 | 20230705 | 123000 | 5201869900 | 41400 | 41350 | 41400 | 41350 | 354 |
| 459 | 20230705 | 122900 | 5187219500 | 41350 | 41400 | 41400 | 41350 | 1889 |
| 460 | 20230705 | 122800 | 5109100000 | 41400 | 41400 | 41450 | 41350 | 1173 |
| 461 | 20230705 | 122700 | 5060537650 | 41450 | 41400 | 41450 | 41400 | 361 |
| 462 | 20230705 | 122600 | 5045583700 | 41400 | 41400 | 41450 | 41400 | 94 |
| 463 | 20230705 | 122500 | 5041691650 | 41400 | 41450 | 41450 | 41400 | 297 |
| 464 | 20230705 | 122400 | 5029388500 | 41450 | 41400 | 41450 | 41400 | 43 |
| 465 | 20230705 | 122300 | 5027607750 | 41400 | 41450 | 41450 | 41400 | 369 |
| 466 | 20230705 | 122200 | 5012322750 | 41450 | 41450 | 41450 | 41400 | 62 |
| 467 | 20230705 | 122100 | 5009753950 | 41450 | 41450 | 41450 | 41400 | 255 |
| 468 | 20230705 | 122000 | 4999192500 | 41450 | 41450 | 41450 | 41400 | 289 |
| 469 | 20230705 | 121900 | 4987217200 | 41450 | 41450 | 41450 | 41450 | 207 |
| 470 | 20230705 | 121800 | 4978637050 | 41450 | 41450 | 41450 | 41400 | 623 |
| 471 | 20230705 | 121700 | 4952839500 | 41450 | 41400 | 41450 | 41400 | 87 |
| 472 | 20230705 | 121600 | 4949236950 | 41400 | 41500 | 41500 | 41400 | 114 |
| 473 | 20230705 | 121500 | 4944512600 | 41500 | 41500 | 41500 | 41400 | 288 |
| 474 | 20230705 | 121400 | 4932572750 | 41450 | 41450 | 41500 | 41400 | 217 |
| 475 | 20230705 | 121300 | 4923584100 | 41450 | 41450 | 41600 | 41450 | 445 |
| 476 | 20230705 | 121200 | 4905126650 | 41450 | 41450 | 41450 | 41400 | 251 |
| 477 | 20230705 | 121100 | 4894729150 | 41450 | 41450 | 41450 | 41400 | 191 |
| 478 | 20230705 | 121000 | 4886820150 | 41450 | 41400 | 41450 | 41400 | 388 |
| 479 | 20230705 | 120900 | 4870751300 | 41400 | 41400 | 41400 | 41400 | 56 |
| 480 | 20230705 | 120800 | 4868432900 | 41450 | 41400 | 41500 | 41400 | 489 |
| 481 | 20230705 | 120700 | 4848155050 | 41400 | 41500 | 41500 | 41400 | 731 |
| 482 | 20230705 | 120600 | 4817870850 | 41500 | 41500 | 41500 | 41450 | 236 |
| 483 | 20230705 | 120500 | 4808077800 | 41500 | 41500 | 41550 | 41450 | 208 |
| 484 | 20230705 | 120400 | 4799455550 | 41500 | 41450 | 41500 | 41450 | 170 |
| 485 | 20230705 | 120300 | 4792406500 | 41450 | 41500 | 41500 | 41400 | 487 |
| 486 | 20230705 | 120200 | 4772236550 | 41450 | 41500 | 41500 | 41450 | 343 |
| 487 | 20230705 | 120100 | 4758019100 | 41500 | 41450 | 41500 | 41450 | 459 |
| 488 | 20230705 | 120000 | 4738984600 | 41450 | 41500 | 41500 | 41450 | 306 |
| 489 | 20230705 | 115900 | 4726298450 | 41500 | 41550 | 41550 | 41500 | 166 |
| 490 | 20230705 | 115800 | 4719409100 | 41550 | 41450 | 41550 | 41450 | 265 |
| 491 | 20230705 | 115700 | 4708420050 | 41450 | 41500 | 41500 | 41450 | 173 |
| 492 | 20230705 | 115600 | 4701248000 | 41500 | 41500 | 41500 | 41450 | 324 |
| 493 | 20230705 | 115500 | 4687805150 | 41450 | 41450 | 41600 | 41450 | 206 |
| 494 | 20230705 | 115400 | 4679260250 | 41450 | 41550 | 41600 | 41450 | 459 |
| 495 | 20230705 | 115300 | 4660206900 | 41500 | 41450 | 41500 | 41450 | 367 |
| 496 | 20230705 | 115200 | 4644985500 | 41450 | 41500 | 41500 | 41450 | 266 |
| 497 | 20230705 | 115100 | 4633958500 | 41550 | 41450 | 41550 | 41400 | 458 |
| 498 | 20230705 | 115000 | 4614975200 | 41450 | 41450 | 41450 | 41400 | 256 |
| 499 | 20230705 | 114900 | 4604373900 | 41450 | 41450 | 41450 | 41400 | 369 |
| 500 | 20230705 | 114800 | 4589079800 | 41450 | 41500 | 41500 | 41450 | 381 |
| 501 | 20230705 | 114700 | 4573283150 | 41450 | 41500 | 41500 | 41450 | 547 |
| 502 | 20230705 | 114600 | 4550606200 | 41500 | 41550 | 41550 | 41500 | 376 |
| 503 | 20230705 | 114500 | 4534996950 | 41550 | 41450 | 41550 | 41450 | 171 |
| 504 | 20230705 | 114400 | 4527898150 | 41500 | 41550 | 41600 | 41400 | 2464 |
| 505 | 20230705 | 114300 | 4425686250 | 41550 | 41650 | 41650 | 41550 | 956 |
| 506 | 20230705 | 114200 | 4385920800 | 41650 | 41650 | 41650 | 41600 | 29 |
| 507 | 20230705 | 114100 | 4384714000 | 41650 | 41650 | 41650 | 41600 | 197 |
| 508 | 20230705 | 114000 | 4376510250 | 41650 | 41700 | 41700 | 41650 | 301 |
| 509 | 20230705 | 113900 | 4363972700 | 41650 | 41700 | 41750 | 41650 | 466 |
| 510 | 20230705 | 113800 | 4344540550 | 41750 | 41700 | 41750 | 41700 | 210 |
| 511 | 20230705 | 113700 | 4335783200 | 41700 | 41750 | 41750 | 41700 | 552 |
| 512 | 20230705 | 113600 | 4312759500 | 41700 | 41700 | 41750 | 41700 | 181 |
| 513 | 20230705 | 113500 | 4305211200 | 41700 | 41750 | 41750 | 41700 | 25 |
| 514 | 20230705 | 113400 | 4304168100 | 41750 | 41700 | 41750 | 41700 | 239 |
| 515 | 20230705 | 113300 | 4294191700 | 41750 | 41800 | 41800 | 41750 | 205 |
| 516 | 20230705 | 113200 | 4285632400 | 41800 | 41750 | 41800 | 41700 | 155 |
| 517 | 20230705 | 113100 | 4279161100 | 41750 | 41800 | 41800 | 41750 | 109 |
| 518 | 20230705 | 113000 | 4274609300 | 41800 | 41900 | 41900 | 41800 | 281 |
| 519 | 20230705 | 112900 | 4262852450 | 41900 | 41700 | 41900 | 41700 | 141 |
| 520 | 20230705 | 112800 | 4256955800 | 41700 | 41700 | 41750 | 41700 | 343 |
| 521 | 20230705 | 112700 | 4242644050 | 41750 | 41700 | 41800 | 41700 | 424 |
| 522 | 20230705 | 112600 | 4224931450 | 41700 | 41750 | 41750 | 41650 | 888 |
| 523 | 20230705 | 112500 | 4187904900 | 41700 | 41800 | 41800 | 41700 | 486 |
| 524 | 20230705 | 112400 | 4167627200 | 41750 | 41750 | 41800 | 41750 | 276 |
| 525 | 20230705 | 112300 | 4156103850 | 41750 | 41750 | 41800 | 41750 | 329 |
| 526 | 20230705 | 112200 | 4142363100 | 41750 | 41800 | 41800 | 41750 | 399 |
| 527 | 20230705 | 112100 | 4125695800 | 41800 | 41750 | 41800 | 41750 | 452 |
| 528 | 20230705 | 112000 | 4106815750 | 41800 | 41800 | 41800 | 41750 | 196 |
| 529 | 20230705 | 111900 | 4098623050 | 41750 | 41800 | 41800 | 41750 | 923 |
| 530 | 20230705 | 111800 | 4060046150 | 41800 | 41800 | 41850 | 41800 | 384 |
| 531 | 20230705 | 111700 | 4043986750 | 41900 | 41850 | 41900 | 41800 | 325 |
| 532 | 20230705 | 111600 | 4030386700 | 41850 | 41900 | 41900 | 41800 | 151 |
| 533 | 20230705 | 111500 | 4024069400 | 41900 | 41800 | 41900 | 41800 | 922 |
| 534 | 20230705 | 111400 | 3985449850 | 41800 | 41850 | 41850 | 41800 | 431 |
| 535 | 20230705 | 111300 | 3967428150 | 41800 | 41850 | 41850 | 41800 | 564 |
| 536 | 20230705 | 111200 | 3943849250 | 41900 | 41950 | 41950 | 41800 | 202 |
| 537 | 20230705 | 111100 | 3935390050 | 42050 | 42000 | 42050 | 41950 | 61 |
| 538 | 20230705 | 111000 | 3932827400 | 42050 | 41900 | 42050 | 41900 | 239 |
| 539 | 20230705 | 110900 | 3922792250 | 41900 | 42000 | 42000 | 41800 | 1830 |
| 540 | 20230705 | 110800 | 3846156950 | 42000 | 41950 | 42000 | 41950 | 186 |
| 541 | 20230705 | 110700 | 3838345600 | 41950 | 42000 | 42000 | 41950 | 97 |
| 542 | 20230705 | 110600 | 3834272350 | 42050 | 42050 | 42050 | 41950 | 171 |
| 543 | 20230705 | 110500 | 3827094850 | 42050 | 42000 | 42050 | 42000 | 182 |
| 544 | 20230705 | 110400 | 3819446200 | 42000 | 42000 | 42000 | 41950 | 1441 |
| 545 | 20230705 | 110300 | 3758992750 | 42000 | 42000 | 42050 | 41900 | 301 |
| 546 | 20230705 | 110200 | 3746352000 | 42000 | 41950 | 42000 | 41950 | 727 |
| 547 | 20230705 | 110100 | 3715818250 | 41950 | 42000 | 42000 | 41950 | 27 |
| 548 | 20230705 | 110000 | 3714684700 | 42000 | 41950 | 42000 | 41900 | 331 |
| 549 | 20230705 | 105900 | 3700800000 | 41950 | 42000 | 42000 | 41950 | 182 |
| 550 | 20230705 | 105800 | 3693163650 | 42000 | 42050 | 42050 | 41950 | 217 |
| 551 | 20230705 | 105700 | 3684045050 | 42050 | 41950 | 42050 | 41950 | 457 |
| 552 | 20230705 | 105600 | 3664856700 | 41850 | 41950 | 42000 | 41850 | 302 |
| 553 | 20230705 | 105500 | 3652196600 | 41950 | 41950 | 42000 | 41950 | 99 |
| 554 | 20230705 | 105400 | 3648042550 | 42000 | 42050 | 42050 | 41950 | 318 |
| 555 | 20230705 | 105300 | 3634685050 | 42050 | 42150 | 42150 | 42000 | 955 |
| 556 | 20230705 | 105200 | 3594533450 | 42150 | 42150 | 42150 | 42100 | 75 |
| 557 | 20230705 | 105100 | 3591374900 | 42100 | 42200 | 42200 | 42100 | 456 |
| 558 | 20230705 | 105000 | 3572155550 | 42200 | 42150 | 42200 | 42150 | 35 |
| 559 | 20230705 | 104900 | 3570679450 | 42150 | 42150 | 42150 | 42150 | 306 |
| 560 | 20230705 | 104800 | 3557781550 | 42200 | 42150 | 42200 | 42100 | 1060 |
| 561 | 20230705 | 104700 | 3513115000 | 42100 | 42100 | 42150 | 42100 | 838 |
| 562 | 20230705 | 104600 | 3477833550 | 42100 | 42050 | 42100 | 42050 | 170 |
| 563 | 20230705 | 104500 | 3470676700 | 42050 | 42050 | 42100 | 42000 | 465 |
| 564 | 20230705 | 104400 | 3451127400 | 42100 | 42050 | 42100 | 42000 | 287 |
| 565 | 20230705 | 104300 | 3439048850 | 42050 | 42050 | 42050 | 42000 | 154 |
| 566 | 20230705 | 104200 | 3432573800 | 42000 | 42100 | 42100 | 42000 | 193 |
| 567 | 20230705 | 104100 | 3424457300 | 42100 | 42050 | 42100 | 42050 | 103 |
| 568 | 20230705 | 104000 | 3420121250 | 42050 | 42050 | 42050 | 42000 | 456 |
| 569 | 20230705 | 103900 | 3400948750 | 42050 | 42050 | 42050 | 42000 | 464 |
| 570 | 20230705 | 103800 | 3381437650 | 42000 | 42050 | 42050 | 42000 | 269 |
| 571 | 20230705 | 103700 | 3370133800 | 42050 | 42050 | 42050 | 42050 | 25 |
| 572 | 20230705 | 103600 | 3369082550 | 42000 | 42000 | 42050 | 41950 | 323 |
| 573 | 20230705 | 103500 | 3355513250 | 41950 | 42000 | 42000 | 41950 | 155 |
| 574 | 20230705 | 103400 | 3349009050 | 42000 | 41950 | 42000 | 41950 | 117 |
| 575 | 20230705 | 103300 | 3344099800 | 41950 | 41950 | 42000 | 41900 | 82 |
| 576 | 20230705 | 103200 | 3340660900 | 41900 | 41900 | 42000 | 41900 | 159 |
| 577 | 20230705 | 103100 | 3333996100 | 41900 | 41900 | 41900 | 41850 | 660 |
| 578 | 20230705 | 103000 | 3306347100 | 41900 | 41850 | 41900 | 41850 | 146 |
| 579 | 20230705 | 102900 | 3300232050 | 41850 | 41800 | 41850 | 41800 | 1025 |
| 580 | 20230705 | 102800 | 3257358000 | 41800 | 41850 | 41850 | 41800 | 158 |
| 581 | 20230705 | 102700 | 3250750450 | 41900 | 41900 | 41900 | 41850 | 40 |
| 582 | 20230705 | 102600 | 3249075650 | 41900 | 41850 | 41900 | 41800 | 182 |
| 583 | 20230705 | 102500 | 3241462550 | 41850 | 41850 | 41900 | 41850 | 38 |
| 584 | 20230705 | 102400 | 3239871200 | 41800 | 41900 | 41900 | 41800 | 1657 |
| 585 | 20230705 | 102300 | 3170522450 | 41950 | 41950 | 42000 | 41900 | 279 |
| 586 | 20230705 | 102200 | 3158824000 | 41950 | 42050 | 42050 | 41950 | 91 |
| 587 | 20230705 | 102100 | 3155004300 | 42000 | 42000 | 42050 | 42000 | 946 |
| 588 | 20230705 | 102000 | 3115238850 | 41950 | 42000 | 42000 | 41950 | 1728 |
| 589 | 20230705 | 101900 | 3042673600 | 42000 | 42000 | 42000 | 41950 | 34 |
| 590 | 20230705 | 101800 | 3041245750 | 42000 | 41950 | 42000 | 41950 | 160 |
| 591 | 20230705 | 101700 | 3034532350 | 41950 | 41950 | 42000 | 41900 | 240 |
| 592 | 20230705 | 101600 | 3024462550 | 41950 | 41900 | 42000 | 41900 | 1114 |
| 593 | 20230705 | 101500 | 2977705750 | 41950 | 41900 | 41950 | 41900 | 56 |
| 594 | 20230705 | 101400 | 2975357700 | 41850 | 41900 | 41950 | 41850 | 269 |
| 595 | 20230705 | 101300 | 2964088700 | 41900 | 41900 | 41900 | 41900 | 92 |
| 596 | 20230705 | 101200 | 2960233900 | 41950 | 41900 | 41950 | 41850 | 151 |
| 597 | 20230705 | 101100 | 2953910300 | 41900 | 41950 | 41950 | 41850 | 182 |
| 598 | 20230705 | 101000 | 2946284950 | 41900 | 41900 | 41900 | 41900 | 239 |
| 599 | 20230705 | 100900 | 2936270850 | 41900 | 41900 | 41900 | 41800 | 167 |
| 600 | 20230705 | 100800 | 2929279400 | 41800 | 41850 | 41850 | 41750 | 620 |
| 601 | 20230705 | 100700 | 2903373650 | 41800 | 41750 | 41800 | 41700 | 200 |
| 602 | 20230705 | 100600 | 2895017550 | 41750 | 41750 | 41750 | 41700 | 405 |
| 603 | 20230705 | 100500 | 2878121050 | 41750 | 41800 | 41800 | 41700 | 374 |
| 604 | 20230705 | 100400 | 2862507650 | 41800 | 41800 | 41850 | 41800 | 325 |
| 605 | 20230705 | 100300 | 2848919150 | 41800 | 41800 | 41850 | 41750 | 206 |
| 606 | 20230705 | 100200 | 2840305200 | 41750 | 41850 | 41850 | 41600 | 432 |
| 607 | 20230705 | 100100 | 2822287400 | 41850 | 41800 | 41850 | 41800 | 281 |
| 608 | 20230705 | 100000 | 2810540400 | 41800 | 41600 | 41800 | 41600 | 1157 |
| 609 | 20230705 | 095900 | 2762336850 | 41600 | 41500 | 41600 | 41500 | 628 |
| 610 | 20230705 | 095800 | 2736247750 | 41450 | 41450 | 41500 | 41400 | 1479 |
| 611 | 20230705 | 095700 | 2674883550 | 41450 | 41450 | 41450 | 41400 | 1038 |
| 612 | 20230705 | 095600 | 2631871700 | 41450 | 41450 | 41500 | 41400 | 748 |
| 613 | 20230705 | 095500 | 2600867500 | 41450 | 41500 | 41500 | 41450 | 334 |
| 614 | 20230705 | 095400 | 2587019100 | 41450 | 41500 | 41500 | 41450 | 121 |
| 615 | 20230705 | 095300 | 2581999800 | 41500 | 41500 | 41500 | 41450 | 226 |
| 616 | 20230705 | 095200 | 2572629100 | 41500 | 41500 | 41500 | 41450 | 187 |
| 617 | 20230705 | 095100 | 2564875650 | 41450 | 41500 | 41500 | 41450 | 176 |
| 618 | 20230705 | 095000 | 2557577100 | 41450 | 41500 | 41500 | 41450 | 423 |
| 619 | 20230705 | 094900 | 2540041550 | 41500 | 41450 | 41500 | 41400 | 131 |
| 620 | 20230705 | 094800 | 2534611400 | 41450 | 41300 | 41450 | 41300 | 419 |
| 621 | 20230705 | 094700 | 2517300350 | 41300 | 41300 | 41350 | 41300 | 548 |
| 622 | 20230705 | 094600 | 2494664300 | 41350 | 41250 | 41350 | 41200 | 476 |
| 623 | 20230705 | 094500 | 2475022850 | 41200 | 41250 | 41300 | 41200 | 1029 |
| 624 | 20230705 | 094400 | 2432569850 | 41250 | 41250 | 41300 | 41200 | 1669 |
| 625 | 20230705 | 094300 | 2363739150 | 41250 | 41350 | 41350 | 41250 | 2979 |
| 626 | 20230705 | 094200 | 2240732200 | 41350 | 41450 | 41450 | 41300 | 2727 |
| 627 | 20230705 | 094100 | 2127897250 | 41450 | 41500 | 41500 | 41400 | 1380 |
| 628 | 20230705 | 094000 | 2070698750 | 41500 | 41450 | 41500 | 41450 | 318 |
| 629 | 20230705 | 093900 | 2057515400 | 41450 | 41450 | 41500 | 41400 | 1363 |
| 630 | 20230705 | 093800 | 2001007250 | 41450 | 41500 | 41500 | 41400 | 671 |
| 631 | 20230705 | 093700 | 1973199700 | 41450 | 41450 | 41550 | 41450 | 1626 |
| 632 | 20230705 | 093600 | 1905760850 | 41450 | 41350 | 41450 | 41300 | 2148 |
| 633 | 20230705 | 093500 | 1816869850 | 41300 | 41500 | 41550 | 41300 | 3773 |
| 634 | 20230705 | 093400 | 1660532650 | 41500 | 41650 | 41650 | 41500 | 1951 |
| 635 | 20230705 | 093300 | 1579483000 | 41600 | 41700 | 41700 | 41550 | 3450 |
| 636 | 20230705 | 093200 | 1435802550 | 41700 | 41850 | 41850 | 41700 | 1644 |
| 637 | 20230705 | 093100 | 1367193850 | 41850 | 41850 | 41850 | 41800 | 397 |
| 638 | 20230705 | 093000 | 1350588000 | 41850 | 41850 | 41850 | 41750 | 1838 |
| 639 | 20230705 | 092900 | 1273790200 | 41800 | 41850 | 41850 | 41800 | 350 |
| 640 | 20230705 | 092800 | 1259157600 | 41850 | 41850 | 41850 | 41800 | 394 |
| 641 | 20230705 | 092700 | 1242676650 | 41850 | 41850 | 41850 | 41800 | 384 |
| 642 | 20230705 | 092600 | 1226617750 | 41800 | 41850 | 41850 | 41800 | 513 |
| 643 | 20230705 | 092500 | 1205171250 | 41850 | 41750 | 41900 | 41750 | 2962 |
| 644 | 20230705 | 092400 | 1081343700 | 41700 | 41850 | 41850 | 41700 | 3070 |
| 645 | 20230705 | 092300 | 953076000 | 41850 | 41950 | 41950 | 41800 | 2398 |
| 646 | 20230705 | 092200 | 852700450 | 41950 | 42050 | 42050 | 41900 | 173 |
| 647 | 20230705 | 092100 | 845445250 | 42050 | 42000 | 42050 | 41950 | 1512 |
| 648 | 20230705 | 092000 | 781965200 | 42050 | 42050 | 42100 | 42050 | 364 |
| 649 | 20230705 | 091900 | 766656950 | 42000 | 42050 | 42050 | 42000 | 632 |
| 650 | 20230705 | 091800 | 740102050 | 42050 | 42050 | 42050 | 42000 | 112 |
| 651 | 20230705 | 091700 | 735397050 | 42000 | 41950 | 42000 | 41900 | 840 |
| 652 | 20230705 | 091600 | 700151650 | 41900 | 41900 | 42000 | 41900 | 736 |
| 653 | 20230705 | 091500 | 669295650 | 41850 | 41850 | 41900 | 41850 | 993 |
| 654 | 20230705 | 091400 | 627718200 | 41850 | 41900 | 41900 | 41850 | 227 |
| 655 | 20230705 | 091300 | 618212000 | 41900 | 41950 | 41950 | 41850 | 209 |
| 656 | 20230705 | 091200 | 609454350 | 41950 | 41900 | 41950 | 41900 | 287 |
| 657 | 20230705 | 091100 | 597428800 | 41850 | 42050 | 42050 | 41800 | 2011 |
| 658 | 20230705 | 091000 | 513178550 | 42050 | 42300 | 42300 | 42000 | 1342 |
| 659 | 20230705 | 090900 | 456723050 | 42300 | 42350 | 42350 | 42200 | 1239 |
| 660 | 20230705 | 090800 | 404307000 | 42350 | 42150 | 42400 | 42150 | 440 |
| 661 | 20230705 | 090700 | 385720100 | 42150 | 41950 | 42150 | 41950 | 973 |
| 662 | 20230705 | 090600 | 344775850 | 41950 | 42100 | 42100 | 41750 | 1603 |
| 663 | 20230705 | 090500 | 277602100 | 42100 | 42050 | 42100 | 42000 | 989 |
| 664 | 20230705 | 090400 | 236031200 | 42050 | 42050 | 42050 | 42050 | 175 |
| 665 | 20230705 | 090300 | 228672450 | 42050 | 42050 | 42050 | 42000 | 1416 |
| 666 | 20230705 | 090200 | 169152850 | 42050 | 42100 | 42100 | 42000 | 775 |
| 667 | 20230705 | 090100 | 136566400 | 42000 | 42050 | 42050 | 42000 | 753 |
| 668 | 20230705 | 090000 | 104931350 | 42050 | 42350 | 42350 | 42000 | 2460 |