36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 3 | 20231215 | 201700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231215 | 201600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231215 | 201500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231215 | 201400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231215 | 201300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231215 | 201200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231215 | 201100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231215 | 201000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231215 | 200900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231215 | 200800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231215 | 200700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231215 | 200600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231215 | 200500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231215 | 200400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231215 | 200300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231215 | 200200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231215 | 200100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231215 | 200000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231215 | 195900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231215 | 195800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231215 | 195700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231215 | 195600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231215 | 195500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231215 | 195400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231215 | 195300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231215 | 195200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231215 | 195100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231215 | 195000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231215 | 194900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231215 | 194800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 33 | 20231215 | 194700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231215 | 194600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231215 | 194500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231215 | 194400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231215 | 194300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231215 | 194200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231215 | 194100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231215 | 194000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231215 | 193900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231215 | 193800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231215 | 193700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231215 | 193600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231215 | 193500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231215 | 193400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231215 | 193300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231215 | 193200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231215 | 193100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231215 | 193000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231215 | 192900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231215 | 192800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231215 | 192700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231215 | 192600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231215 | 192500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231215 | 192400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231215 | 192300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231215 | 192200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231215 | 192100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231215 | 192000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231215 | 191900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231215 | 191800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 63 | 20231215 | 191700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231215 | 191600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231215 | 191500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231215 | 191400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231215 | 191300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231215 | 191200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231215 | 191100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231215 | 191000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231215 | 190900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231215 | 190800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231215 | 190700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231215 | 190600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231215 | 190500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231215 | 190400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231215 | 190300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231215 | 190200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231215 | 190100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231215 | 190000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231215 | 185900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231215 | 185800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231215 | 185700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231215 | 185600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231215 | 185500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231215 | 185400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231215 | 185300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231215 | 185200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231215 | 185100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231215 | 185000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231215 | 184900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231215 | 184800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 93 | 20231215 | 184700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231215 | 184600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231215 | 184500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231215 | 184400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231215 | 184300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231215 | 184200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231215 | 184100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231215 | 184000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231215 | 183900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231215 | 183800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231215 | 183700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231215 | 183600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231215 | 183500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231215 | 183400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231215 | 183300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231215 | 183200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231215 | 183100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231215 | 183000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231215 | 182900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231215 | 182800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231215 | 182700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231215 | 182600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231215 | 182500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231215 | 182400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231215 | 182300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231215 | 182200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231215 | 182100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231215 | 182000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231215 | 181900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231215 | 181800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 123 | 20231215 | 181700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231215 | 181600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231215 | 181500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231215 | 181400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231215 | 181300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231215 | 181200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231215 | 181100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231215 | 181000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231215 | 180900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231215 | 180800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231215 | 180700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231215 | 180600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231215 | 180500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231215 | 180400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231215 | 180300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231215 | 180200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231215 | 180100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231215 | 180000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231215 | 175900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231215 | 175800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231215 | 175700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231215 | 175600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231215 | 175500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231215 | 175400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231215 | 175300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231215 | 175200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231215 | 175100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231215 | 175000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231215 | 174900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231215 | 174800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 153 | 20231215 | 174700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231215 | 174600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231215 | 174500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231215 | 174400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231215 | 174300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231215 | 174200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231215 | 174100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231215 | 174000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231215 | 173900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231215 | 173800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231215 | 173700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231215 | 173600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231215 | 173500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231215 | 173400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231215 | 173300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231215 | 173200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231215 | 173100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231215 | 173000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231215 | 172900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231215 | 172800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231215 | 172700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231215 | 172600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231215 | 172500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231215 | 172400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231215 | 172300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231215 | 172200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231215 | 172100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231215 | 172000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231215 | 171900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231215 | 171800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 183 | 20231215 | 171700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231215 | 171600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231215 | 171500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231215 | 171400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231215 | 171300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231215 | 171200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231215 | 171100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231215 | 171000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231215 | 170900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231215 | 170800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231215 | 170700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231215 | 170600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231215 | 170500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231215 | 170400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231215 | 170300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231215 | 170200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231215 | 170100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231215 | 170000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231215 | 165900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231215 | 165800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231215 | 165700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231215 | 165600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231215 | 165500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231215 | 165400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231215 | 165300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231215 | 165200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231215 | 165100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231215 | 165000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231215 | 164900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231215 | 164800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 213 | 20231215 | 164700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231215 | 164600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231215 | 164500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231215 | 164400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231215 | 164300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231215 | 164200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231215 | 164100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231215 | 164000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231215 | 163900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231215 | 163800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231215 | 163700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231215 | 163600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231215 | 163500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231215 | 163400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231215 | 163300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231215 | 163200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231215 | 163100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231215 | 163000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231215 | 162900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231215 | 162800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231215 | 162700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231215 | 162600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231215 | 162500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231215 | 162400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231215 | 162300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231215 | 162200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231215 | 162100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231215 | 162000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231215 | 161900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231215 | 161800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 243 | 20231215 | 161700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231215 | 161600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231215 | 161500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231215 | 161400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231215 | 161300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231215 | 161200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231215 | 161100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231215 | 161000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231215 | 160900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231215 | 160800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231215 | 160700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231215 | 160600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231215 | 160500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231215 | 160400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231215 | 160300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231215 | 160200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231215 | 160100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231215 | 160000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231215 | 155900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231215 | 155800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231215 | 155700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231215 | 155600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231215 | 155500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231215 | 155400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231215 | 155300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231215 | 155200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231215 | 155100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20231215 | 155000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231215 | 154900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231215 | 154800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 273 | 20231215 | 154700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231215 | 154600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231215 | 154500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231215 | 154400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231215 | 154300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231215 | 154200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231215 | 154100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231215 | 154000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20231215 | 153900 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20231215 | 153800 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20231215 | 153700 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20231215 | 153600 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20231215 | 153500 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20231215 | 153400 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20231215 | 153300 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20231215 | 153200 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20231215 | 153100 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20231215 | 153000 | 7365986800 | 51000 | 51000 | 51000 | 51000 | 12866 |
| 291 | 20231215 | 152900 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 292 | 20231215 | 152800 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 293 | 20231215 | 152700 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 294 | 20231215 | 152600 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 295 | 20231215 | 152500 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 296 | 20231215 | 152400 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 297 | 20231215 | 152300 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 298 | 20231215 | 152200 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 299 | 20231215 | 152100 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 300 | 20231215 | 152000 | 6709820800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 301 | 20231215 | 151900 | 6709820800 | 50700 | 50600 | 50700 | 50600 | 599 |
| 302 | 20231215 | 151800 | 6679478900 | 50600 | 50600 | 50700 | 50600 | 177 |
| 303 | 20231215 | 151700 | 6670520300 | 50700 | 50700 | 50700 | 50600 | 373 |
| 304 | 20231215 | 151600 | 6651611700 | 50600 | 50700 | 50700 | 50600 | 532 |
| 305 | 20231215 | 151500 | 6624664000 | 50700 | 50600 | 50700 | 50600 | 276 |
| 306 | 20231215 | 151400 | 6610673100 | 50700 | 50800 | 50800 | 50700 | 99 |
| 307 | 20231215 | 151300 | 6605650200 | 50800 | 50800 | 50800 | 50600 | 242 |
| 308 | 20231215 | 151200 | 6593374200 | 50700 | 50600 | 50700 | 50600 | 268 |
| 309 | 20231215 | 151100 | 6579788700 | 50700 | 50700 | 50800 | 50600 | 601 |
| 310 | 20231215 | 151000 | 6549331500 | 50700 | 50800 | 50800 | 50700 | 153 |
| 311 | 20231215 | 150900 | 6541565000 | 50800 | 50700 | 50800 | 50700 | 830 |
| 312 | 20231215 | 150800 | 6499475400 | 50800 | 50800 | 50800 | 50700 | 174 |
| 313 | 20231215 | 150700 | 6490637400 | 50800 | 50700 | 50800 | 50600 | 376 |
| 314 | 20231215 | 150600 | 6471572400 | 50700 | 50800 | 50800 | 50700 | 209 |
| 315 | 20231215 | 150500 | 6460969100 | 50600 | 50800 | 50800 | 50600 | 158 |
| 316 | 20231215 | 150400 | 6452952700 | 50800 | 50600 | 50800 | 50600 | 191 |
| 317 | 20231215 | 150300 | 6443257000 | 50700 | 50800 | 50800 | 50600 | 237 |
| 318 | 20231215 | 150200 | 6431242000 | 50800 | 50800 | 50800 | 50700 | 97 |
| 319 | 20231215 | 150100 | 6426314700 | 50800 | 50700 | 50800 | 50600 | 1805 |
| 320 | 20231215 | 150000 | 6334883300 | 50800 | 50800 | 50800 | 50800 | 105 |
| 321 | 20231215 | 145900 | 6329549300 | 50800 | 50700 | 50800 | 50700 | 447 |
| 322 | 20231215 | 145800 | 6306875500 | 50800 | 50800 | 50800 | 50700 | 118 |
| 323 | 20231215 | 145700 | 6300883600 | 50800 | 50800 | 50800 | 50700 | 257 |
| 324 | 20231215 | 145600 | 6287841700 | 50800 | 50800 | 50800 | 50700 | 244 |
| 325 | 20231215 | 145500 | 6275458200 | 50700 | 50700 | 50800 | 50700 | 328 |
| 326 | 20231215 | 145400 | 6258818400 | 50800 | 50800 | 50800 | 50800 | 244 |
| 327 | 20231215 | 145300 | 6246423200 | 50800 | 50700 | 50800 | 50700 | 113 |
| 328 | 20231215 | 145200 | 6240685000 | 50700 | 50800 | 50800 | 50700 | 72 |
| 329 | 20231215 | 145100 | 6237027600 | 50800 | 50800 | 50800 | 50800 | 201 |
| 330 | 20231215 | 145000 | 6226816800 | 50800 | 50800 | 50800 | 50700 | 115 |
| 331 | 20231215 | 144900 | 6220977700 | 50800 | 50800 | 50800 | 50800 | 244 |
| 332 | 20231215 | 144800 | 6208582500 | 50800 | 50800 | 50800 | 50700 | 71 |
| 333 | 20231215 | 144700 | 6204975800 | 50800 | 50800 | 50800 | 50800 | 56 |
| 334 | 20231215 | 144600 | 6202131000 | 50800 | 50800 | 50800 | 50800 | 269 |
| 335 | 20231215 | 144500 | 6188465800 | 50800 | 50700 | 50800 | 50700 | 90 |
| 336 | 20231215 | 144400 | 6183901600 | 50700 | 50800 | 50800 | 50700 | 303 |
| 337 | 20231215 | 144300 | 6168530400 | 50800 | 50800 | 50800 | 50700 | 27 |
| 338 | 20231215 | 144200 | 6167159200 | 50700 | 50800 | 50800 | 50700 | 106 |
| 339 | 20231215 | 144100 | 6161776400 | 50800 | 50800 | 50800 | 50700 | 427 |
| 340 | 20231215 | 144000 | 6140126400 | 50800 | 50800 | 50900 | 50800 | 845 |
| 341 | 20231215 | 143900 | 6097199800 | 50800 | 50800 | 50800 | 50700 | 179 |
| 342 | 20231215 | 143800 | 6088107600 | 50800 | 50700 | 50800 | 50700 | 21 |
| 343 | 20231215 | 143700 | 6087041800 | 50700 | 50700 | 50800 | 50700 | 349 |
| 344 | 20231215 | 143600 | 6069346600 | 50800 | 50800 | 50800 | 50700 | 24 |
| 345 | 20231215 | 143500 | 6068128800 | 50800 | 50800 | 50800 | 50700 | 141 |
| 346 | 20231215 | 143400 | 6060976800 | 50800 | 50700 | 50800 | 50700 | 90 |
| 347 | 20231215 | 143300 | 6056410100 | 50800 | 50700 | 50800 | 50700 | 77 |
| 348 | 20231215 | 143200 | 6052499600 | 50800 | 50700 | 50800 | 50700 | 25 |
| 349 | 20231215 | 143100 | 6051230900 | 50800 | 50700 | 50800 | 50700 | 12 |
| 350 | 20231215 | 143000 | 6050621500 | 50800 | 50800 | 50800 | 50700 | 169 |
| 351 | 20231215 | 142900 | 6042042900 | 50800 | 50700 | 50800 | 50700 | 124 |
| 352 | 20231215 | 142800 | 6035755700 | 50800 | 50800 | 50800 | 50700 | 40 |
| 353 | 20231215 | 142700 | 6033726800 | 50800 | 50800 | 50800 | 50700 | 140 |
| 354 | 20231215 | 142600 | 6026628400 | 50700 | 50800 | 50800 | 50700 | 16 |
| 355 | 20231215 | 142500 | 6025816900 | 50700 | 50800 | 50800 | 50700 | 8 |
| 356 | 20231215 | 142400 | 6025411000 | 50800 | 50700 | 50800 | 50600 | 687 |
| 357 | 20231215 | 142300 | 5990629200 | 50700 | 50700 | 50700 | 50700 | 145 |
| 358 | 20231215 | 142200 | 5983277700 | 50700 | 50700 | 50700 | 50700 | 69 |
| 359 | 20231215 | 142100 | 5979779400 | 50700 | 50800 | 50800 | 50700 | 187 |
| 360 | 20231215 | 142000 | 5970289800 | 50700 | 50700 | 50700 | 50700 | 162 |
| 361 | 20231215 | 141900 | 5962076400 | 50800 | 50800 | 50800 | 50700 | 16 |
| 362 | 20231215 | 141800 | 5961264900 | 50700 | 50900 | 50900 | 50700 | 477 |
| 363 | 20231215 | 141700 | 5937041200 | 50900 | 50800 | 50900 | 50800 | 584 |
| 364 | 20231215 | 141600 | 5907373500 | 50800 | 50700 | 50800 | 50700 | 158 |
| 365 | 20231215 | 141500 | 5899357100 | 50700 | 50800 | 50800 | 50700 | 13 |
| 366 | 20231215 | 141400 | 5898696800 | 50800 | 50700 | 50800 | 50700 | 469 |
| 367 | 20231215 | 141300 | 5874886200 | 50700 | 50600 | 50700 | 50600 | 56 |
| 368 | 20231215 | 141200 | 5872049400 | 50700 | 50600 | 50700 | 50500 | 182 |
| 369 | 20231215 | 141100 | 5862843600 | 50600 | 50600 | 50600 | 50600 | 229 |
| 370 | 20231215 | 141000 | 5851256200 | 50600 | 50600 | 50600 | 50500 | 183 |
| 371 | 20231215 | 140900 | 5841996600 | 50600 | 50600 | 50700 | 50600 | 117 |
| 372 | 20231215 | 140800 | 5836076300 | 50700 | 50600 | 50700 | 50600 | 119 |
| 373 | 20231215 | 140700 | 5830043700 | 50600 | 50700 | 50700 | 50600 | 123 |
| 374 | 20231215 | 140600 | 5823808300 | 50700 | 50700 | 50700 | 50600 | 198 |
| 375 | 20231215 | 140500 | 5813769900 | 50700 | 50700 | 50700 | 50700 | 2074 |
| 376 | 20231215 | 140400 | 5708618100 | 50700 | 50600 | 50700 | 50500 | 572 |
| 377 | 20231215 | 140300 | 5679678800 | 50500 | 50600 | 50600 | 50500 | 118 |
| 378 | 20231215 | 140200 | 5673718100 | 50600 | 50600 | 50700 | 50600 | 928 |
| 379 | 20231215 | 140100 | 5626720800 | 50600 | 50700 | 50700 | 50600 | 842 |
| 380 | 20231215 | 140000 | 5584104500 | 50700 | 50700 | 50700 | 50600 | 161 |
| 381 | 20231215 | 135900 | 5575942100 | 50700 | 50700 | 50700 | 50700 | 119 |
| 382 | 20231215 | 135800 | 5569908800 | 50600 | 50700 | 50700 | 50600 | 141 |
| 383 | 20231215 | 135700 | 5562760200 | 50700 | 50700 | 50700 | 50600 | 105 |
| 384 | 20231215 | 135600 | 5557446800 | 50700 | 50700 | 50700 | 50600 | 77 |
| 385 | 20231215 | 135500 | 5553543100 | 50700 | 50600 | 50700 | 50600 | 24 |
| 386 | 20231215 | 135400 | 5552327800 | 50600 | 50600 | 50700 | 50600 | 62 |
| 387 | 20231215 | 135300 | 5549189500 | 50700 | 50700 | 50700 | 50600 | 55 |
| 388 | 20231215 | 135200 | 5546405900 | 50700 | 50700 | 50700 | 50500 | 467 |
| 389 | 20231215 | 135100 | 5522817500 | 50600 | 50600 | 50600 | 50500 | 255 |
| 390 | 20231215 | 135000 | 5509930800 | 50600 | 50600 | 50600 | 50500 | 46 |
| 391 | 20231215 | 134900 | 5507604200 | 50600 | 50500 | 50600 | 50500 | 407 |
| 392 | 20231215 | 134800 | 5487031100 | 50600 | 50500 | 50600 | 50500 | 42 |
| 393 | 20231215 | 134700 | 5484909600 | 50500 | 50600 | 50600 | 50500 | 157 |
| 394 | 20231215 | 134600 | 5476978300 | 50600 | 50500 | 50600 | 50500 | 129 |
| 395 | 20231215 | 134500 | 5470451900 | 50600 | 50600 | 50600 | 50600 | 13 |
| 396 | 20231215 | 134400 | 5469794100 | 50600 | 50500 | 50600 | 50500 | 64 |
| 397 | 20231215 | 134300 | 5466560000 | 50600 | 50600 | 50700 | 50500 | 374 |
| 398 | 20231215 | 134200 | 5447636600 | 50600 | 50700 | 50700 | 50600 | 167 |
| 399 | 20231215 | 134100 | 5439185800 | 50600 | 50700 | 50700 | 50600 | 42 |
| 400 | 20231215 | 134000 | 5437059700 | 50700 | 50600 | 50700 | 50600 | 432 |
| 401 | 20231215 | 133900 | 5415193400 | 50700 | 50600 | 50700 | 50600 | 32 |
| 402 | 20231215 | 133800 | 5413572800 | 50700 | 50700 | 50700 | 50600 | 61 |
| 403 | 20231215 | 133700 | 5410482000 | 50600 | 50700 | 50700 | 50600 | 78 |
| 404 | 20231215 | 133600 | 5406533800 | 50700 | 50700 | 50700 | 50600 | 154 |
| 405 | 20231215 | 133500 | 5398738100 | 50700 | 50700 | 50700 | 50600 | 33 |
| 406 | 20231215 | 133400 | 5397065300 | 50700 | 50700 | 50700 | 50700 | 32 |
| 407 | 20231215 | 133300 | 5395442900 | 50700 | 50700 | 50700 | 50600 | 204 |
| 408 | 20231215 | 133200 | 5385115400 | 50700 | 50700 | 50700 | 50600 | 61 |
| 409 | 20231215 | 133100 | 5382024500 | 50700 | 50600 | 50700 | 50600 | 220 |
| 410 | 20231215 | 133000 | 5370892300 | 50600 | 50600 | 50700 | 50500 | 770 |
| 411 | 20231215 | 132900 | 5331929700 | 50700 | 50600 | 50700 | 50600 | 53 |
| 412 | 20231215 | 132800 | 5329246500 | 50700 | 50700 | 50700 | 50600 | 54 |
| 413 | 20231215 | 132700 | 5326510000 | 50700 | 50700 | 50700 | 50600 | 17 |
| 414 | 20231215 | 132600 | 5325649100 | 50700 | 50600 | 50700 | 50600 | 19 |
| 415 | 20231215 | 132500 | 5324686900 | 50700 | 50700 | 50700 | 50600 | 109 |
| 416 | 20231215 | 132400 | 5319161600 | 50700 | 50700 | 50700 | 50600 | 39 |
| 417 | 20231215 | 132300 | 5317185300 | 50700 | 50600 | 50700 | 50500 | 487 |
| 418 | 20231215 | 132200 | 5292549200 | 50600 | 50600 | 50600 | 50600 | 126 |
| 419 | 20231215 | 132100 | 5286173600 | 50600 | 50600 | 50700 | 50500 | 343 |
| 420 | 20231215 | 132000 | 5268825600 | 50600 | 50500 | 50700 | 50500 | 159 |
| 421 | 20231215 | 131900 | 5260779600 | 50500 | 50700 | 50700 | 50500 | 2681 |
| 422 | 20231215 | 131800 | 5125166400 | 50800 | 50700 | 50800 | 50700 | 372 |
| 423 | 20231215 | 131700 | 5106305900 | 50700 | 50600 | 50800 | 50600 | 222 |
| 424 | 20231215 | 131600 | 5095060800 | 50600 | 50800 | 50800 | 50600 | 119 |
| 425 | 20231215 | 131500 | 5089027500 | 50700 | 50700 | 50700 | 50700 | 14 |
| 426 | 20231215 | 131400 | 5088317700 | 50600 | 50700 | 50700 | 50600 | 154 |
| 427 | 20231215 | 131300 | 5080514500 | 50700 | 50700 | 50700 | 50700 | 16 |
| 428 | 20231215 | 131200 | 5079703300 | 50700 | 50700 | 50700 | 50700 | 192 |
| 429 | 20231215 | 131100 | 5069968900 | 50700 | 50800 | 50800 | 50700 | 16 |
| 430 | 20231215 | 131000 | 5069156600 | 50800 | 50800 | 50800 | 50800 | 15 |
| 431 | 20231215 | 130900 | 5068394600 | 50700 | 50700 | 50800 | 50600 | 366 |
| 432 | 20231215 | 130800 | 5049821400 | 50700 | 50700 | 50700 | 50700 | 597 |
| 433 | 20231215 | 130700 | 5019553500 | 50700 | 50700 | 50700 | 50600 | 244 |
| 434 | 20231215 | 130600 | 5007192900 | 50700 | 50600 | 50700 | 50600 | 123 |
| 435 | 20231215 | 130500 | 5000967500 | 50600 | 50700 | 50700 | 50600 | 54 |
| 436 | 20231215 | 130400 | 4998234100 | 50600 | 50600 | 50700 | 50600 | 29 |
| 437 | 20231215 | 130300 | 4996765800 | 50600 | 50700 | 50800 | 50600 | 135 |
| 438 | 20231215 | 130200 | 4989924700 | 50700 | 50800 | 50800 | 50700 | 28 |
| 439 | 20231215 | 130100 | 4988504500 | 50800 | 50800 | 50800 | 50700 | 147 |
| 440 | 20231215 | 130000 | 4981049000 | 50800 | 50700 | 50800 | 50700 | 48 |
| 441 | 20231215 | 125900 | 4978614600 | 50700 | 50700 | 50700 | 50700 | 68 |
| 442 | 20231215 | 125800 | 4975167000 | 50600 | 50700 | 50700 | 50600 | 162 |
| 443 | 20231215 | 125700 | 4966957900 | 50700 | 50800 | 50800 | 50700 | 316 |
| 444 | 20231215 | 125600 | 4950928300 | 50800 | 50800 | 50800 | 50800 | 10 |
| 445 | 20231215 | 125500 | 4950420300 | 50700 | 50800 | 50800 | 50700 | 82 |
| 446 | 20231215 | 125400 | 4946262700 | 50800 | 50800 | 50800 | 50700 | 95 |
| 447 | 20231215 | 125300 | 4941438600 | 50800 | 50700 | 50800 | 50600 | 92 |
| 448 | 20231215 | 125200 | 4936770500 | 50700 | 50700 | 50700 | 50600 | 196 |
| 449 | 20231215 | 125100 | 4926841400 | 50700 | 50700 | 50700 | 50600 | 245 |
| 450 | 20231215 | 125000 | 4914428400 | 50700 | 50700 | 50700 | 50600 | 348 |
| 451 | 20231215 | 124900 | 4896797400 | 50700 | 50800 | 50800 | 50700 | 298 |
| 452 | 20231215 | 124800 | 4881688600 | 50700 | 50800 | 50800 | 50700 | 71 |
| 453 | 20231215 | 124700 | 4878083700 | 50800 | 50700 | 50800 | 50700 | 18 |
| 454 | 20231215 | 124600 | 4877170800 | 50800 | 50700 | 50800 | 50700 | 967 |
| 455 | 20231215 | 124500 | 4828141100 | 50800 | 50800 | 50800 | 50700 | 8 |
| 456 | 20231215 | 124400 | 4827734800 | 50800 | 50800 | 50900 | 50800 | 286 |
| 457 | 20231215 | 124300 | 4813205500 | 50900 | 50800 | 50900 | 50800 | 71 |
| 458 | 20231215 | 124200 | 4809598500 | 50800 | 50800 | 50900 | 50800 | 157 |
| 459 | 20231215 | 124100 | 4801622800 | 50700 | 50800 | 50800 | 50700 | 145 |
| 460 | 20231215 | 124000 | 4794262000 | 50800 | 50800 | 50800 | 50700 | 577 |
| 461 | 20231215 | 123900 | 4764962400 | 50800 | 50800 | 50800 | 50700 | 155 |
| 462 | 20231215 | 123800 | 4757099100 | 50700 | 50800 | 50800 | 50700 | 84 |
| 463 | 20231215 | 123700 | 4752833500 | 50800 | 50800 | 50800 | 50800 | 68 |
| 464 | 20231215 | 123600 | 4749379100 | 50800 | 50800 | 50800 | 50700 | 558 |
| 465 | 20231215 | 123500 | 4721032800 | 50900 | 50900 | 50900 | 50800 | 86 |
| 466 | 20231215 | 123400 | 4716661500 | 50900 | 50900 | 50900 | 50800 | 302 |
| 467 | 20231215 | 123300 | 4701319600 | 50900 | 50900 | 50900 | 50800 | 58 |
| 468 | 20231215 | 123200 | 4698371900 | 50900 | 50800 | 50900 | 50800 | 108 |
| 469 | 20231215 | 123100 | 4692875300 | 50900 | 50900 | 50900 | 50800 | 120 |
| 470 | 20231215 | 123000 | 4686777700 | 50800 | 50900 | 50900 | 50800 | 21 |
| 471 | 20231215 | 122900 | 4685710300 | 50900 | 50900 | 50900 | 50800 | 159 |
| 472 | 20231215 | 122800 | 4677632300 | 50900 | 50900 | 50900 | 50800 | 158 |
| 473 | 20231215 | 122700 | 4669600400 | 50900 | 50800 | 50900 | 50800 | 662 |
| 474 | 20231215 | 122600 | 4635920100 | 50900 | 50900 | 50900 | 50800 | 274 |
| 475 | 20231215 | 122500 | 4621975100 | 50900 | 50800 | 50900 | 50800 | 4 |
| 476 | 20231215 | 122400 | 4621771600 | 50800 | 50800 | 50900 | 50800 | 71 |
| 477 | 20231215 | 122300 | 4618164500 | 50900 | 50900 | 50900 | 50800 | 99 |
| 478 | 20231215 | 122200 | 4613134800 | 50800 | 50800 | 50800 | 50700 | 257 |
| 479 | 20231215 | 122100 | 4600079300 | 50700 | 50700 | 50800 | 50700 | 69 |
| 480 | 20231215 | 122000 | 4596579500 | 50700 | 50800 | 50800 | 50700 | 23 |
| 481 | 20231215 | 121900 | 4595413000 | 50800 | 50800 | 50800 | 50700 | 500 |
| 482 | 20231215 | 121800 | 4570037700 | 50800 | 50800 | 50800 | 50700 | 151 |
| 483 | 20231215 | 121700 | 4562379500 | 50800 | 50800 | 50800 | 50700 | 185 |
| 484 | 20231215 | 121600 | 4552983200 | 50800 | 50700 | 50800 | 50700 | 17 |
| 485 | 20231215 | 121500 | 4552120600 | 50700 | 50800 | 50800 | 50700 | 87 |
| 486 | 20231215 | 121400 | 4547701800 | 50800 | 50800 | 50800 | 50700 | 103 |
| 487 | 20231215 | 121300 | 4542476600 | 50800 | 50800 | 50800 | 50700 | 84 |
| 488 | 20231215 | 121200 | 4538209600 | 50800 | 50800 | 50900 | 50800 | 324 |
| 489 | 20231215 | 121100 | 4521750300 | 50800 | 50900 | 50900 | 50800 | 27 |
| 490 | 20231215 | 121000 | 4520378600 | 50800 | 50800 | 50900 | 50700 | 559 |
| 491 | 20231215 | 120900 | 4491983200 | 50800 | 50800 | 50800 | 50700 | 601 |
| 492 | 20231215 | 120800 | 4461454300 | 50800 | 50800 | 50900 | 50800 | 15 |
| 493 | 20231215 | 120700 | 4460692100 | 50900 | 50800 | 50900 | 50800 | 403 |
| 494 | 20231215 | 120600 | 4440219100 | 50800 | 50900 | 50900 | 50800 | 200 |
| 495 | 20231215 | 120500 | 4430057300 | 50800 | 50800 | 50900 | 50800 | 149 |
| 496 | 20231215 | 120400 | 4422481200 | 50900 | 50800 | 50900 | 50800 | 128 |
| 497 | 20231215 | 120300 | 4415978200 | 50800 | 50900 | 50900 | 50800 | 81 |
| 498 | 20231215 | 120200 | 4411856500 | 50900 | 50900 | 50900 | 50900 | 14 |
| 499 | 20231215 | 120100 | 4411143900 | 50900 | 50900 | 50900 | 50800 | 115 |
| 500 | 20231215 | 120000 | 4405297000 | 50800 | 50900 | 50900 | 50800 | 19 |
| 501 | 20231215 | 115900 | 4404330000 | 50900 | 50800 | 50900 | 50800 | 467 |
| 502 | 20231215 | 115800 | 4380606100 | 50900 | 50900 | 50900 | 50800 | 14 |
| 503 | 20231215 | 115700 | 4379894500 | 50900 | 50900 | 50900 | 50800 | 109 |
| 504 | 20231215 | 115600 | 4374348400 | 50800 | 50900 | 50900 | 50800 | 49 |
| 505 | 20231215 | 115500 | 4371855500 | 50900 | 50800 | 50900 | 50800 | 79 |
| 506 | 20231215 | 115400 | 4367838000 | 50900 | 50900 | 50900 | 50800 | 173 |
| 507 | 20231215 | 115300 | 4359032400 | 50900 | 50900 | 50900 | 50800 | 133 |
| 508 | 20231215 | 115200 | 4352264400 | 50900 | 50900 | 50900 | 50800 | 7 |
| 509 | 20231215 | 115100 | 4351908200 | 50900 | 50800 | 50900 | 50800 | 225 |
| 510 | 20231215 | 115000 | 4340457700 | 50900 | 50800 | 50900 | 50800 | 66 |
| 511 | 20231215 | 114900 | 4337099200 | 50800 | 50900 | 50900 | 50800 | 49 |
| 512 | 20231215 | 114800 | 4334609500 | 50900 | 50900 | 50900 | 50800 | 67 |
| 513 | 20231215 | 114700 | 4331205300 | 50900 | 50800 | 50900 | 50800 | 50 |
| 514 | 20231215 | 114600 | 4328662700 | 50800 | 50900 | 50900 | 50800 | 33 |
| 515 | 20231215 | 114500 | 4326984700 | 50800 | 50800 | 50900 | 50700 | 1832 |
| 516 | 20231215 | 114400 | 4234015200 | 50800 | 50800 | 50900 | 50800 | 96 |
| 517 | 20231215 | 114300 | 4229136600 | 50900 | 50800 | 50900 | 50800 | 542 |
| 518 | 20231215 | 114200 | 4201602800 | 50800 | 50900 | 50900 | 50800 | 194 |
| 519 | 20231215 | 114100 | 4191738500 | 50900 | 50900 | 51000 | 50900 | 127 |
| 520 | 20231215 | 114000 | 4185273900 | 50800 | 50900 | 51000 | 50800 | 638 |
| 521 | 20231215 | 113900 | 4152822400 | 50900 | 51000 | 51000 | 50900 | 729 |
| 522 | 20231215 | 113800 | 4115715700 | 51000 | 50900 | 51000 | 50900 | 115 |
| 523 | 20231215 | 113700 | 4109861000 | 50900 | 50900 | 51000 | 50900 | 20 |
| 524 | 20231215 | 113600 | 4108842700 | 51000 | 50900 | 51000 | 50900 | 46 |
| 525 | 20231215 | 113500 | 4106499800 | 50900 | 51000 | 51000 | 50900 | 27 |
| 526 | 20231215 | 113400 | 4105124500 | 50900 | 51000 | 51000 | 50900 | 13 |
| 527 | 20231215 | 113300 | 4104462700 | 51000 | 50900 | 51000 | 50900 | 56 |
| 528 | 20231215 | 113200 | 4101607800 | 51000 | 51000 | 51000 | 51000 | 17 |
| 529 | 20231215 | 113100 | 4100740800 | 51000 | 50900 | 51000 | 50900 | 139 |
| 530 | 20231215 | 113000 | 4093662400 | 51000 | 51000 | 51100 | 50900 | 1599 |
| 531 | 20231215 | 112900 | 4012114300 | 51100 | 51100 | 51100 | 51100 | 6 |
| 532 | 20231215 | 112800 | 4011807700 | 51000 | 51100 | 51100 | 51000 | 59 |
| 533 | 20231215 | 112700 | 4008797300 | 51100 | 51000 | 51100 | 51000 | 103 |
| 534 | 20231215 | 112600 | 4003543000 | 51100 | 51100 | 51100 | 51000 | 4 |
| 535 | 20231215 | 112500 | 4003338700 | 51100 | 51100 | 51100 | 51100 | 158 |
| 536 | 20231215 | 112400 | 3995264900 | 51100 | 51000 | 51100 | 51000 | 63 |
| 537 | 20231215 | 112300 | 3992051300 | 51000 | 51100 | 51100 | 51000 | 66 |
| 538 | 20231215 | 112200 | 3988678800 | 51100 | 51000 | 51100 | 51000 | 302 |
| 539 | 20231215 | 112100 | 3973258100 | 51000 | 51100 | 51100 | 51000 | 7 |
| 540 | 20231215 | 112000 | 3972900600 | 51100 | 51100 | 51100 | 51000 | 26 |
| 541 | 20231215 | 111900 | 3971573600 | 51100 | 51000 | 51100 | 51000 | 29 |
| 542 | 20231215 | 111800 | 3970091800 | 51100 | 51000 | 51100 | 51000 | 333 |
| 543 | 20231215 | 111700 | 3953107600 | 51000 | 51000 | 51100 | 51000 | 206 |
| 544 | 20231215 | 111600 | 3942601500 | 51000 | 51100 | 51100 | 51000 | 196 |
| 545 | 20231215 | 111500 | 3932586000 | 51100 | 51100 | 51100 | 51100 | 18 |
| 546 | 20231215 | 111400 | 3931666200 | 51000 | 51100 | 51200 | 51000 | 1117 |
| 547 | 20231215 | 111300 | 3874594200 | 51000 | 51000 | 51100 | 51000 | 244 |
| 548 | 20231215 | 111200 | 3862128800 | 51000 | 51100 | 51100 | 51000 | 24 |
| 549 | 20231215 | 111100 | 3860902600 | 51100 | 51100 | 51200 | 51000 | 320 |
| 550 | 20231215 | 111000 | 3844567700 | 51200 | 51100 | 51200 | 51100 | 4 |
| 551 | 20231215 | 110900 | 3844363000 | 51000 | 51200 | 51200 | 51000 | 117 |
| 552 | 20231215 | 110800 | 3838384000 | 51200 | 51000 | 51200 | 51000 | 86 |
| 553 | 20231215 | 110700 | 3833989300 | 51000 | 51100 | 51100 | 51000 | 176 |
| 554 | 20231215 | 110600 | 3825008100 | 51100 | 51000 | 51100 | 51000 | 349 |
| 555 | 20231215 | 110500 | 3807187900 | 51000 | 50900 | 51000 | 50900 | 163 |
| 556 | 20231215 | 110400 | 3798875000 | 50900 | 50900 | 51000 | 50900 | 34 |
| 557 | 20231215 | 110300 | 3797144000 | 50900 | 50900 | 50900 | 50800 | 78 |
| 558 | 20231215 | 110200 | 3793174200 | 50900 | 50800 | 50900 | 50800 | 53 |
| 559 | 20231215 | 110100 | 3790480000 | 50900 | 50900 | 50900 | 50800 | 122 |
| 560 | 20231215 | 110000 | 3784271500 | 50900 | 50900 | 50900 | 50800 | 211 |
| 561 | 20231215 | 105900 | 3773535100 | 50900 | 50900 | 50900 | 50900 | 253 |
| 562 | 20231215 | 105800 | 3760657400 | 50900 | 50800 | 50900 | 50800 | 199 |
| 563 | 20231215 | 105700 | 3750547800 | 50800 | 51000 | 51000 | 50800 | 1672 |
| 564 | 20231215 | 105600 | 3665454500 | 50900 | 50900 | 51000 | 50900 | 232 |
| 565 | 20231215 | 105500 | 3653643600 | 51000 | 51100 | 51100 | 51000 | 89 |
| 566 | 20231215 | 105400 | 3649103900 | 51000 | 51000 | 51100 | 51000 | 887 |
| 567 | 20231215 | 105300 | 3603859600 | 51000 | 51000 | 51100 | 51000 | 140 |
| 568 | 20231215 | 105200 | 3596717800 | 51000 | 51000 | 51100 | 51000 | 76 |
| 569 | 20231215 | 105100 | 3592839800 | 51000 | 51000 | 51100 | 51000 | 84 |
| 570 | 20231215 | 105000 | 3588550700 | 51100 | 51000 | 51100 | 51000 | 31 |
| 571 | 20231215 | 104900 | 3586968500 | 51100 | 51100 | 51100 | 51000 | 181 |
| 572 | 20231215 | 104800 | 3577737000 | 51100 | 51100 | 51100 | 51000 | 90 |
| 573 | 20231215 | 104700 | 3573140300 | 51100 | 51000 | 51100 | 51000 | 369 |
| 574 | 20231215 | 104600 | 3554320800 | 51000 | 51100 | 51100 | 51000 | 620 |
| 575 | 20231215 | 104500 | 3522658500 | 51100 | 51200 | 51200 | 51100 | 55 |
| 576 | 20231215 | 104400 | 3519845600 | 51100 | 51100 | 51200 | 51100 | 111 |
| 577 | 20231215 | 104300 | 3514173000 | 51200 | 51100 | 51200 | 51100 | 155 |
| 578 | 20231215 | 104200 | 3506238000 | 51100 | 51200 | 51200 | 51100 | 25 |
| 579 | 20231215 | 104100 | 3504960000 | 51100 | 51100 | 51200 | 51000 | 412 |
| 580 | 20231215 | 104000 | 3483907500 | 51100 | 51000 | 51100 | 51000 | 180 |
| 581 | 20231215 | 103900 | 3474725700 | 51000 | 51100 | 51100 | 50900 | 1520 |
| 582 | 20231215 | 103800 | 3397198700 | 51100 | 51100 | 51100 | 51000 | 166 |
| 583 | 20231215 | 103700 | 3388724300 | 51000 | 51100 | 51100 | 51000 | 497 |
| 584 | 20231215 | 103600 | 3363372300 | 51100 | 51000 | 51100 | 51000 | 242 |
| 585 | 20231215 | 103500 | 3351007500 | 51100 | 51100 | 51100 | 51000 | 148 |
| 586 | 20231215 | 103400 | 3343446800 | 51100 | 51200 | 51200 | 51100 | 142 |
| 587 | 20231215 | 103300 | 3336184800 | 51200 | 51200 | 51200 | 51000 | 1589 |
| 588 | 20231215 | 103200 | 3255057000 | 51100 | 51100 | 51100 | 51100 | 525 |
| 589 | 20231215 | 103100 | 3228229500 | 51100 | 51100 | 51100 | 51100 | 12 |
| 590 | 20231215 | 103000 | 3227616300 | 51100 | 51100 | 51100 | 51100 | 249 |
| 591 | 20231215 | 102900 | 3214892400 | 51100 | 51200 | 51200 | 51000 | 1249 |
| 592 | 20231215 | 102800 | 3151086900 | 51100 | 51100 | 51200 | 51100 | 516 |
| 593 | 20231215 | 102700 | 3124705400 | 51200 | 51200 | 51300 | 51200 | 510 |
| 594 | 20231215 | 102600 | 3098593200 | 51200 | 51200 | 51200 | 51200 | 706 |
| 595 | 20231215 | 102500 | 3062446000 | 51200 | 51300 | 51300 | 51200 | 538 |
| 596 | 20231215 | 102400 | 3034892600 | 51300 | 51400 | 51400 | 51300 | 1478 |
| 597 | 20231215 | 102300 | 2959062100 | 51400 | 51400 | 51400 | 51400 | 1877 |
| 598 | 20231215 | 102200 | 2862584300 | 51400 | 51600 | 51600 | 51400 | 1271 |
| 599 | 20231215 | 102100 | 2797132500 | 51500 | 51500 | 51500 | 51500 | 160 |
| 600 | 20231215 | 102000 | 2788892500 | 51500 | 51500 | 51600 | 51500 | 135 |
| 601 | 20231215 | 101900 | 2781930400 | 51600 | 51600 | 51600 | 51500 | 282 |
| 602 | 20231215 | 101800 | 2767397100 | 51600 | 51500 | 51600 | 51500 | 29 |
| 603 | 20231215 | 101700 | 2765903400 | 51600 | 51500 | 51600 | 51500 | 20 |
| 604 | 20231215 | 101600 | 2764873300 | 51500 | 51600 | 51600 | 51500 | 135 |
| 605 | 20231215 | 101500 | 2757918400 | 51500 | 51600 | 51600 | 51500 | 119 |
| 606 | 20231215 | 101400 | 2751788600 | 51600 | 51500 | 51600 | 51500 | 31 |
| 607 | 20231215 | 101300 | 2750191100 | 51600 | 51600 | 51600 | 51500 | 206 |
| 608 | 20231215 | 101200 | 2739579500 | 51500 | 51500 | 51500 | 51500 | 275 |
| 609 | 20231215 | 101100 | 2725417000 | 51500 | 51400 | 51500 | 51400 | 278 |
| 610 | 20231215 | 101000 | 2711115200 | 51500 | 51500 | 51500 | 51400 | 206 |
| 611 | 20231215 | 100900 | 2700507100 | 51400 | 51500 | 51500 | 51400 | 430 |
| 612 | 20231215 | 100800 | 2678363100 | 51500 | 51500 | 51600 | 51500 | 269 |
| 613 | 20231215 | 100700 | 2664489400 | 51500 | 51600 | 51600 | 51500 | 669 |
| 614 | 20231215 | 100600 | 2630035000 | 51500 | 51500 | 51600 | 51500 | 102 |
| 615 | 20231215 | 100500 | 2624778600 | 51500 | 51500 | 51600 | 51500 | 286 |
| 616 | 20231215 | 100400 | 2610049500 | 51600 | 51500 | 51600 | 51400 | 118 |
| 617 | 20231215 | 100300 | 2603961700 | 51500 | 51500 | 51500 | 51400 | 574 |
| 618 | 20231215 | 100200 | 2574452500 | 51400 | 51400 | 51600 | 51400 | 176 |
| 619 | 20231215 | 100100 | 2565399300 | 51400 | 51500 | 51600 | 51400 | 493 |
| 620 | 20231215 | 100000 | 2540009700 | 51500 | 51400 | 51500 | 51300 | 418 |
| 621 | 20231215 | 095900 | 2518490300 | 51400 | 51400 | 51400 | 51300 | 1087 |
| 622 | 20231215 | 095800 | 2462621600 | 51400 | 51300 | 51400 | 51300 | 158 |
| 623 | 20231215 | 095700 | 2454511400 | 51400 | 51300 | 51400 | 51300 | 412 |
| 624 | 20231215 | 095600 | 2433372900 | 51300 | 51300 | 51300 | 51200 | 446 |
| 625 | 20231215 | 095500 | 2410515000 | 51300 | 51300 | 51300 | 51200 | 240 |
| 626 | 20231215 | 095400 | 2398226800 | 51300 | 51300 | 51400 | 51300 | 970 |
| 627 | 20231215 | 095300 | 2348452800 | 51400 | 51400 | 51400 | 51300 | 418 |
| 628 | 20231215 | 095200 | 2327005100 | 51400 | 51400 | 51400 | 51300 | 535 |
| 629 | 20231215 | 095100 | 2299536300 | 51400 | 51300 | 51400 | 51300 | 678 |
| 630 | 20231215 | 095000 | 2264687600 | 51300 | 51400 | 51500 | 51300 | 680 |
| 631 | 20231215 | 094900 | 2229749700 | 51400 | 51400 | 51500 | 51400 | 166 |
| 632 | 20231215 | 094800 | 2221203100 | 51500 | 51400 | 51500 | 51300 | 878 |
| 633 | 20231215 | 094700 | 2176083100 | 51400 | 51500 | 51500 | 51300 | 615 |
| 634 | 20231215 | 094600 | 2144461200 | 51500 | 51400 | 51500 | 51400 | 695 |
| 635 | 20231215 | 094500 | 2108734900 | 51400 | 51500 | 51500 | 51300 | 581 |
| 636 | 20231215 | 094400 | 2078840400 | 51500 | 51500 | 51500 | 51400 | 542 |
| 637 | 20231215 | 094300 | 2050935400 | 51500 | 51400 | 51500 | 51400 | 160 |
| 638 | 20231215 | 094200 | 2042709700 | 51400 | 51500 | 51500 | 51400 | 629 |
| 639 | 20231215 | 094100 | 2010369600 | 51500 | 51600 | 51600 | 51500 | 91 |
| 640 | 20231215 | 094000 | 2005682900 | 51400 | 51500 | 51500 | 51400 | 674 |
| 641 | 20231215 | 093900 | 1971005300 | 51500 | 51600 | 51600 | 51400 | 469 |
| 642 | 20231215 | 093800 | 1946891600 | 51600 | 51600 | 51600 | 51400 | 593 |
| 643 | 20231215 | 093700 | 1916345000 | 51600 | 51600 | 51700 | 51500 | 321 |
| 644 | 20231215 | 093600 | 1899802800 | 51600 | 51600 | 51700 | 51600 | 190 |
| 645 | 20231215 | 093500 | 1889997000 | 51700 | 51600 | 51700 | 51500 | 893 |
| 646 | 20231215 | 093400 | 1843916900 | 51700 | 51800 | 51800 | 51600 | 1279 |
| 647 | 20231215 | 093300 | 1777767600 | 51700 | 51800 | 51800 | 51700 | 1196 |
| 648 | 20231215 | 093200 | 1715876200 | 51700 | 51700 | 51700 | 51600 | 993 |
| 649 | 20231215 | 093100 | 1664546600 | 51600 | 51700 | 51700 | 51600 | 782 |
| 650 | 20231215 | 093000 | 1624118100 | 51600 | 51700 | 51700 | 51600 | 1087 |
| 651 | 20231215 | 092900 | 1567955600 | 51800 | 51800 | 51900 | 51700 | 908 |
| 652 | 20231215 | 092800 | 1520921300 | 51700 | 51700 | 51800 | 51700 | 1116 |
| 653 | 20231215 | 092700 | 1463191900 | 51700 | 51700 | 51800 | 51700 | 457 |
| 654 | 20231215 | 092600 | 1439564900 | 51700 | 51700 | 51700 | 51600 | 263 |
| 655 | 20231215 | 092500 | 1425970800 | 51600 | 51700 | 51700 | 51600 | 676 |
| 656 | 20231215 | 092400 | 1391055700 | 51800 | 51800 | 51800 | 51600 | 1242 |
| 657 | 20231215 | 092300 | 1326762700 | 51800 | 51800 | 51800 | 51800 | 688 |
| 658 | 20231215 | 092200 | 1291124300 | 51800 | 51700 | 51800 | 51600 | 422 |
| 659 | 20231215 | 092100 | 1269301800 | 51700 | 51600 | 51700 | 51500 | 1099 |
| 660 | 20231215 | 092000 | 1212552300 | 51500 | 51400 | 51500 | 51400 | 630 |
| 661 | 20231215 | 091900 | 1180162900 | 51400 | 51600 | 51600 | 51300 | 1683 |
| 662 | 20231215 | 091800 | 1093574800 | 51600 | 51600 | 51600 | 51500 | 264 |
| 663 | 20231215 | 091700 | 1079976400 | 51600 | 51700 | 51700 | 51500 | 965 |
| 664 | 20231215 | 091600 | 1030173600 | 51700 | 51700 | 51800 | 51600 | 620 |
| 665 | 20231215 | 091500 | 998120300 | 51700 | 51600 | 51800 | 51600 | 611 |
| 666 | 20231215 | 091400 | 966542800 | 51700 | 51800 | 51800 | 51600 | 748 |
| 667 | 20231215 | 091300 | 927853500 | 51800 | 51800 | 51800 | 51700 | 871 |
| 668 | 20231215 | 091200 | 882735800 | 51800 | 51800 | 51900 | 51800 | 693 |
| 669 | 20231215 | 091100 | 846817700 | 51800 | 51800 | 51900 | 51700 | 948 |
| 670 | 20231215 | 091000 | 797705100 | 51700 | 51700 | 51800 | 51700 | 1015 |
| 671 | 20231215 | 090900 | 745208700 | 51700 | 51700 | 51800 | 51600 | 258 |
| 672 | 20231215 | 090800 | 731867400 | 51700 | 51900 | 51900 | 51700 | 1495 |
| 673 | 20231215 | 090700 | 654456700 | 51800 | 51700 | 52000 | 51700 | 1573 |
| 674 | 20231215 | 090600 | 572868300 | 51700 | 51600 | 51900 | 51600 | 1924 |
| 675 | 20231215 | 090500 | 473296300 | 51600 | 51500 | 51800 | 51500 | 745 |
| 676 | 20231215 | 090400 | 434809200 | 51500 | 51600 | 51600 | 51500 | 353 |
| 677 | 20231215 | 090300 | 416614200 | 51700 | 51700 | 51700 | 51600 | 816 |
| 678 | 20231215 | 090200 | 374469900 | 51700 | 51700 | 52100 | 51600 | 3244 |
| 679 | 20231215 | 090100 | 206137200 | 51700 | 51800 | 51900 | 51600 | 1405 |
| 680 | 20231215 | 090000 | 133409900 | 51700 | 51500 | 51700 | 51500 | 2588 |