31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 3 | 20230605 | 183700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230605 | 183600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230605 | 183500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230605 | 183400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230605 | 183300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230605 | 183200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230605 | 183100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230605 | 183000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230605 | 182900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230605 | 182800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230605 | 182700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230605 | 182600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230605 | 182500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230605 | 182400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230605 | 182300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230605 | 182200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230605 | 182100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230605 | 182000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230605 | 181900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230605 | 181800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230605 | 181700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230605 | 181600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230605 | 181500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230605 | 181400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230605 | 181300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230605 | 181200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230605 | 181100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230605 | 181000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230605 | 180900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230605 | 180800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 33 | 20230605 | 180700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230605 | 180600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230605 | 180500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230605 | 180400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230605 | 180300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230605 | 180200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230605 | 180100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230605 | 180000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230605 | 175900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230605 | 175800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230605 | 175700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230605 | 175600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230605 | 175500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230605 | 175400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230605 | 175300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230605 | 175200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230605 | 175100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230605 | 175000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230605 | 174900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230605 | 174800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230605 | 174700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230605 | 174600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230605 | 174500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230605 | 174400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230605 | 174300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230605 | 174200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230605 | 174100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230605 | 174000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230605 | 173900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230605 | 173800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 63 | 20230605 | 173700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230605 | 173600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230605 | 173500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230605 | 173400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230605 | 173300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230605 | 173200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230605 | 173100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230605 | 173000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230605 | 172900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230605 | 172800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230605 | 172700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230605 | 172600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230605 | 172500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230605 | 172400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230605 | 172300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230605 | 172200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230605 | 172100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230605 | 172000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230605 | 171900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230605 | 171800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230605 | 171700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230605 | 171600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230605 | 171500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230605 | 171400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230605 | 171300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230605 | 171200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230605 | 171100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230605 | 171000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230605 | 170900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230605 | 170800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 93 | 20230605 | 170700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230605 | 170600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230605 | 170500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230605 | 170400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230605 | 170300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230605 | 170200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230605 | 170100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230605 | 170000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230605 | 165900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230605 | 165800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230605 | 165700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230605 | 165600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230605 | 165500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230605 | 165400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230605 | 165300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230605 | 165200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230605 | 165100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230605 | 165000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230605 | 164900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230605 | 164800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230605 | 164700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230605 | 164600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230605 | 164500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230605 | 164400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230605 | 164300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230605 | 164200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230605 | 164100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230605 | 164000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230605 | 163900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230605 | 163800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 123 | 20230605 | 163700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230605 | 163600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230605 | 163500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230605 | 163400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230605 | 163300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230605 | 163200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230605 | 163100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230605 | 163000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230605 | 162900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230605 | 162800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230605 | 162700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230605 | 162600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230605 | 162500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230605 | 162400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230605 | 162300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230605 | 162200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230605 | 162100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230605 | 162000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230605 | 161900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230605 | 161800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230605 | 161700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230605 | 161600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230605 | 161500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230605 | 161400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230605 | 161300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230605 | 161200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230605 | 161100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230605 | 161000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230605 | 160900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230605 | 160800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 153 | 20230605 | 160700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230605 | 160600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230605 | 160500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230605 | 160400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230605 | 160300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230605 | 160200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230605 | 160100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230605 | 160000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230605 | 155900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230605 | 155800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230605 | 155700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230605 | 155600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230605 | 155500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230605 | 155400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230605 | 155300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230605 | 155200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230605 | 155100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230605 | 155000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230605 | 154900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230605 | 154800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230605 | 154700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230605 | 154600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230605 | 154500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230605 | 154400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230605 | 154300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230605 | 154200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230605 | 154100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230605 | 154000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230605 | 153900 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230605 | 153800 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 183 | 20230605 | 153700 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230605 | 153600 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230605 | 153500 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230605 | 153400 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230605 | 153300 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230605 | 153200 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230605 | 153100 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230605 | 153000 | 6606935560 | 16710 | 16710 | 16710 | 16710 | 13792 |
| 191 | 20230605 | 152900 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20230605 | 152800 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20230605 | 152700 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20230605 | 152600 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20230605 | 152500 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20230605 | 152400 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20230605 | 152300 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20230605 | 152200 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20230605 | 152100 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20230605 | 152000 | 6376471240 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20230605 | 151900 | 6376471240 | 16690 | 16710 | 16710 | 16690 | 4968 |
| 202 | 20230605 | 151800 | 6293491080 | 16710 | 16700 | 16710 | 16700 | 1315 |
| 203 | 20230605 | 151700 | 6271517570 | 16710 | 16710 | 16720 | 16700 | 8555 |
| 204 | 20230605 | 151600 | 6128565540 | 16710 | 16730 | 16730 | 16700 | 5918 |
| 205 | 20230605 | 151500 | 6029619160 | 16730 | 16740 | 16740 | 16730 | 2868 |
| 206 | 20230605 | 151400 | 5981628190 | 16740 | 16750 | 16750 | 16740 | 452 |
| 207 | 20230605 | 151300 | 5974058110 | 16750 | 16760 | 16760 | 16730 | 2862 |
| 208 | 20230605 | 151200 | 5926139620 | 16760 | 16750 | 16770 | 16740 | 5005 |
| 209 | 20230605 | 151100 | 5842274330 | 16740 | 16730 | 16750 | 16730 | 752 |
| 210 | 20230605 | 151000 | 5829680790 | 16740 | 16720 | 16740 | 16720 | 2177 |
| 211 | 20230605 | 150900 | 5793253040 | 16720 | 16710 | 16730 | 16710 | 1702 |
| 212 | 20230605 | 150800 | 5764795050 | 16710 | 16690 | 16720 | 16690 | 1367 |
| 213 | 20230605 | 150700 | 5741978290 | 16690 | 16690 | 16720 | 16690 | 2215 |
| 214 | 20230605 | 150600 | 5704989750 | 16690 | 16660 | 16700 | 16660 | 1065 |
| 215 | 20230605 | 150500 | 5687217410 | 16670 | 16660 | 16670 | 16660 | 1762 |
| 216 | 20230605 | 150400 | 5657846340 | 16660 | 16660 | 16670 | 16650 | 475 |
| 217 | 20230605 | 150300 | 5649931030 | 16650 | 16650 | 16670 | 16650 | 1556 |
| 218 | 20230605 | 150200 | 5624007950 | 16650 | 16640 | 16650 | 16630 | 3908 |
| 219 | 20230605 | 150100 | 5558946740 | 16650 | 16700 | 16700 | 16650 | 5696 |
| 220 | 20230605 | 150000 | 5463918280 | 16700 | 16710 | 16710 | 16700 | 405 |
| 221 | 20230605 | 145900 | 5457152500 | 16700 | 16700 | 16710 | 16700 | 955 |
| 222 | 20230605 | 145800 | 5441197210 | 16710 | 16700 | 16710 | 16700 | 224 |
| 223 | 20230605 | 145700 | 5437454550 | 16700 | 16710 | 16710 | 16700 | 419 |
| 224 | 20230605 | 145600 | 5430454780 | 16700 | 16710 | 16710 | 16700 | 287 |
| 225 | 20230605 | 145500 | 5425660700 | 16710 | 16710 | 16710 | 16700 | 490 |
| 226 | 20230605 | 145400 | 5417475750 | 16710 | 16710 | 16710 | 16690 | 4725 |
| 227 | 20230605 | 145300 | 5338570000 | 16700 | 16700 | 16710 | 16700 | 1814 |
| 228 | 20230605 | 145200 | 5308272810 | 16700 | 16700 | 16700 | 16690 | 1183 |
| 229 | 20230605 | 145100 | 5288524060 | 16700 | 16700 | 16700 | 16690 | 691 |
| 230 | 20230605 | 145000 | 5276986550 | 16690 | 16700 | 16700 | 16690 | 322 |
| 231 | 20230605 | 144900 | 5271609370 | 16700 | 16700 | 16700 | 16690 | 512 |
| 232 | 20230605 | 144800 | 5263061030 | 16690 | 16690 | 16700 | 16680 | 1913 |
| 233 | 20230605 | 144700 | 5231132430 | 16680 | 16680 | 16690 | 16680 | 946 |
| 234 | 20230605 | 144600 | 5215351940 | 16680 | 16680 | 16680 | 16670 | 355 |
| 235 | 20230605 | 144500 | 5209431560 | 16680 | 16690 | 16690 | 16670 | 1333 |
| 236 | 20230605 | 144400 | 5187197320 | 16690 | 16690 | 16690 | 16680 | 590 |
| 237 | 20230605 | 144300 | 5177353360 | 16690 | 16690 | 16690 | 16680 | 379 |
| 238 | 20230605 | 144200 | 5171028930 | 16680 | 16670 | 16690 | 16670 | 625 |
| 239 | 20230605 | 144100 | 5160604010 | 16680 | 16680 | 16680 | 16670 | 596 |
| 240 | 20230605 | 144000 | 5150664650 | 16680 | 16680 | 16680 | 16680 | 236 |
| 241 | 20230605 | 143900 | 5146728170 | 16680 | 16680 | 16680 | 16680 | 284 |
| 242 | 20230605 | 143800 | 5141991050 | 16670 | 16670 | 16680 | 16670 | 726 |
| 243 | 20230605 | 143700 | 5129886390 | 16670 | 16670 | 16670 | 16660 | 356 |
| 244 | 20230605 | 143600 | 5123954230 | 16670 | 16670 | 16670 | 16660 | 391 |
| 245 | 20230605 | 143500 | 5117436280 | 16670 | 16680 | 16680 | 16660 | 582 |
| 246 | 20230605 | 143400 | 5107734230 | 16680 | 16700 | 16700 | 16670 | 2961 |
| 247 | 20230605 | 143300 | 5058340710 | 16690 | 16700 | 16700 | 16690 | 447 |
| 248 | 20230605 | 143200 | 5050877220 | 16680 | 16690 | 16700 | 16680 | 2737 |
| 249 | 20230605 | 143100 | 5005189360 | 16690 | 16690 | 16690 | 16680 | 280 |
| 250 | 20230605 | 143000 | 5000516610 | 16680 | 16680 | 16690 | 16680 | 560 |
| 251 | 20230605 | 142900 | 4991172930 | 16690 | 16690 | 16690 | 16680 | 435 |
| 252 | 20230605 | 142800 | 4983914990 | 16690 | 16690 | 16690 | 16680 | 353 |
| 253 | 20230605 | 142700 | 4978024170 | 16690 | 16690 | 16690 | 16680 | 614 |
| 254 | 20230605 | 142600 | 4967779790 | 16690 | 16690 | 16690 | 16680 | 209 |
| 255 | 20230605 | 142500 | 4964291590 | 16690 | 16690 | 16700 | 16670 | 2503 |
| 256 | 20230605 | 142400 | 4922550410 | 16690 | 16690 | 16690 | 16680 | 471 |
| 257 | 20230605 | 142300 | 4914690340 | 16690 | 16680 | 16690 | 16670 | 1367 |
| 258 | 20230605 | 142200 | 4891886190 | 16670 | 16670 | 16670 | 16660 | 692 |
| 259 | 20230605 | 142100 | 4880352760 | 16670 | 16670 | 16670 | 16660 | 473 |
| 260 | 20230605 | 142000 | 4872470440 | 16670 | 16670 | 16670 | 16660 | 346 |
| 261 | 20230605 | 141900 | 4866703420 | 16670 | 16660 | 16670 | 16640 | 1324 |
| 262 | 20230605 | 141800 | 4844658470 | 16660 | 16660 | 16660 | 16650 | 374 |
| 263 | 20230605 | 141700 | 4838428910 | 16650 | 16660 | 16660 | 16640 | 903 |
| 264 | 20230605 | 141600 | 4823394310 | 16650 | 16670 | 16670 | 16640 | 1694 |
| 265 | 20230605 | 141500 | 4795181110 | 16670 | 16660 | 16670 | 16660 | 205 |
| 266 | 20230605 | 141400 | 4791765350 | 16670 | 16650 | 16670 | 16650 | 3529 |
| 267 | 20230605 | 141300 | 4732976660 | 16650 | 16650 | 16650 | 16650 | 174 |
| 268 | 20230605 | 141200 | 4730079560 | 16640 | 16650 | 16660 | 16640 | 1195 |
| 269 | 20230605 | 141100 | 4710184590 | 16650 | 16650 | 16660 | 16650 | 143 |
| 270 | 20230605 | 141000 | 4707803620 | 16650 | 16650 | 16660 | 16650 | 202 |
| 271 | 20230605 | 140900 | 4704439970 | 16650 | 16660 | 16660 | 16650 | 245 |
| 272 | 20230605 | 140800 | 4700360620 | 16660 | 16620 | 16660 | 16620 | 214 |
| 273 | 20230605 | 140700 | 4696799310 | 16620 | 16610 | 16620 | 16600 | 268 |
| 274 | 20230605 | 140600 | 4692347220 | 16590 | 16590 | 16610 | 16590 | 1610 |
| 275 | 20230605 | 140500 | 4665622320 | 16590 | 16590 | 16600 | 16590 | 350 |
| 276 | 20230605 | 140400 | 4659815300 | 16590 | 16590 | 16600 | 16590 | 178 |
| 277 | 20230605 | 140300 | 4656862170 | 16590 | 16600 | 16600 | 16590 | 343 |
| 278 | 20230605 | 140200 | 4651170900 | 16590 | 16590 | 16600 | 16590 | 226 |
| 279 | 20230605 | 140100 | 4647421350 | 16590 | 16590 | 16590 | 16580 | 547 |
| 280 | 20230605 | 140000 | 4638348820 | 16580 | 16580 | 16590 | 16580 | 785 |
| 281 | 20230605 | 135900 | 4625329410 | 16580 | 16590 | 16600 | 16580 | 1722 |
| 282 | 20230605 | 135800 | 4596756440 | 16590 | 16600 | 16600 | 16590 | 1154 |
| 283 | 20230605 | 135700 | 4577605030 | 16600 | 16610 | 16610 | 16600 | 621 |
| 284 | 20230605 | 135600 | 4567295920 | 16600 | 16600 | 16600 | 16600 | 419 |
| 285 | 20230605 | 135500 | 4560340520 | 16600 | 16600 | 16600 | 16600 | 590 |
| 286 | 20230605 | 135400 | 4550546520 | 16600 | 16610 | 16610 | 16600 | 566 |
| 287 | 20230605 | 135300 | 4541150910 | 16610 | 16610 | 16610 | 16600 | 147 |
| 288 | 20230605 | 135200 | 4538710620 | 16600 | 16610 | 16620 | 16600 | 1735 |
| 289 | 20230605 | 135100 | 4509887830 | 16610 | 16610 | 16620 | 16610 | 1043 |
| 290 | 20230605 | 135000 | 4492563580 | 16620 | 16610 | 16620 | 16610 | 114 |
| 291 | 20230605 | 134900 | 4490670020 | 16610 | 16610 | 16610 | 16610 | 1382 |
| 292 | 20230605 | 134800 | 4467715000 | 16610 | 16630 | 16630 | 16610 | 1123 |
| 293 | 20230605 | 134700 | 4449052200 | 16620 | 16630 | 16630 | 16620 | 768 |
| 294 | 20230605 | 134600 | 4436282080 | 16630 | 16620 | 16640 | 16620 | 893 |
| 295 | 20230605 | 134500 | 4421433300 | 16620 | 16620 | 16630 | 16620 | 540 |
| 296 | 20230605 | 134400 | 4412457750 | 16620 | 16620 | 16630 | 16620 | 413 |
| 297 | 20230605 | 134300 | 4405592690 | 16630 | 16620 | 16630 | 16620 | 849 |
| 298 | 20230605 | 134200 | 4391475410 | 16620 | 16620 | 16630 | 16620 | 458 |
| 299 | 20230605 | 134100 | 4383863320 | 16620 | 16630 | 16640 | 16620 | 496 |
| 300 | 20230605 | 134000 | 4375617450 | 16620 | 16620 | 16640 | 16620 | 609 |
| 301 | 20230605 | 133900 | 4365494090 | 16620 | 16630 | 16630 | 16620 | 779 |
| 302 | 20230605 | 133800 | 4352541110 | 16630 | 16630 | 16640 | 16630 | 87 |
| 303 | 20230605 | 133700 | 4351094290 | 16630 | 16620 | 16630 | 16620 | 884 |
| 304 | 20230605 | 133600 | 4336394220 | 16620 | 16620 | 16620 | 16620 | 306 |
| 305 | 20230605 | 133500 | 4331308500 | 16620 | 16620 | 16620 | 16620 | 516 |
| 306 | 20230605 | 133400 | 4322732580 | 16620 | 16620 | 16630 | 16620 | 368 |
| 307 | 20230605 | 133300 | 4316616170 | 16620 | 16620 | 16630 | 16620 | 1565 |
| 308 | 20230605 | 133200 | 4290597300 | 16620 | 16640 | 16640 | 16620 | 2473 |
| 309 | 20230605 | 133100 | 4249460570 | 16640 | 16640 | 16650 | 16640 | 563 |
| 310 | 20230605 | 133000 | 4240091460 | 16640 | 16640 | 16650 | 16640 | 880 |
| 311 | 20230605 | 132900 | 4225448210 | 16640 | 16660 | 16660 | 16640 | 1649 |
| 312 | 20230605 | 132800 | 4197993090 | 16650 | 16660 | 16660 | 16650 | 342 |
| 313 | 20230605 | 132700 | 4192297600 | 16660 | 16650 | 16660 | 16650 | 300 |
| 314 | 20230605 | 132600 | 4187302510 | 16650 | 16660 | 16660 | 16650 | 499 |
| 315 | 20230605 | 132500 | 4178993960 | 16650 | 16650 | 16660 | 16650 | 591 |
| 316 | 20230605 | 132400 | 4169153260 | 16650 | 16660 | 16660 | 16650 | 64 |
| 317 | 20230605 | 132300 | 4168087030 | 16670 | 16660 | 16670 | 16660 | 828 |
| 318 | 20230605 | 132200 | 4154292490 | 16660 | 16660 | 16660 | 16660 | 453 |
| 319 | 20230605 | 132100 | 4146745510 | 16660 | 16660 | 16660 | 16660 | 168 |
| 320 | 20230605 | 132000 | 4143946630 | 16660 | 16670 | 16680 | 16660 | 1870 |
| 321 | 20230605 | 131900 | 4112770670 | 16670 | 16680 | 16690 | 16670 | 865 |
| 322 | 20230605 | 131800 | 4098343660 | 16670 | 16670 | 16670 | 16670 | 540 |
| 323 | 20230605 | 131700 | 4089341860 | 16670 | 16690 | 16690 | 16670 | 861 |
| 324 | 20230605 | 131600 | 4074981130 | 16680 | 16660 | 16690 | 16660 | 1055 |
| 325 | 20230605 | 131500 | 4057385300 | 16660 | 16670 | 16680 | 16660 | 422 |
| 326 | 20230605 | 131400 | 4050353710 | 16660 | 16680 | 16680 | 16660 | 519 |
| 327 | 20230605 | 131300 | 4041706170 | 16660 | 16650 | 16660 | 16650 | 172 |
| 328 | 20230605 | 131200 | 4038841490 | 16650 | 16660 | 16670 | 16650 | 961 |
| 329 | 20230605 | 131100 | 4022831660 | 16660 | 16660 | 16670 | 16660 | 270 |
| 330 | 20230605 | 131000 | 4018333020 | 16660 | 16670 | 16670 | 16660 | 93 |
| 331 | 20230605 | 130900 | 4016783550 | 16660 | 16650 | 16660 | 16650 | 1028 |
| 332 | 20230605 | 130800 | 3999661560 | 16650 | 16660 | 16660 | 16650 | 181 |
| 333 | 20230605 | 130700 | 3996646550 | 16650 | 16660 | 16660 | 16650 | 868 |
| 334 | 20230605 | 130600 | 3982188990 | 16670 | 16670 | 16670 | 16660 | 159 |
| 335 | 20230605 | 130500 | 3979538470 | 16670 | 16670 | 16670 | 16660 | 296 |
| 336 | 20230605 | 130400 | 3974605250 | 16660 | 16680 | 16680 | 16660 | 465 |
| 337 | 20230605 | 130300 | 3966856640 | 16670 | 16680 | 16680 | 16670 | 246 |
| 338 | 20230605 | 130200 | 3962755670 | 16670 | 16680 | 16680 | 16670 | 183 |
| 339 | 20230605 | 130100 | 3959704450 | 16670 | 16680 | 16680 | 16670 | 476 |
| 340 | 20230605 | 130000 | 3951769510 | 16680 | 16650 | 16680 | 16650 | 592 |
| 341 | 20230605 | 125900 | 3941901990 | 16650 | 16660 | 16660 | 16650 | 192 |
| 342 | 20230605 | 125800 | 3938704860 | 16660 | 16640 | 16660 | 16630 | 1018 |
| 343 | 20230605 | 125700 | 3921758490 | 16640 | 16630 | 16640 | 16630 | 391 |
| 344 | 20230605 | 125600 | 3915255630 | 16640 | 16630 | 16640 | 16630 | 421 |
| 345 | 20230605 | 125500 | 3908253270 | 16630 | 16630 | 16650 | 16630 | 973 |
| 346 | 20230605 | 125400 | 3892068480 | 16640 | 16640 | 16640 | 16630 | 832 |
| 347 | 20230605 | 125300 | 3878226170 | 16630 | 16640 | 16650 | 16630 | 998 |
| 348 | 20230605 | 125200 | 3861622500 | 16640 | 16650 | 16650 | 16640 | 1195 |
| 349 | 20230605 | 125100 | 3841726930 | 16650 | 16660 | 16660 | 16650 | 1932 |
| 350 | 20230605 | 125000 | 3809558470 | 16650 | 16650 | 16650 | 16650 | 362 |
| 351 | 20230605 | 124900 | 3803531170 | 16650 | 16670 | 16670 | 16650 | 1335 |
| 352 | 20230605 | 124800 | 3781296180 | 16660 | 16660 | 16660 | 16660 | 543 |
| 353 | 20230605 | 124700 | 3772249800 | 16660 | 16660 | 16670 | 16660 | 831 |
| 354 | 20230605 | 124600 | 3758404470 | 16660 | 16660 | 16670 | 16660 | 276 |
| 355 | 20230605 | 124500 | 3753805940 | 16660 | 16660 | 16670 | 16660 | 639 |
| 356 | 20230605 | 124400 | 3743160190 | 16660 | 16660 | 16670 | 16660 | 317 |
| 357 | 20230605 | 124300 | 3737878920 | 16660 | 16670 | 16670 | 16660 | 576 |
| 358 | 20230605 | 124200 | 3728282360 | 16660 | 16660 | 16670 | 16660 | 993 |
| 359 | 20230605 | 124100 | 3711738340 | 16660 | 16670 | 16670 | 16660 | 853 |
| 360 | 20230605 | 124000 | 3697520950 | 16670 | 16670 | 16670 | 16670 | 443 |
| 361 | 20230605 | 123900 | 3690136140 | 16670 | 16670 | 16680 | 16670 | 792 |
| 362 | 20230605 | 123800 | 3676933130 | 16670 | 16670 | 16670 | 16670 | 259 |
| 363 | 20230605 | 123700 | 3672615600 | 16670 | 16670 | 16680 | 16670 | 767 |
| 364 | 20230605 | 123600 | 3659828610 | 16670 | 16670 | 16680 | 16670 | 292 |
| 365 | 20230605 | 123500 | 3654960430 | 16670 | 16680 | 16680 | 16670 | 763 |
| 366 | 20230605 | 123400 | 3642239750 | 16670 | 16680 | 16680 | 16670 | 111 |
| 367 | 20230605 | 123300 | 3640388740 | 16670 | 16680 | 16680 | 16670 | 203 |
| 368 | 20230605 | 123200 | 3637004080 | 16670 | 16670 | 16680 | 16660 | 2495 |
| 369 | 20230605 | 123100 | 3595412520 | 16660 | 16670 | 16670 | 16660 | 224 |
| 370 | 20230605 | 123000 | 3591680230 | 16660 | 16670 | 16670 | 16660 | 231 |
| 371 | 20230605 | 122900 | 3587831500 | 16660 | 16670 | 16670 | 16660 | 730 |
| 372 | 20230605 | 122800 | 3575668760 | 16660 | 16660 | 16670 | 16660 | 294 |
| 373 | 20230605 | 122700 | 3570769620 | 16660 | 16680 | 16680 | 16660 | 555 |
| 374 | 20230605 | 122600 | 3561521490 | 16660 | 16670 | 16680 | 16660 | 794 |
| 375 | 20230605 | 122500 | 3548288760 | 16670 | 16680 | 16680 | 16670 | 1124 |
| 376 | 20230605 | 122400 | 3529542730 | 16680 | 16700 | 16700 | 16680 | 1031 |
| 377 | 20230605 | 122300 | 3512335700 | 16700 | 16690 | 16700 | 16690 | 380 |
| 378 | 20230605 | 122200 | 3505992180 | 16700 | 16690 | 16710 | 16690 | 465 |
| 379 | 20230605 | 122100 | 3498229170 | 16700 | 16710 | 16710 | 16690 | 659 |
| 380 | 20230605 | 122000 | 3487223240 | 16700 | 16700 | 16710 | 16700 | 277 |
| 381 | 20230605 | 121900 | 3482596630 | 16680 | 16680 | 16700 | 16680 | 975 |
| 382 | 20230605 | 121800 | 3466322000 | 16680 | 16680 | 16700 | 16680 | 860 |
| 383 | 20230605 | 121700 | 3451972260 | 16680 | 16680 | 16690 | 16680 | 445 |
| 384 | 20230605 | 121600 | 3444548760 | 16680 | 16680 | 16700 | 16680 | 729 |
| 385 | 20230605 | 121500 | 3432384710 | 16690 | 16680 | 16690 | 16680 | 441 |
| 386 | 20230605 | 121400 | 3425027710 | 16680 | 16680 | 16680 | 16680 | 153 |
| 387 | 20230605 | 121300 | 3422475670 | 16680 | 16690 | 16700 | 16680 | 304 |
| 388 | 20230605 | 121200 | 3417403670 | 16690 | 16690 | 16700 | 16680 | 408 |
| 389 | 20230605 | 121100 | 3410593840 | 16690 | 16690 | 16700 | 16680 | 516 |
| 390 | 20230605 | 121000 | 3401983160 | 16680 | 16700 | 16710 | 16680 | 1548 |
| 391 | 20230605 | 120900 | 3376142450 | 16710 | 16710 | 16710 | 16700 | 315 |
| 392 | 20230605 | 120800 | 3370881240 | 16710 | 16720 | 16720 | 16700 | 706 |
| 393 | 20230605 | 120700 | 3359084570 | 16710 | 16730 | 16730 | 16710 | 1632 |
| 394 | 20230605 | 120600 | 3331797920 | 16730 | 16720 | 16730 | 16720 | 190 |
| 395 | 20230605 | 120500 | 3328619780 | 16730 | 16730 | 16730 | 16720 | 165 |
| 396 | 20230605 | 120400 | 3325859890 | 16730 | 16730 | 16730 | 16720 | 125 |
| 397 | 20230605 | 120300 | 3323769090 | 16740 | 16740 | 16740 | 16720 | 1854 |
| 398 | 20230605 | 120200 | 3292749300 | 16730 | 16680 | 16740 | 16680 | 5658 |
| 399 | 20230605 | 120100 | 3198199200 | 16690 | 16690 | 16690 | 16680 | 397 |
| 400 | 20230605 | 120000 | 3191574820 | 16690 | 16680 | 16690 | 16670 | 183 |
| 401 | 20230605 | 115900 | 3188522380 | 16670 | 16680 | 16690 | 16670 | 1455 |
| 402 | 20230605 | 115800 | 3164252330 | 16690 | 16690 | 16690 | 16680 | 916 |
| 403 | 20230605 | 115700 | 3148967810 | 16680 | 16680 | 16690 | 16680 | 139 |
| 404 | 20230605 | 115600 | 3146649260 | 16680 | 16690 | 16690 | 16680 | 255 |
| 405 | 20230605 | 115500 | 3142394160 | 16690 | 16680 | 16690 | 16680 | 175 |
| 406 | 20230605 | 115400 | 3139473600 | 16690 | 16680 | 16690 | 16680 | 101 |
| 407 | 20230605 | 115300 | 3137788120 | 16680 | 16680 | 16680 | 16670 | 753 |
| 408 | 20230605 | 115200 | 3125228800 | 16680 | 16690 | 16700 | 16660 | 3779 |
| 409 | 20230605 | 115100 | 3062199310 | 16690 | 16650 | 16700 | 16650 | 2027 |
| 410 | 20230605 | 115000 | 3028385340 | 16650 | 16650 | 16670 | 16650 | 1013 |
| 411 | 20230605 | 114900 | 3011510720 | 16660 | 16640 | 16660 | 16640 | 609 |
| 412 | 20230605 | 114800 | 3001371250 | 16650 | 16640 | 16650 | 16640 | 144 |
| 413 | 20230605 | 114700 | 2998973900 | 16640 | 16640 | 16650 | 16640 | 275 |
| 414 | 20230605 | 114600 | 2994395580 | 16650 | 16650 | 16650 | 16640 | 117 |
| 415 | 20230605 | 114500 | 2992447710 | 16650 | 16630 | 16650 | 16630 | 2 |
| 416 | 20230605 | 114400 | 2992414430 | 16650 | 16630 | 16650 | 16620 | 1335 |
| 417 | 20230605 | 114300 | 2970214520 | 16620 | 16630 | 16630 | 16620 | 564 |
| 418 | 20230605 | 114200 | 2960836160 | 16630 | 16610 | 16630 | 16610 | 1124 |
| 419 | 20230605 | 114100 | 2942156160 | 16610 | 16620 | 16620 | 16600 | 1342 |
| 420 | 20230605 | 114000 | 2919866190 | 16620 | 16610 | 16620 | 16600 | 504 |
| 421 | 20230605 | 113900 | 2911495440 | 16600 | 16640 | 16640 | 16590 | 2870 |
| 422 | 20230605 | 113800 | 2863806260 | 16630 | 16630 | 16630 | 16630 | 1 |
| 423 | 20230605 | 113700 | 2863789630 | 16630 | 16630 | 16640 | 16630 | 142 |
| 424 | 20230605 | 113600 | 2861427480 | 16630 | 16620 | 16630 | 16620 | 258 |
| 425 | 20230605 | 113500 | 2857137150 | 16630 | 16610 | 16630 | 16610 | 1069 |
| 426 | 20230605 | 113400 | 2839365650 | 16610 | 16620 | 16620 | 16610 | 90 |
| 427 | 20230605 | 113300 | 2837870050 | 16610 | 16620 | 16620 | 16610 | 230 |
| 428 | 20230605 | 113200 | 2834047850 | 16610 | 16620 | 16620 | 16610 | 1164 |
| 429 | 20230605 | 113100 | 2814704120 | 16620 | 16640 | 16640 | 16620 | 1188 |
| 430 | 20230605 | 113000 | 2794946920 | 16630 | 16640 | 16640 | 16630 | 998 |
| 431 | 20230605 | 112900 | 2778345350 | 16640 | 16640 | 16640 | 16620 | 170 |
| 432 | 20230605 | 112800 | 2775517640 | 16620 | 16620 | 16630 | 16620 | 2085 |
| 433 | 20230605 | 112700 | 2740847560 | 16620 | 16630 | 16630 | 16610 | 13 |
| 434 | 20230605 | 112600 | 2740631490 | 16610 | 16620 | 16620 | 16610 | 674 |
| 435 | 20230605 | 112500 | 2729430510 | 16620 | 16620 | 16620 | 16620 | 46 |
| 436 | 20230605 | 112400 | 2728665990 | 16620 | 16630 | 16630 | 16610 | 1452 |
| 437 | 20230605 | 112300 | 2704522990 | 16630 | 16620 | 16630 | 16610 | 1207 |
| 438 | 20230605 | 112200 | 2684454040 | 16620 | 16620 | 16620 | 16610 | 220 |
| 439 | 20230605 | 112100 | 2680797780 | 16620 | 16610 | 16620 | 16610 | 146 |
| 440 | 20230605 | 112000 | 2678372210 | 16610 | 16620 | 16620 | 16610 | 155 |
| 441 | 20230605 | 111900 | 2675796320 | 16600 | 16610 | 16620 | 16600 | 207 |
| 442 | 20230605 | 111800 | 2672358290 | 16600 | 16610 | 16620 | 16600 | 500 |
| 443 | 20230605 | 111700 | 2664054050 | 16600 | 16600 | 16600 | 16600 | 1 |
| 444 | 20230605 | 111600 | 2664037450 | 16600 | 16610 | 16610 | 16600 | 335 |
| 445 | 20230605 | 111500 | 2658473460 | 16610 | 16590 | 16610 | 16580 | 591 |
| 446 | 20230605 | 111400 | 2648663830 | 16590 | 16590 | 16590 | 16590 | 1 |
| 447 | 20230605 | 111300 | 2648647240 | 16580 | 16590 | 16590 | 16580 | 222 |
| 448 | 20230605 | 111200 | 2644964610 | 16590 | 16580 | 16590 | 16580 | 21 |
| 449 | 20230605 | 111100 | 2644616250 | 16580 | 16580 | 16590 | 16570 | 281 |
| 450 | 20230605 | 111000 | 2639957920 | 16580 | 16570 | 16580 | 16560 | 873 |
| 451 | 20230605 | 110900 | 2625488350 | 16570 | 16570 | 16570 | 16560 | 27 |
| 452 | 20230605 | 110800 | 2625040970 | 16570 | 16560 | 16570 | 16550 | 403 |
| 453 | 20230605 | 110700 | 2618365610 | 16560 | 16560 | 16570 | 16550 | 689 |
| 454 | 20230605 | 110600 | 2606955860 | 16560 | 16560 | 16560 | 16550 | 314 |
| 455 | 20230605 | 110500 | 2601756420 | 16550 | 16540 | 16560 | 16530 | 710 |
| 456 | 20230605 | 110400 | 2590008470 | 16560 | 16540 | 16560 | 16540 | 1488 |
| 457 | 20230605 | 110300 | 2565382740 | 16540 | 16540 | 16540 | 16540 | 10 |
| 458 | 20230605 | 110200 | 2565217340 | 16550 | 16550 | 16550 | 16530 | 1294 |
| 459 | 20230605 | 110100 | 2543816890 | 16540 | 16540 | 16550 | 16540 | 162 |
| 460 | 20230605 | 110000 | 2541137400 | 16540 | 16540 | 16550 | 16540 | 194 |
| 461 | 20230605 | 105900 | 2537928620 | 16540 | 16560 | 16560 | 16540 | 1593 |
| 462 | 20230605 | 105800 | 2511567670 | 16550 | 16560 | 16570 | 16550 | 1452 |
| 463 | 20230605 | 105700 | 2487526510 | 16560 | 16570 | 16570 | 16560 | 151 |
| 464 | 20230605 | 105600 | 2485025130 | 16560 | 16570 | 16570 | 16560 | 140 |
| 465 | 20230605 | 105500 | 2482705620 | 16560 | 16570 | 16570 | 16560 | 701 |
| 466 | 20230605 | 105400 | 2471092240 | 16560 | 16570 | 16570 | 16560 | 159 |
| 467 | 20230605 | 105300 | 2468459090 | 16570 | 16560 | 16570 | 16560 | 168 |
| 468 | 20230605 | 105200 | 2465675780 | 16560 | 16570 | 16570 | 16560 | 94 |
| 469 | 20230605 | 105100 | 2464118970 | 16570 | 16560 | 16570 | 16560 | 5 |
| 470 | 20230605 | 105000 | 2464036140 | 16560 | 16570 | 16570 | 16560 | 125 |
| 471 | 20230605 | 104900 | 2461965140 | 16570 | 16560 | 16570 | 16560 | 136 |
| 472 | 20230605 | 104800 | 2459712510 | 16560 | 16570 | 16570 | 16560 | 860 |
| 473 | 20230605 | 104700 | 2445470020 | 16560 | 16570 | 16570 | 16560 | 319 |
| 474 | 20230605 | 104600 | 2440184680 | 16560 | 16590 | 16590 | 16560 | 1113 |
| 475 | 20230605 | 104500 | 2421730290 | 16590 | 16600 | 16600 | 16590 | 750 |
| 476 | 20230605 | 104400 | 2409283070 | 16600 | 16600 | 16600 | 16600 | 30 |
| 477 | 20230605 | 104300 | 2408785070 | 16610 | 16610 | 16610 | 16610 | 0 |
| 478 | 20230605 | 104200 | 2408785070 | 16610 | 16590 | 16610 | 16590 | 28 |
| 479 | 20230605 | 104100 | 2408320530 | 16610 | 16610 | 16610 | 16590 | 1436 |
| 480 | 20230605 | 104000 | 2384482560 | 16600 | 16610 | 16610 | 16600 | 6 |
| 481 | 20230605 | 103900 | 2384382920 | 16610 | 16590 | 16610 | 16590 | 374 |
| 482 | 20230605 | 103800 | 2378173520 | 16600 | 16600 | 16600 | 16590 | 72 |
| 483 | 20230605 | 103700 | 2376978560 | 16600 | 16600 | 16600 | 16590 | 293 |
| 484 | 20230605 | 103600 | 2372114880 | 16590 | 16560 | 16590 | 16550 | 383 |
| 485 | 20230605 | 103500 | 2365768200 | 16550 | 16560 | 16570 | 16550 | 195 |
| 486 | 20230605 | 103400 | 2362538510 | 16570 | 16570 | 16570 | 16570 | 11 |
| 487 | 20230605 | 103300 | 2362356240 | 16570 | 16560 | 16570 | 16540 | 290 |
| 488 | 20230605 | 103200 | 2357555810 | 16560 | 16620 | 16620 | 16540 | 3956 |
| 489 | 20230605 | 103100 | 2291940430 | 16630 | 16610 | 16630 | 16610 | 1428 |
| 490 | 20230605 | 103000 | 2268209610 | 16610 | 16580 | 16610 | 16580 | 2044 |
| 491 | 20230605 | 102900 | 2234277350 | 16590 | 16580 | 16590 | 16570 | 1589 |
| 492 | 20230605 | 102800 | 2207928700 | 16580 | 16560 | 16580 | 16550 | 1205 |
| 493 | 20230605 | 102700 | 2187975210 | 16560 | 16560 | 16560 | 16550 | 77 |
| 494 | 20230605 | 102600 | 2186700360 | 16560 | 16560 | 16560 | 16560 | 115 |
| 495 | 20230605 | 102500 | 2184795960 | 16550 | 16550 | 16550 | 16550 | 50 |
| 496 | 20230605 | 102400 | 2183968460 | 16550 | 16550 | 16560 | 16550 | 239 |
| 497 | 20230605 | 102300 | 2180012880 | 16550 | 16550 | 16560 | 16550 | 72 |
| 498 | 20230605 | 102200 | 2178820930 | 16560 | 16540 | 16560 | 16540 | 329 |
| 499 | 20230605 | 102100 | 2173376540 | 16550 | 16550 | 16550 | 16530 | 360 |
| 500 | 20230605 | 102000 | 2167418770 | 16530 | 16540 | 16550 | 16530 | 288 |
| 501 | 20230605 | 101900 | 2162655510 | 16530 | 16540 | 16540 | 16530 | 55 |
| 502 | 20230605 | 101800 | 2161746070 | 16520 | 16530 | 16540 | 16520 | 406 |
| 503 | 20230605 | 101700 | 2155035700 | 16530 | 16510 | 16530 | 16510 | 244 |
| 504 | 20230605 | 101600 | 2151005880 | 16510 | 16500 | 16510 | 16500 | 70 |
| 505 | 20230605 | 101500 | 2149850210 | 16500 | 16500 | 16500 | 16490 | 863 |
| 506 | 20230605 | 101400 | 2135611680 | 16500 | 16500 | 16500 | 16490 | 10 |
| 507 | 20230605 | 101300 | 2135446690 | 16500 | 16490 | 16500 | 16480 | 254 |
| 508 | 20230605 | 101200 | 2131259390 | 16500 | 16490 | 16500 | 16490 | 889 |
| 509 | 20230605 | 101100 | 2116599720 | 16480 | 16480 | 16490 | 16480 | 752 |
| 510 | 20230605 | 101000 | 2104206480 | 16490 | 16480 | 16490 | 16480 | 414 |
| 511 | 20230605 | 100900 | 2097383450 | 16490 | 16480 | 16490 | 16480 | 367 |
| 512 | 20230605 | 100800 | 2091334170 | 16480 | 16480 | 16480 | 16480 | 461 |
| 513 | 20230605 | 100700 | 2083736890 | 16480 | 16480 | 16490 | 16480 | 624 |
| 514 | 20230605 | 100600 | 2073453360 | 16480 | 16480 | 16480 | 16480 | 259 |
| 515 | 20230605 | 100500 | 2069185040 | 16490 | 16480 | 16490 | 16480 | 1926 |
| 516 | 20230605 | 100400 | 2037439540 | 16490 | 16490 | 16490 | 16490 | 405 |
| 517 | 20230605 | 100300 | 2030761090 | 16490 | 16480 | 16500 | 16480 | 874 |
| 518 | 20230605 | 100200 | 2016354390 | 16500 | 16490 | 16500 | 16480 | 1788 |
| 519 | 20230605 | 100100 | 1986865010 | 16490 | 16500 | 16500 | 16480 | 371 |
| 520 | 20230605 | 100000 | 1980749360 | 16500 | 16490 | 16500 | 16480 | 517 |
| 521 | 20230605 | 095900 | 1972227610 | 16490 | 16490 | 16500 | 16480 | 2561 |
| 522 | 20230605 | 095800 | 1930000490 | 16490 | 16500 | 16500 | 16490 | 880 |
| 523 | 20230605 | 095700 | 1915483540 | 16500 | 16500 | 16510 | 16500 | 583 |
| 524 | 20230605 | 095600 | 1905863650 | 16500 | 16510 | 16520 | 16490 | 1138 |
| 525 | 20230605 | 095500 | 1887088480 | 16510 | 16500 | 16510 | 16500 | 589 |
| 526 | 20230605 | 095400 | 1877369740 | 16500 | 16510 | 16520 | 16500 | 1891 |
| 527 | 20230605 | 095300 | 1846161480 | 16520 | 16510 | 16520 | 16500 | 841 |
| 528 | 20230605 | 095200 | 1832280200 | 16510 | 16510 | 16520 | 16510 | 1562 |
| 529 | 20230605 | 095100 | 1806491570 | 16510 | 16530 | 16530 | 16510 | 1184 |
| 530 | 20230605 | 095000 | 1786928530 | 16530 | 16550 | 16550 | 16530 | 724 |
| 531 | 20230605 | 094900 | 1774957550 | 16540 | 16550 | 16550 | 16540 | 202 |
| 532 | 20230605 | 094800 | 1771616350 | 16550 | 16550 | 16550 | 16540 | 1058 |
| 533 | 20230605 | 094700 | 1754108540 | 16550 | 16550 | 16550 | 16550 | 187 |
| 534 | 20230605 | 094600 | 1751013690 | 16550 | 16550 | 16560 | 16550 | 682 |
| 535 | 20230605 | 094500 | 1739726580 | 16550 | 16550 | 16560 | 16550 | 53 |
| 536 | 20230605 | 094400 | 1738849380 | 16550 | 16550 | 16560 | 16550 | 48 |
| 537 | 20230605 | 094300 | 1738054770 | 16550 | 16560 | 16570 | 16550 | 595 |
| 538 | 20230605 | 094200 | 1728198350 | 16560 | 16570 | 16580 | 16560 | 814 |
| 539 | 20230605 | 094100 | 1714713420 | 16570 | 16580 | 16580 | 16570 | 127 |
| 540 | 20230605 | 094000 | 1712608830 | 16580 | 16580 | 16580 | 16570 | 73 |
| 541 | 20230605 | 093900 | 1711399190 | 16580 | 16560 | 16580 | 16560 | 274 |
| 542 | 20230605 | 093800 | 1706858650 | 16570 | 16570 | 16580 | 16560 | 1121 |
| 543 | 20230605 | 093700 | 1688287980 | 16580 | 16530 | 16580 | 16520 | 3935 |
| 544 | 20230605 | 093600 | 1623232150 | 16530 | 16530 | 16530 | 16520 | 669 |
| 545 | 20230605 | 093500 | 1612174660 | 16530 | 16520 | 16530 | 16520 | 586 |
| 546 | 20230605 | 093400 | 1602490070 | 16520 | 16530 | 16530 | 16520 | 119 |
| 547 | 20230605 | 093300 | 1600524010 | 16530 | 16530 | 16530 | 16520 | 206 |
| 548 | 20230605 | 093200 | 1597120700 | 16530 | 16530 | 16530 | 16520 | 407 |
| 549 | 20230605 | 093100 | 1590395530 | 16530 | 16530 | 16530 | 16530 | 168 |
| 550 | 20230605 | 093000 | 1587618490 | 16530 | 16520 | 16530 | 16510 | 1940 |
| 551 | 20230605 | 092900 | 1555571410 | 16520 | 16510 | 16520 | 16510 | 294 |
| 552 | 20230605 | 092800 | 1550717400 | 16520 | 16500 | 16520 | 16500 | 1297 |
| 553 | 20230605 | 092700 | 1529312430 | 16500 | 16480 | 16500 | 16470 | 6427 |
| 554 | 20230605 | 092600 | 1423345290 | 16470 | 16490 | 16490 | 16460 | 7546 |
| 555 | 20230605 | 092500 | 1299031030 | 16490 | 16500 | 16510 | 16490 | 5017 |
| 556 | 20230605 | 092400 | 1216266430 | 16500 | 16510 | 16520 | 16500 | 5374 |
| 557 | 20230605 | 092300 | 1127564550 | 16510 | 16520 | 16520 | 16510 | 1692 |
| 558 | 20230605 | 092200 | 1099614100 | 16520 | 16520 | 16530 | 16510 | 2954 |
| 559 | 20230605 | 092100 | 1050799640 | 16520 | 16520 | 16530 | 16520 | 1210 |
| 560 | 20230605 | 092000 | 1030810340 | 16520 | 16520 | 16530 | 16510 | 1776 |
| 561 | 20230605 | 091900 | 1001472040 | 16510 | 16520 | 16530 | 16510 | 3395 |
| 562 | 20230605 | 091800 | 945389810 | 16520 | 16530 | 16530 | 16520 | 839 |
| 563 | 20230605 | 091700 | 931526750 | 16530 | 16520 | 16530 | 16520 | 143 |
| 564 | 20230605 | 091600 | 929164250 | 16520 | 16520 | 16530 | 16520 | 590 |
| 565 | 20230605 | 091500 | 919417070 | 16520 | 16540 | 16540 | 16520 | 3604 |
| 566 | 20230605 | 091400 | 859863630 | 16540 | 16540 | 16550 | 16530 | 1189 |
| 567 | 20230605 | 091300 | 840199220 | 16540 | 16540 | 16540 | 16520 | 1697 |
| 568 | 20230605 | 091200 | 812137410 | 16530 | 16530 | 16540 | 16530 | 1035 |
| 569 | 20230605 | 091100 | 795021860 | 16530 | 16530 | 16540 | 16530 | 1102 |
| 570 | 20230605 | 091000 | 776798530 | 16530 | 16550 | 16550 | 16520 | 3189 |
| 571 | 20230605 | 090900 | 724087770 | 16540 | 16540 | 16550 | 16530 | 1559 |
| 572 | 20230605 | 090800 | 698299450 | 16530 | 16510 | 16540 | 16510 | 2798 |
| 573 | 20230605 | 090700 | 652069050 | 16510 | 16530 | 16530 | 16510 | 4536 |
| 574 | 20230605 | 090600 | 577142690 | 16530 | 16550 | 16550 | 16520 | 2599 |
| 575 | 20230605 | 090500 | 534166370 | 16540 | 16570 | 16570 | 16540 | 1222 |
| 576 | 20230605 | 090400 | 513937910 | 16570 | 16570 | 16590 | 16550 | 7548 |
| 577 | 20230605 | 090300 | 388814260 | 16570 | 16600 | 16600 | 16570 | 2930 |
| 578 | 20230605 | 090200 | 340227560 | 16590 | 16660 | 16670 | 16590 | 7189 |
| 579 | 20230605 | 090100 | 220557660 | 16660 | 16710 | 16710 | 16630 | 6513 |
| 580 | 20230605 | 090000 | 111883560 | 16710 | 16710 | 16750 | 16710 | 6694 |