KissMeData/134060/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	202300	18791690	4140	4140	4140	4140	47
3	20241029	202200	18791690	4140	4140	4140	4140	0
4	20241029	202100	18791690	4140	4140	4140	4140	0
5	20241029	202000	18791690	4140	4140	4140	4140	0
6	20241029	201900	18791690	4140	4140	4140	4140	0
7	20241029	201800	18791690	4140	4140	4140	4140	0
8	20241029	201700	18791690	4140	4140	4140	4140	0
9	20241029	201600	18791690	4140	4140	4140	4140	0
10	20241029	201500	18791690	4140	4140	4140	4140	0
11	20241029	201400	18791690	4140	4140	4140	4140	0
12	20241029	201300	18791690	4140	4140	4140	4140	0
13	20241029	201200	18791690	4140	4140	4140	4140	0
14	20241029	201100	18791690	4140	4140	4140	4140	0
15	20241029	201000	18791690	4140	4140	4140	4140	0
16	20241029	200900	18791690	4140	4140	4140	4140	0
17	20241029	200800	18791690	4140	4140	4140	4140	0
18	20241029	200700	18791690	4140	4140	4140	4140	0
19	20241029	200600	18791690	4140	4140	4140	4140	0
20	20241029	200500	18791690	4140	4140	4140	4140	0
21	20241029	200400	18791690	4140	4140	4140	4140	0
22	20241029	200300	18791690	4140	4140	4140	4140	0
23	20241029	200200	18791690	4140	4140	4140	4140	0
24	20241029	200100	18791690	4140	4140	4140	4140	0
25	20241029	200000	18791690	4140	4140	4140	4140	0
26	20241029	195900	18791690	4140	4140	4140	4140	0
27	20241029	195800	18791690	4140	4140	4140	4140	0
28	20241029	195700	18791690	4140	4140	4140	4140	0
29	20241029	195600	18791690	4140	4140	4140	4140	0
30	20241029	195500	18791690	4140	4140	4140	4140	0
31	20241029	195400	18791690	4140	4140	4140	4140	0
32	20241029	195300	18791690	4140	4140	4140	4140	47
33	20241029	195200	18791690	4140	4140	4140	4140	0
34	20241029	195100	18791690	4140	4140	4140	4140	0
35	20241029	195000	18791690	4140	4140	4140	4140	0
36	20241029	194900	18791690	4140	4140	4140	4140	0
37	20241029	194800	18791690	4140	4140	4140	4140	0
38	20241029	194700	18791690	4140	4140	4140	4140	0
39	20241029	194600	18791690	4140	4140	4140	4140	0
40	20241029	194500	18791690	4140	4140	4140	4140	0
41	20241029	194400	18791690	4140	4140	4140	4140	0
42	20241029	194300	18791690	4140	4140	4140	4140	0
43	20241029	194200	18791690	4140	4140	4140	4140	0
44	20241029	194100	18791690	4140	4140	4140	4140	0
45	20241029	194000	18791690	4140	4140	4140	4140	0
46	20241029	193900	18791690	4140	4140	4140	4140	0
47	20241029	193800	18791690	4140	4140	4140	4140	0
48	20241029	193700	18791690	4140	4140	4140	4140	0
49	20241029	193600	18791690	4140	4140	4140	4140	0
50	20241029	193500	18791690	4140	4140	4140	4140	0
51	20241029	193400	18791690	4140	4140	4140	4140	0
52	20241029	193300	18791690	4140	4140	4140	4140	0
53	20241029	193200	18791690	4140	4140	4140	4140	0
54	20241029	193100	18791690	4140	4140	4140	4140	0
55	20241029	193000	18791690	4140	4140	4140	4140	0
56	20241029	192900	18791690	4140	4140	4140	4140	0
57	20241029	192800	18791690	4140	4140	4140	4140	0
58	20241029	192700	18791690	4140	4140	4140	4140	0
59	20241029	192600	18791690	4140	4140	4140	4140	0
60	20241029	192500	18791690	4140	4140	4140	4140	0
61	20241029	192400	18791690	4140	4140	4140	4140	0
62	20241029	192300	18791690	4140	4140	4140	4140	47
63	20241029	192200	18791690	4140	4140	4140	4140	0
64	20241029	192100	18791690	4140	4140	4140	4140	0
65	20241029	192000	18791690	4140	4140	4140	4140	0
66	20241029	191900	18791690	4140	4140	4140	4140	0
67	20241029	191800	18791690	4140	4140	4140	4140	0
68	20241029	191700	18791690	4140	4140	4140	4140	0
69	20241029	191600	18791690	4140	4140	4140	4140	0
70	20241029	191500	18791690	4140	4140	4140	4140	0
71	20241029	191400	18791690	4140	4140	4140	4140	0
72	20241029	191300	18791690	4140	4140	4140	4140	0
73	20241029	191200	18791690	4140	4140	4140	4140	0
74	20241029	191100	18791690	4140	4140	4140	4140	0
75	20241029	191000	18791690	4140	4140	4140	4140	0
76	20241029	190900	18791690	4140	4140	4140	4140	0
77	20241029	190800	18791690	4140	4140	4140	4140	0
78	20241029	190700	18791690	4140	4140	4140	4140	0
79	20241029	190600	18791690	4140	4140	4140	4140	0
80	20241029	190500	18791690	4140	4140	4140	4140	0
81	20241029	190400	18791690	4140	4140	4140	4140	0
82	20241029	190300	18791690	4140	4140	4140	4140	0
83	20241029	190200	18791690	4140	4140	4140	4140	0
84	20241029	190100	18791690	4140	4140	4140	4140	0
85	20241029	190000	18791690	4140	4140	4140	4140	0
86	20241029	185900	18791690	4140	4140	4140	4140	0
87	20241029	185800	18791690	4140	4140	4140	4140	0
88	20241029	185700	18791690	4140	4140	4140	4140	0
89	20241029	185600	18791690	4140	4140	4140	4140	0
90	20241029	185500	18791690	4140	4140	4140	4140	0
91	20241029	185400	18791690	4140	4140	4140	4140	0
92	20241029	185300	18791690	4140	4140	4140	4140	47
93	20241029	185200	18791690	4140	4140	4140	4140	0
94	20241029	185100	18791690	4140	4140	4140	4140	0
95	20241029	185000	18791690	4140	4140	4140	4140	0
96	20241029	184900	18791690	4140	4140	4140	4140	0
97	20241029	184800	18791690	4140	4140	4140	4140	0
98	20241029	184700	18791690	4140	4140	4140	4140	0
99	20241029	184600	18791690	4140	4140	4140	4140	0
100	20241029	184500	18791690	4140	4140	4140	4140	0
101	20241029	184400	18791690	4140	4140	4140	4140	0
102	20241029	184300	18791690	4140	4140	4140	4140	0
103	20241029	184200	18791690	4140	4140	4140	4140	0
104	20241029	184100	18791690	4140	4140	4140	4140	0
105	20241029	184000	18791690	4140	4140	4140	4140	0
106	20241029	183900	18791690	4140	4140	4140	4140	0
107	20241029	183800	18791690	4140	4140	4140	4140	0
108	20241029	183700	18791690	4140	4140	4140	4140	0
109	20241029	183600	18791690	4140	4140	4140	4140	0
110	20241029	183500	18791690	4140	4140	4140	4140	0
111	20241029	183400	18791690	4140	4140	4140	4140	0
112	20241029	183300	18791690	4140	4140	4140	4140	0
113	20241029	183200	18791690	4140	4140	4140	4140	0
114	20241029	183100	18791690	4140	4140	4140	4140	0
115	20241029	183000	18791690	4140	4140	4140	4140	0
116	20241029	182900	18791690	4140	4140	4140	4140	0
117	20241029	182800	18791690	4140	4140	4140	4140	0
118	20241029	182700	18791690	4140	4140	4140	4140	0
119	20241029	182600	18791690	4140	4140	4140	4140	0
120	20241029	182500	18791690	4140	4140	4140	4140	0
121	20241029	182400	18791690	4140	4140	4140	4140	0
122	20241029	182300	18791690	4140	4140	4140	4140	47
123	20241029	182200	18791690	4140	4140	4140	4140	0
124	20241029	182100	18791690	4140	4140	4140	4140	0
125	20241029	182000	18791690	4140	4140	4140	4140	0
126	20241029	181900	18791690	4140	4140	4140	4140	0
127	20241029	181800	18791690	4140	4140	4140	4140	0
128	20241029	181700	18791690	4140	4140	4140	4140	0
129	20241029	181600	18791690	4140	4140	4140	4140	0
130	20241029	181500	18791690	4140	4140	4140	4140	0
131	20241029	181400	18791690	4140	4140	4140	4140	0
132	20241029	181300	18791690	4140	4140	4140	4140	0
133	20241029	181200	18791690	4140	4140	4140	4140	0
134	20241029	181100	18791690	4140	4140	4140	4140	0
135	20241029	181000	18791690	4140	4140	4140	4140	0
136	20241029	180900	18791690	4140	4140	4140	4140	0
137	20241029	180800	18791690	4140	4140	4140	4140	0
138	20241029	180700	18791690	4140	4140	4140	4140	0
139	20241029	180600	18791690	4140	4140	4140	4140	0
140	20241029	180500	18791690	4140	4140	4140	4140	0
141	20241029	180400	18791690	4140	4140	4140	4140	0
142	20241029	180300	18791690	4140	4140	4140	4140	0
143	20241029	180200	18791690	4140	4140	4140	4140	0
144	20241029	180100	18791690	4140	4140	4140	4140	0
145	20241029	180000	18791690	4140	4140	4140	4140	0
146	20241029	175900	18791690	4140	4140	4140	4140	0
147	20241029	175800	18791690	4140	4140	4140	4140	0
148	20241029	175700	18791690	4140	4140	4140	4140	0
149	20241029	175600	18791690	4140	4140	4140	4140	0
150	20241029	175500	18791690	4140	4140	4140	4140	0
151	20241029	175400	18791690	4140	4140	4140	4140	0
152	20241029	175300	18791690	4140	4140	4140	4140	47
153	20241029	175200	18791690	4140	4140	4140	4140	0
154	20241029	175100	18791690	4140	4140	4140	4140	0
155	20241029	175000	18791690	4140	4140	4140	4140	0
156	20241029	174900	18791690	4140	4140	4140	4140	0
157	20241029	174800	18791690	4140	4140	4140	4140	0
158	20241029	174700	18791690	4140	4140	4140	4140	0
159	20241029	174600	18791690	4140	4140	4140	4140	0
160	20241029	174500	18791690	4140	4140	4140	4140	0
161	20241029	174400	18791690	4140	4140	4140	4140	0
162	20241029	174300	18791690	4140	4140	4140	4140	0
163	20241029	174200	18791690	4140	4140	4140	4140	0
164	20241029	174100	18791690	4140	4140	4140	4140	0
165	20241029	174000	18791690	4140	4140	4140	4140	0
166	20241029	173900	18791690	4140	4140	4140	4140	0
167	20241029	173800	18791690	4140	4140	4140	4140	0
168	20241029	173700	18791690	4140	4140	4140	4140	0
169	20241029	173600	18791690	4140	4140	4140	4140	0
170	20241029	173500	18791690	4140	4140	4140	4140	0
171	20241029	173400	18791690	4140	4140	4140	4140	0
172	20241029	173300	18791690	4140	4140	4140	4140	0
173	20241029	173200	18791690	4140	4140	4140	4140	0
174	20241029	173100	18791690	4140	4140	4140	4140	0
175	20241029	173000	18791690	4140	4140	4140	4140	0
176	20241029	172900	18791690	4140	4140	4140	4140	0
177	20241029	172800	18791690	4140	4140	4140	4140	0
178	20241029	172700	18791690	4140	4140	4140	4140	0
179	20241029	172600	18791690	4140	4140	4140	4140	0
180	20241029	172500	18791690	4140	4140	4140	4140	0
181	20241029	172400	18791690	4140	4140	4140	4140	0
182	20241029	172300	18791690	4140	4140	4140	4140	47
183	20241029	172200	18791690	4140	4140	4140	4140	0
184	20241029	172100	18791690	4140	4140	4140	4140	0
185	20241029	172000	18791690	4140	4140	4140	4140	0
186	20241029	171900	18791690	4140	4140	4140	4140	0
187	20241029	171800	18791690	4140	4140	4140	4140	0
188	20241029	171700	18791690	4140	4140	4140	4140	0
189	20241029	171600	18791690	4140	4140	4140	4140	0
190	20241029	171500	18791690	4140	4140	4140	4140	0
191	20241029	171400	18791690	4140	4140	4140	4140	0
192	20241029	171300	18791690	4140	4140	4140	4140	0
193	20241029	171200	18791690	4140	4140	4140	4140	0
194	20241029	171100	18791690	4140	4140	4140	4140	0
195	20241029	171000	18791690	4140	4140	4140	4140	0
196	20241029	170900	18791690	4140	4140	4140	4140	0
197	20241029	170800	18791690	4140	4140	4140	4140	0
198	20241029	170700	18791690	4140	4140	4140	4140	0
199	20241029	170600	18791690	4140	4140	4140	4140	0
200	20241029	170500	18791690	4140	4140	4140	4140	0
201	20241029	170400	18791690	4140	4140	4140	4140	0
202	20241029	170300	18791690	4140	4140	4140	4140	0
203	20241029	170200	18791690	4140	4140	4140	4140	0
204	20241029	170100	18791690	4140	4140	4140	4140	0
205	20241029	170000	18791690	4140	4140	4140	4140	0
206	20241029	165900	18791690	4140	4140	4140	4140	0
207	20241029	165800	18791690	4140	4140	4140	4140	0
208	20241029	165700	18791690	4140	4140	4140	4140	0
209	20241029	165600	18791690	4140	4140	4140	4140	0
210	20241029	165500	18791690	4140	4140	4140	4140	0
211	20241029	165400	18791690	4140	4140	4140	4140	0
212	20241029	165300	18791690	4140	4140	4140	4140	47
213	20241029	165200	18791690	4140	4140	4140	4140	0
214	20241029	165100	18791690	4140	4140	4140	4140	0
215	20241029	165000	18791690	4140	4140	4140	4140	0
216	20241029	164900	18791690	4140	4140	4140	4140	0
217	20241029	164800	18791690	4140	4140	4140	4140	0
218	20241029	164700	18791690	4140	4140	4140	4140	0
219	20241029	164600	18791690	4140	4140	4140	4140	0
220	20241029	164500	18791690	4140	4140	4140	4140	0
221	20241029	164400	18791690	4140	4140	4140	4140	0
222	20241029	164300	18791690	4140	4140	4140	4140	0
223	20241029	164200	18791690	4140	4140	4140	4140	0
224	20241029	164100	18791690	4140	4140	4140	4140	0
225	20241029	164000	18791690	4140	4140	4140	4140	0
226	20241029	163900	18791690	4140	4140	4140	4140	0
227	20241029	163800	18791690	4140	4140	4140	4140	0
228	20241029	163700	18791690	4140	4140	4140	4140	0
229	20241029	163600	18791690	4140	4140	4140	4140	0
230	20241029	163500	18791690	4140	4140	4140	4140	0
231	20241029	163400	18791690	4140	4140	4140	4140	0
232	20241029	163300	18791690	4140	4140	4140	4140	0
233	20241029	163200	18791690	4140	4140	4140	4140	0
234	20241029	163100	18791690	4140	4140	4140	4140	0
235	20241029	163000	18791690	4140	4140	4140	4140	0
236	20241029	162900	18791690	4140	4140	4140	4140	0
237	20241029	162800	18791690	4140	4140	4140	4140	0
238	20241029	162700	18791690	4140	4140	4140	4140	0
239	20241029	162600	18791690	4140	4140	4140	4140	0
240	20241029	162500	18791690	4140	4140	4140	4140	0
241	20241029	162400	18791690	4140	4140	4140	4140	0
242	20241029	162300	18791690	4140	4140	4140	4140	47
243	20241029	162200	18791690	4140	4140	4140	4140	0
244	20241029	162100	18791690	4140	4140	4140	4140	0
245	20241029	162000	18791690	4140	4140	4140	4140	0
246	20241029	161900	18791690	4140	4140	4140	4140	0
247	20241029	161800	18791690	4140	4140	4140	4140	0
248	20241029	161700	18791690	4140	4140	4140	4140	0
249	20241029	161600	18791690	4140	4140	4140	4140	0
250	20241029	161500	18791690	4140	4140	4140	4140	0
251	20241029	161400	18791690	4140	4140	4140	4140	0
252	20241029	161300	18791690	4140	4140	4140	4140	0
253	20241029	161200	18791690	4140	4140	4140	4140	0
254	20241029	161100	18791690	4140	4140	4140	4140	0
255	20241029	161000	18791690	4140	4140	4140	4140	0
256	20241029	160900	18791690	4140	4140	4140	4140	0
257	20241029	160800	18791690	4140	4140	4140	4140	0
258	20241029	160700	18791690	4140	4140	4140	4140	0
259	20241029	160600	18791690	4140	4140	4140	4140	0
260	20241029	160500	18791690	4140	4140	4140	4140	0
261	20241029	160400	18791690	4140	4140	4140	4140	0
262	20241029	160300	18791690	4140	4140	4140	4140	0
263	20241029	160200	18791690	4140	4140	4140	4140	0
264	20241029	160100	18791690	4140	4140	4140	4140	0
265	20241029	160000	18791690	4140	4140	4140	4140	0
266	20241029	155900	18791690	4140	4140	4140	4140	0
267	20241029	155800	18791690	4140	4140	4140	4140	0
268	20241029	155700	18791690	4140	4140	4140	4140	0
269	20241029	155600	18791690	4140	4140	4140	4140	0
270	20241029	155500	18791690	4140	4140	4140	4140	0
271	20241029	155400	18791690	4140	4140	4140	4140	0
272	20241029	155300	18791690	4140	4140	4140	4140	47
273	20241029	155200	18791690	4140	4140	4140	4140	0
274	20241029	155100	18791690	4140	4140	4140	4140	0
275	20241029	155000	18791690	4140	4140	4140	4140	0
276	20241029	154900	18791690	4140	4140	4140	4140	0
277	20241029	154800	18791690	4140	4140	4140	4140	0
278	20241029	154700	18791690	4140	4140	4140	4140	0
279	20241029	154600	18791690	4140	4140	4140	4140	0
280	20241029	154500	18791690	4140	4140	4140	4140	0
281	20241029	154400	18791690	4140	4140	4140	4140	0
282	20241029	154300	18791690	4140	4140	4140	4140	0
283	20241029	154200	18791690	4140	4140	4140	4140	0
284	20241029	154100	18791690	4140	4140	4140	4140	0
285	20241029	154000	18791690	4140	4140	4140	4140	0
286	20241029	153900	18791690	4140	4140	4140	4140	0
287	20241029	153800	18791690	4140	4140	4140	4140	0
288	20241029	153700	18791690	4140	4140	4140	4140	0
289	20241029	153600	18791690	4140	4140	4140	4140	0
290	20241029	153500	18791690	4140	4140	4140	4140	0
291	20241029	153400	18791690	4140	4140	4140	4140	0
292	20241029	153300	18791690	4140	4140	4140	4140	0
293	20241029	153200	18791690	4140	4140	4140	4140	0
294	20241029	153100	18791690	4140	4140	4140	4140	0
295	20241029	153000	18791690	4140	4140	4140	4140	47
296	20241029	152900	18597110	4140	4140	4140	4140	0
297	20241029	152800	18597110	4140	4140	4140	4140	0
298	20241029	152700	18597110	4140	4140	4140	4140	0
299	20241029	152600	18597110	4140	4140	4140	4140	0
300	20241029	152500	18597110	4140	4140	4140	4140	0
301	20241029	152400	18597110	4140	4140	4140	4140	0
302	20241029	152300	18597110	4140	4140	4140	4140	0
303	20241029	152200	18597110	4140	4140	4140	4140	0
304	20241029	152100	18597110	4140	4140	4140	4140	0
305	20241029	152000	18597110	4140	4140	4140	4140	0
306	20241029	151900	18597110	4140	4140	4140	4140	0
307	20241029	151800	18597110	4140	4140	4140	4140	0
308	20241029	151700	18597110	4140	4140	4140	4140	0
309	20241029	151600	18597110	4140	4140	4140	4140	0
310	20241029	151500	18597110	4140	4140	4140	4140	0
311	20241029	151400	18597110	4140	4140	4140	4140	0
312	20241029	151300	18597110	4140	4140	4140	4140	0
313	20241029	151200	18597110	4140	4140	4140	4140	0
314	20241029	151100	18597110	4140	4140	4140	4140	0
315	20241029	151000	18597110	4140	4140	4140	4140	0
316	20241029	150900	18597110	4140	4140	4140	4140	1
317	20241029	150800	18592970	4145	4145	4145	4145	0
318	20241029	150700	18592970	4145	4145	4145	4145	0
319	20241029	150600	18592970	4145	4145	4145	4145	0
320	20241029	150500	18592970	4145	4145	4145	4145	0
321	20241029	150400	18592970	4145	4145	4145	4145	0
322	20241029	150300	18592970	4145	4145	4145	4145	2
323	20241029	150200	18584680	4140	4140	4140	4140	0
324	20241029	150100	18584680	4140	4140	4140	4140	0
325	20241029	150000	18584680	4140	4140	4140	4140	0
326	20241029	145900	18584680	4140	4140	4140	4140	0
327	20241029	145800	18584680	4140	4140	4140	4140	1
328	20241029	145700	18580540	4140	4140	4140	4140	0
329	20241029	145600	18580540	4140	4140	4140	4140	0
330	20241029	145500	18580540	4140	4140	4140	4140	0
331	20241029	145400	18580540	4140	4140	4140	4140	0
332	20241029	145300	18580540	4140	4140	4140	4140	0
333	20241029	145200	18580540	4140	4140	4140	4140	0
334	20241029	145100	18580540	4140	4140	4140	4140	0
335	20241029	145000	18580540	4140	4140	4140	4140	0
336	20241029	144900	18580540	4140	4140	4140	4140	0
337	20241029	144800	18580540	4140	4140	4140	4140	0
338	20241029	144700	18580540	4140	4140	4140	4140	1
339	20241029	144600	18576400	4140	4140	4140	4140	0
340	20241029	144500	18576400	4140	4140	4140	4140	0
341	20241029	144400	18576400	4140	4140	4140	4140	0
342	20241029	144300	18576400	4140	4140	4140	4140	0
343	20241029	144200	18576400	4140	4140	4140	4140	0
344	20241029	144100	18576400	4140	4140	4140	4140	0
345	20241029	144000	18576400	4140	4140	4140	4140	0
346	20241029	143900	18576400	4140	4140	4140	4140	0
347	20241029	143800	18576400	4140	4140	4140	4140	0
348	20241029	143700	18576400	4140	4140	4140	4140	0
349	20241029	143600	18576400	4140	4140	4140	4140	1
350	20241029	143500	18572260	4140	4140	4140	4140	0
351	20241029	143400	18572260	4140	4140	4140	4140	0
352	20241029	143300	18572260	4140	4140	4140	4140	0
353	20241029	143200	18572260	4140	4140	4140	4140	0
354	20241029	143100	18572260	4140	4140	4140	4140	0
355	20241029	143000	18572260	4140	4140	4140	4140	0
356	20241029	142900	18572260	4140	4140	4140	4140	0
357	20241029	142800	18572260	4140	4140	4140	4140	0
358	20241029	142700	18572260	4140	4140	4140	4140	0
359	20241029	142600	18572260	4140	4140	4140	4140	0
360	20241029	142500	18572260	4140	4140	4140	4140	0
361	20241029	142400	18572260	4140	4140	4140	4140	0
362	20241029	142300	18572260	4140	4140	4140	4140	0
363	20241029	142200	18572260	4140	4140	4140	4140	0
364	20241029	142100	18572260	4140	4140	4140	4140	0
365	20241029	142000	18572260	4140	4140	4140	4140	0
366	20241029	141900	18572260	4140	4140	4140	4140	0
367	20241029	141800	18572260	4140	4140	4140	4140	0
368	20241029	141700	18572260	4140	4140	4140	4140	0
369	20241029	141600	18572260	4140	4140	4140	4140	0
370	20241029	141500	18572260	4140	4140	4140	4140	0
371	20241029	141400	18572260	4140	4140	4140	4140	1
372	20241029	141300	18568120	4145	4145	4145	4145	0
373	20241029	141200	18568120	4145	4145	4145	4145	0
374	20241029	141100	18568120	4145	4145	4145	4145	0
375	20241029	141000	18568120	4145	4145	4145	4145	0
376	20241029	140900	18568120	4145	4145	4145	4145	0
377	20241029	140800	18568120	4145	4145	4145	4145	0
378	20241029	140700	18568120	4145	4145	4145	4145	140
379	20241029	140600	17987820	4140	4140	4140	4140	0
380	20241029	140500	17987820	4140	4140	4140	4140	0
381	20241029	140400	17987820	4140	4140	4140	4140	0
382	20241029	140300	17987820	4140	4140	4140	4140	1
383	20241029	140200	17983680	4140	4140	4140	4140	0
384	20241029	140100	17983680	4140	4140	4140	4140	0
385	20241029	140000	17983680	4140	4140	4140	4140	0
386	20241029	135900	17983680	4140	4140	4140	4140	0
387	20241029	135800	17983680	4140	4140	4140	4140	0
388	20241029	135700	17983680	4140	4140	4140	4140	0
389	20241029	135600	17983680	4140	4140	4140	4140	0
390	20241029	135500	17983680	4140	4140	4140	4140	41
391	20241029	135400	17813940	4140	4140	4140	4140	0
392	20241029	135300	17813940	4140	4140	4140	4140	0
393	20241029	135200	17813940	4140	4140	4140	4140	1
394	20241029	135100	17809800	4140	4140	4140	4140	0
395	20241029	135000	17809800	4140	4140	4140	4140	0
396	20241029	134900	17809800	4140	4140	4140	4140	0
397	20241029	134800	17809800	4140	4140	4140	4140	0
398	20241029	134700	17809800	4140	4140	4140	4140	422
399	20241029	134600	16062720	4140	4140	4140	4140	0
400	20241029	134500	16062720	4140	4140	4140	4140	0
401	20241029	134400	16062720	4140	4140	4140	4140	0
402	20241029	134300	16062720	4140	4140	4140	4140	0
403	20241029	134200	16062720	4140	4140	4140	4140	0
404	20241029	134100	16062720	4140	4140	4140	4140	0
405	20241029	134000	16062720	4140	4140	4140	4140	0
406	20241029	133900	16062720	4140	4140	4140	4140	0
407	20241029	133800	16062720	4140	4140	4140	4140	0
408	20241029	133700	16062720	4140	4140	4140	4140	0
409	20241029	133600	16062720	4140	4140	4140	4140	0
410	20241029	133500	16062720	4140	4140	4140	4140	0
411	20241029	133400	16062720	4140	4140	4140	4140	0
412	20241029	133300	16062720	4140	4140	4140	4140	0
413	20241029	133200	16062720	4140	4140	4140	4140	0
414	20241029	133100	16062720	4140	4140	4140	4140	0
415	20241029	133000	16062720	4140	4140	4140	4140	0
416	20241029	132900	16062720	4140	4140	4140	4140	1
417	20241029	132800	16058580	4140	4140	4140	4140	0
418	20241029	132700	16058580	4140	4140	4140	4140	0
419	20241029	132600	16058580	4140	4140	4140	4140	0
420	20241029	132500	16058580	4140	4140	4140	4140	0
421	20241029	132400	16058580	4140	4140	4140	4140	0
422	20241029	132300	16058580	4140	4140	4140	4140	0
423	20241029	132200	16058580	4140	4140	4140	4140	0
424	20241029	132100	16058580	4140	4140	4140	4140	0
425	20241029	132000	16058580	4140	4140	4140	4140	0
426	20241029	131900	16058580	4140	4140	4140	4140	0
427	20241029	131800	16058580	4140	4140	4140	4140	1
428	20241029	131700	16054440	4140	4140	4140	4140	0
429	20241029	131600	16054440	4140	4140	4140	4140	0
430	20241029	131500	16054440	4140	4140	4140	4140	0
431	20241029	131400	16054440	4140	4140	4140	4140	0
432	20241029	131300	16054440	4140	4140	4140	4140	0
433	20241029	131200	16054440	4140	4140	4140	4140	0
434	20241029	131100	16054440	4140	4140	4140	4140	0
435	20241029	131000	16054440	4140	4140	4140	4140	0
436	20241029	130900	16054440	4140	4140	4140	4140	0
437	20241029	130800	16054440	4140	4140	4140	4140	0
438	20241029	130700	16054440	4140	4140	4140	4140	1
439	20241029	130600	16050300	4150	4150	4150	4150	0
440	20241029	130500	16050300	4150	4150	4150	4150	0
441	20241029	130400	16050300	4150	4150	4150	4150	0
442	20241029	130300	16050300	4150	4150	4150	4150	0
443	20241029	130200	16050300	4150	4150	4150	4150	0
444	20241029	130100	16050300	4150	4150	4150	4150	0
445	20241029	130000	16050300	4150	4150	4150	4150	0
446	20241029	125900	16050300	4150	4150	4150	4150	0
447	20241029	125800	16050300	4150	4150	4150	4150	0
448	20241029	125700	16050300	4150	4150	4150	4150	0
449	20241029	125600	16050300	4150	4150	4150	4150	0
450	20241029	125500	16050300	4150	4150	4150	4150	0
451	20241029	125400	16050300	4150	4150	4150	4150	0
452	20241029	125300	16050300	4150	4150	4150	4150	0
453	20241029	125200	16050300	4150	4150	4150	4150	1
454	20241029	125100	16046150	4125	4125	4125	4125	0
455	20241029	125000	16046150	4125	4125	4125	4125	0
456	20241029	124900	16046150	4125	4125	4125	4125	0
457	20241029	124800	16046150	4125	4130	4130	4125	207
458	20241029	124700	15191845	4130	4130	4130	4130	0
459	20241029	124600	15191845	4130	4130	4130	4130	0
460	20241029	124500	15191845	4130	4130	4130	4130	1
461	20241029	124400	15187715	4160	4160	4160	4160	0
462	20241029	124300	15187715	4160	4160	4160	4160	0
463	20241029	124200	15187715	4160	4160	4160	4160	0
464	20241029	124100	15187715	4160	4160	4160	4160	1
465	20241029	124000	15183555	4130	4130	4130	4130	0
466	20241029	123900	15183555	4130	4130	4130	4130	0
467	20241029	123800	15183555	4130	4130	4130	4130	0
468	20241029	123700	15183555	4130	4130	4130	4130	0
469	20241029	123600	15183555	4130	4130	4130	4130	0
470	20241029	123500	15183555	4130	4130	4130	4130	0
471	20241029	123400	15183555	4130	4130	4130	4130	1
472	20241029	123300	15179425	4160	4160	4160	4160	0
473	20241029	123200	15179425	4160	4160	4160	4160	0
474	20241029	123100	15179425	4160	4160	4160	4160	0
475	20241029	123000	15179425	4160	4160	4160	4160	0
476	20241029	122900	15179425	4160	4160	4160	4160	0
477	20241029	122800	15179425	4160	4160	4160	4160	0
478	20241029	122700	15179425	4160	4160	4160	4160	0
479	20241029	122600	15179425	4160	4160	4160	4160	0
480	20241029	122500	15179425	4160	4160	4160	4160	0
481	20241029	122400	15179425	4160	4160	4160	4160	1
482	20241029	122300	15175265	4130	4130	4130	4130	1
483	20241029	122200	15171135	4130	4130	4130	4130	0
484	20241029	122100	15171135	4130	4130	4130	4130	0
485	20241029	122000	15171135	4130	4130	4130	4130	0
486	20241029	121900	15171135	4130	4130	4130	4130	0
487	20241029	121800	15171135	4130	4130	4130	4130	0
488	20241029	121700	15171135	4130	4130	4130	4130	0
489	20241029	121600	15171135	4130	4130	4130	4130	0
490	20241029	121500	15171135	4130	4130	4130	4130	0
491	20241029	121400	15171135	4130	4130	4130	4130	0
492	20241029	121300	15171135	4130	4140	4140	4130	236
493	20241029	121200	14195090	4140	4140	4140	4140	0
494	20241029	121100	14195090	4140	4140	4140	4140	0
495	20241029	121000	14195090	4140	4140	4140	4140	0
496	20241029	120900	14195090	4140	4140	4140	4140	0
497	20241029	120800	14195090	4140	4140	4140	4140	0
498	20241029	120700	14195090	4140	4140	4140	4140	99
499	20241029	120600	13785230	4140	4140	4140	4140	0
500	20241029	120500	13785230	4140	4140	4140	4140	0
501	20241029	120400	13785230	4140	4140	4140	4140	0
502	20241029	120300	13785230	4140	4140	4140	4140	0
503	20241029	120200	13785230	4140	4140	4140	4140	0
504	20241029	120100	13785230	4140	4140	4140	4140	1
505	20241029	120000	13781090	4140	4140	4140	4140	0
506	20241029	115900	13781090	4140	4140	4140	4140	0
507	20241029	115800	13781090	4140	4140	4140	4140	0
508	20241029	115700	13781090	4140	4140	4140	4140	0
509	20241029	115600	13781090	4140	4140	4140	4140	0
510	20241029	115500	13781090	4140	4140	4140	4140	0
511	20241029	115400	13781090	4140	4140	4140	4140	0
512	20241029	115300	13781090	4140	4140	4140	4140	0
513	20241029	115200	13781090	4140	4140	4140	4140	0
514	20241029	115100	13781090	4140	4140	4140	4140	0
515	20241029	115000	13781090	4140	4140	4140	4140	0
516	20241029	114900	13781090	4140	4140	4140	4140	100
517	20241029	114800	13367090	4140	4140	4140	4140	0
518	20241029	114700	13367090	4140	4140	4140	4140	0
519	20241029	114600	13367090	4140	4140	4140	4140	0
520	20241029	114500	13367090	4140	4140	4140	4140	0
521	20241029	114400	13367090	4140	4140	4140	4140	0
522	20241029	114300	13367090	4140	4140	4140	4140	0
523	20241029	114200	13367090	4140	4140	4140	4140	0
524	20241029	114100	13367090	4140	4140	4140	4140	0
525	20241029	114000	13367090	4140	4150	4150	4140	1164
526	20241029	113900	8541890	4150	4150	4150	4150	0
527	20241029	113800	8541890	4150	4150	4150	4150	1
528	20241029	113700	8537740	4150	4150	4150	4150	0
529	20241029	113600	8537740	4150	4150	4150	4150	0
530	20241029	113500	8537740	4150	4150	4150	4150	0
531	20241029	113400	8537740	4150	4150	4150	4150	0
532	20241029	113300	8537740	4150	4150	4150	4150	0
533	20241029	113200	8537740	4150	4150	4150	4150	0
534	20241029	113100	8537740	4150	4150	4150	4150	0
535	20241029	113000	8537740	4150	4150	4150	4150	0
536	20241029	112900	8537740	4150	4150	4150	4150	0
537	20241029	112800	8537740	4150	4150	4150	4150	0
538	20241029	112700	8537740	4150	4150	4150	4150	0
539	20241029	112600	8537740	4150	4150	4150	4150	0
540	20241029	112500	8537740	4150	4150	4150	4150	48
541	20241029	112400	8338540	4150	4150	4150	4150	0
542	20241029	112300	8338540	4150	4150	4150	4150	0
543	20241029	112200	8338540	4150	4150	4150	4150	0
544	20241029	112100	8338540	4150	4150	4150	4150	0
545	20241029	112000	8338540	4150	4150	4150	4150	0
546	20241029	111900	8338540	4150	4150	4150	4150	0
547	20241029	111800	8338540	4150	4150	4150	4150	0
548	20241029	111700	8338540	4150	4150	4150	4150	0
549	20241029	111600	8338540	4150	4150	4150	4150	1
550	20241029	111500	8334390	4170	4170	4170	4170	0
551	20241029	111400	8334390	4170	4170	4170	4170	0
552	20241029	111300	8334390	4170	4170	4170	4170	0
553	20241029	111200	8334390	4170	4170	4170	4170	0
554	20241029	111100	8334390	4170	4170	4170	4170	0
555	20241029	111000	8334390	4170	4170	4170	4170	0
556	20241029	110900	8334390	4170	4170	4170	4170	0
557	20241029	110800	8334390	4170	4170	4170	4170	0
558	20241029	110700	8334390	4170	4170	4170	4170	0
559	20241029	110600	8334390	4170	4170	4170	4170	0
560	20241029	110500	8334390	4170	4170	4170	4170	0
561	20241029	110400	8334390	4170	4170	4170	4170	0
562	20241029	110300	8334390	4170	4170	4170	4170	0
563	20241029	110200	8334390	4170	4170	4170	4170	0
564	20241029	110100	8334390	4170	4170	4170	4170	0
565	20241029	110000	8334390	4170	4170	4170	4170	0
566	20241029	105900	8334390	4170	4170	4170	4170	5
567	20241029	105800	8313540	4170	4170	4170	4170	2
568	20241029	105700	8305200	4170	4170	4170	4170	0
569	20241029	105600	8305200	4170	4170	4170	4170	0
570	20241029	105500	8305200	4170	4170	4170	4170	0
571	20241029	105400	8305200	4170	4170	4170	4170	0
572	20241029	105300	8305200	4170	4170	4170	4170	0
573	20241029	105200	8305200	4170	4170	4170	4170	0
574	20241029	105100	8305200	4170	4170	4170	4170	0
575	20241029	105000	8305200	4170	4170	4170	4170	0
576	20241029	104900	8305200	4170	4170	4170	4170	0
577	20241029	104800	8305200	4170	4170	4170	4170	0
578	20241029	104700	8305200	4170	4170	4170	4170	0
579	20241029	104600	8305200	4170	4170	4170	4170	0
580	20241029	104500	8305200	4170	4170	4170	4170	0
581	20241029	104400	8305200	4170	4170	4170	4170	0
582	20241029	104300	8305200	4170	4170	4170	4170	0
583	20241029	104200	8305200	4170	4170	4170	4170	0
584	20241029	104100	8305200	4170	4170	4170	4170	0
585	20241029	104000	8305200	4170	4170	4170	4170	0
586	20241029	103900	8305200	4170	4170	4170	4170	0
587	20241029	103800	8305200	4170	4170	4170	4170	0
588	20241029	103700	8305200	4170	4170	4170	4170	24
589	20241029	103600	8205120	4170	4170	4170	4170	0
590	20241029	103500	8205120	4170	4170	4170	4170	0
591	20241029	103400	8205120	4170	4170	4170	4170	0
592	20241029	103300	8205120	4170	4170	4170	4170	0
593	20241029	103200	8205120	4170	4170	4170	4170	0
594	20241029	103100	8205120	4170	4170	4170	4170	0
595	20241029	103000	8205120	4170	4170	4170	4170	0
596	20241029	102900	8205120	4170	4170	4170	4170	0
597	20241029	102800	8205120	4170	4170	4170	4170	0
598	20241029	102700	8205120	4170	4170	4170	4170	0
599	20241029	102600	8205120	4170	4170	4170	4170	0
600	20241029	102500	8205120	4170	4170	4170	4170	0
601	20241029	102400	8205120	4170	4170	4170	4170	0
602	20241029	102300	8205120	4170	4170	4170	4170	0
603	20241029	102200	8205120	4170	4170	4170	4170	0
604	20241029	102100	8205120	4170	4170	4170	4170	0
605	20241029	102000	8205120	4170	4170	4170	4170	0
606	20241029	101900	8205120	4170	4170	4170	4170	0
607	20241029	101800	8205120	4170	4170	4170	4170	0
608	20241029	101700	8205120	4170	4170	4170	4170	0
609	20241029	101600	8205120	4170	4170	4170	4170	0
610	20241029	101500	8205120	4170	4170	4170	4170	0
611	20241029	101400	8205120	4170	4170	4170	4170	0
612	20241029	101300	8205120	4170	4170	4170	4170	0
613	20241029	101200	8205120	4170	4170	4170	4170	0
614	20241029	101100	8205120	4170	4170	4170	4170	0
615	20241029	101000	8205120	4170	4170	4170	4170	0
616	20241029	100900	8205120	4170	4170	4170	4170	0
617	20241029	100800	8205120	4170	4170	4170	4170	0
618	20241029	100700	8205120	4170	4170	4170	4170	0
619	20241029	100600	8205120	4170	4170	4170	4170	0
620	20241029	100500	8205120	4170	4170	4170	4170	0
621	20241029	100400	8205120	4170	4170	4170	4170	0
622	20241029	100300	8205120	4170	4170	4170	4170	0
623	20241029	100200	8205120	4170	4170	4170	4170	0
624	20241029	100100	8205120	4170	4170	4170	4170	0
625	20241029	100000	8205120	4170	4170	4170	4170	0
626	20241029	095900	8205120	4170	4170	4170	4170	0
627	20241029	095800	8205120	4170	4170	4170	4170	0
628	20241029	095700	8205120	4170	4170	4170	4170	0
629	20241029	095600	8205120	4170	4170	4170	4170	0
630	20241029	095500	8205120	4170	4170	4170	4170	0
631	20241029	095400	8205120	4170	4170	4170	4170	0
632	20241029	095300	8205120	4170	4170	4170	4170	0
633	20241029	095200	8205120	4170	4170	4170	4170	0
634	20241029	095100	8205120	4170	4170	4170	4170	0
635	20241029	095000	8205120	4170	4170	4170	4170	0
636	20241029	094900	8205120	4170	4170	4170	4170	300
637	20241029	094800	6954120	4170	4170	4170	4170	0
638	20241029	094700	6954120	4170	4170	4170	4170	0
639	20241029	094600	6954120	4170	4170	4170	4170	0
640	20241029	094500	6954120	4170	4170	4170	4170	0
641	20241029	094400	6954120	4170	4170	4170	4170	0
642	20241029	094300	6954120	4170	4170	4170	4170	0
643	20241029	094200	6954120	4170	4170	4170	4170	0
644	20241029	094100	6954120	4170	4170	4170	4170	0
645	20241029	094000	6954120	4170	4170	4170	4170	1
646	20241029	093900	6949950	4145	4145	4145	4145	0
647	20241029	093800	6949950	4145	4145	4145	4145	0
648	20241029	093700	6949950	4145	4145	4145	4145	0
649	20241029	093600	6949950	4145	4145	4145	4145	0
650	20241029	093500	6949950	4145	4145	4145	4145	0
651	20241029	093400	6949950	4145	4145	4145	4145	15
652	20241029	093300	6887775	4145	4145	4145	4145	0
653	20241029	093200	6887775	4145	4145	4145	4145	0
654	20241029	093100	6887775	4145	4145	4145	4145	0
655	20241029	093000	6887775	4145	4145	4145	4145	0
656	20241029	092900	6887775	4145	4145	4145	4145	0
657	20241029	092800	6887775	4145	4145	4145	4145	0
658	20241029	092700	6887775	4145	4145	4145	4145	0
659	20241029	092600	6887775	4145	4145	4145	4145	50
660	20241029	092500	6680525	4170	4170	4170	4170	0
661	20241029	092400	6680525	4170	4170	4170	4170	0
662	20241029	092300	6680525	4170	4170	4170	4170	0
663	20241029	092200	6680525	4170	4170	4170	4170	0
664	20241029	092100	6680525	4170	4170	4170	4170	0
665	20241029	092000	6680525	4170	4170	4170	4170	0
666	20241029	091900	6680525	4170	4170	4170	4170	0
667	20241029	091800	6680525	4170	4170	4170	4170	7
668	20241029	091700	6651335	4170	4170	4170	4170	0
669	20241029	091600	6651335	4170	4170	4170	4170	0
670	20241029	091500	6651335	4170	4170	4170	4170	0
671	20241029	091400	6651335	4170	4170	4170	4170	0
672	20241029	091300	6651335	4170	4170	4170	4170	0
673	20241029	091200	6651335	4170	4170	4170	4170	0
674	20241029	091100	6651335	4170	4170	4170	4170	0
675	20241029	091000	6651335	4170	4170	4170	4170	1
676	20241029	090900	6647165	4170	4170	4170	4170	0
677	20241029	090800	6647165	4170	4170	4170	4170	0
678	20241029	090700	6647165	4170	4170	4170	4170	0
679	20241029	090600	6647165	4170	4145	4170	4145	596
680	20241029	090500	4169485	4145	4145	4145	4145	0
681	20241029	090400	4169485	4145	4145	4145	4145	0
682	20241029	090300	4169485	4145	4145	4145	4145	101
683	20241029	090200	3750840	4140	4140	4140	4140	0
684	20241029	090100	3750840	4140	4140	4140	4140	0
685	20241029	090000	3750840	4140	4140	4140	4140	906