37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 3 | 20240821 | 201700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240821 | 201600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240821 | 201500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240821 | 201400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240821 | 201300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240821 | 201200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240821 | 201100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240821 | 201000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240821 | 200900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240821 | 200800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240821 | 200700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240821 | 200600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240821 | 200500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240821 | 200400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240821 | 200300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240821 | 200200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240821 | 200100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240821 | 200000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240821 | 195900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240821 | 195800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240821 | 195700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240821 | 195600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240821 | 195500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240821 | 195400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240821 | 195300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240821 | 195200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240821 | 195100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240821 | 195000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240821 | 194900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240821 | 194800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 33 | 20240821 | 194700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240821 | 194600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240821 | 194500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240821 | 194400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240821 | 194300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240821 | 194200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240821 | 194100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240821 | 194000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240821 | 193900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240821 | 193800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240821 | 193700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240821 | 193600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240821 | 193500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240821 | 193400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240821 | 193300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240821 | 193200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240821 | 193100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240821 | 193000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240821 | 192900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240821 | 192800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240821 | 192700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240821 | 192600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240821 | 192500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240821 | 192400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240821 | 192300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240821 | 192200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240821 | 192100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240821 | 192000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240821 | 191900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240821 | 191800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 63 | 20240821 | 191700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240821 | 191600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240821 | 191500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240821 | 191400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240821 | 191300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240821 | 191200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240821 | 191100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240821 | 191000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240821 | 190900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240821 | 190800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240821 | 190700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240821 | 190600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240821 | 190500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240821 | 190400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240821 | 190300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240821 | 190200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240821 | 190100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240821 | 190000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240821 | 185900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240821 | 185800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240821 | 185700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240821 | 185600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240821 | 185500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240821 | 185400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240821 | 185300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240821 | 185200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240821 | 185100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240821 | 185000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240821 | 184900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240821 | 184800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 93 | 20240821 | 184700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240821 | 184600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240821 | 184500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240821 | 184400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240821 | 184300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240821 | 184200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240821 | 184100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240821 | 184000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240821 | 183900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240821 | 183800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240821 | 183700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240821 | 183600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240821 | 183500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240821 | 183400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240821 | 183300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240821 | 183200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240821 | 183100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240821 | 183000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240821 | 182900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240821 | 182800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240821 | 182700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240821 | 182600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240821 | 182500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240821 | 182400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240821 | 182300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240821 | 182200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240821 | 182100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240821 | 182000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240821 | 181900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240821 | 181800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 123 | 20240821 | 181700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240821 | 181600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240821 | 181500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240821 | 181400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240821 | 181300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240821 | 181200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240821 | 181100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240821 | 181000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240821 | 180900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240821 | 180800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240821 | 180700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240821 | 180600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240821 | 180500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240821 | 180400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240821 | 180300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240821 | 180200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240821 | 180100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240821 | 180000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240821 | 175900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240821 | 175800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240821 | 175700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240821 | 175600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240821 | 175500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240821 | 175400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240821 | 175300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240821 | 175200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240821 | 175100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240821 | 175000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240821 | 174900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240821 | 174800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 153 | 20240821 | 174700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240821 | 174600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240821 | 174500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240821 | 174400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240821 | 174300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240821 | 174200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240821 | 174100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240821 | 174000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240821 | 173900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240821 | 173800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240821 | 173700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240821 | 173600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240821 | 173500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240821 | 173400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240821 | 173300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240821 | 173200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240821 | 173100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240821 | 173000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240821 | 172900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240821 | 172800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240821 | 172700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240821 | 172600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240821 | 172500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240821 | 172400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240821 | 172300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240821 | 172200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240821 | 172100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240821 | 172000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240821 | 171900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240821 | 171800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 183 | 20240821 | 171700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240821 | 171600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240821 | 171500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240821 | 171400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240821 | 171300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240821 | 171200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240821 | 171100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240821 | 171000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240821 | 170900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240821 | 170800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240821 | 170700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240821 | 170600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240821 | 170500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240821 | 170400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240821 | 170300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240821 | 170200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240821 | 170100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240821 | 170000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240821 | 165900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240821 | 165800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240821 | 165700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240821 | 165600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240821 | 165500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240821 | 165400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240821 | 165300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240821 | 165200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240821 | 165100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240821 | 165000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240821 | 164900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240821 | 164800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 213 | 20240821 | 164700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240821 | 164600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240821 | 164500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240821 | 164400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240821 | 164300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240821 | 164200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240821 | 164100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240821 | 164000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240821 | 163900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240821 | 163800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240821 | 163700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240821 | 163600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240821 | 163500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240821 | 163400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240821 | 163300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240821 | 163200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240821 | 163100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240821 | 163000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240821 | 162900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240821 | 162800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240821 | 162700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240821 | 162600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240821 | 162500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240821 | 162400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240821 | 162300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240821 | 162200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240821 | 162100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240821 | 162000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240821 | 161900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240821 | 161800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 243 | 20240821 | 161700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240821 | 161600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240821 | 161500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240821 | 161400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240821 | 161300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240821 | 161200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240821 | 161100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240821 | 161000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240821 | 160900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240821 | 160800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240821 | 160700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240821 | 160600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240821 | 160500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240821 | 160400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240821 | 160300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20240821 | 160200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20240821 | 160100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20240821 | 160000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20240821 | 155900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20240821 | 155800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20240821 | 155700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20240821 | 155600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20240821 | 155500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20240821 | 155400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20240821 | 155300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20240821 | 155200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20240821 | 155100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20240821 | 155000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20240821 | 154900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20240821 | 154800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 273 | 20240821 | 154700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20240821 | 154600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20240821 | 154500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20240821 | 154400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20240821 | 154300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20240821 | 154200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20240821 | 154100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240821 | 154000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240821 | 153900 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240821 | 153800 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240821 | 153700 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240821 | 153600 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240821 | 153500 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240821 | 153400 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240821 | 153300 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240821 | 153200 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240821 | 153100 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20240821 | 153000 | 16522276600 | 56300 | 56300 | 56300 | 56300 | 5858 |
| 291 | 20240821 | 152900 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 292 | 20240821 | 152800 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 293 | 20240821 | 152700 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 294 | 20240821 | 152600 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 295 | 20240821 | 152500 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 296 | 20240821 | 152400 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 297 | 20240821 | 152300 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 298 | 20240821 | 152200 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 299 | 20240821 | 152100 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 300 | 20240821 | 152000 | 16192471200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 301 | 20240821 | 151900 | 16192471200 | 56400 | 56300 | 56400 | 56200 | 915 |
| 302 | 20240821 | 151800 | 16140959900 | 56300 | 56400 | 56400 | 56200 | 1078 |
| 303 | 20240821 | 151700 | 16080266800 | 56400 | 56200 | 56400 | 56200 | 2734 |
| 304 | 20240821 | 151600 | 15926395500 | 56200 | 56200 | 56300 | 56100 | 601 |
| 305 | 20240821 | 151500 | 15892598200 | 56300 | 56300 | 56300 | 56100 | 528 |
| 306 | 20240821 | 151400 | 15862905800 | 56300 | 56300 | 56300 | 56200 | 1959 |
| 307 | 20240821 | 151300 | 15752668400 | 56300 | 56000 | 56300 | 56000 | 3848 |
| 308 | 20240821 | 151200 | 15536325100 | 56000 | 56000 | 56200 | 55900 | 3168 |
| 309 | 20240821 | 151100 | 15358774400 | 56000 | 56000 | 56000 | 55800 | 1212 |
| 310 | 20240821 | 151000 | 15290940000 | 56000 | 55900 | 56000 | 55800 | 1117 |
| 311 | 20240821 | 150900 | 15228497600 | 55900 | 55800 | 55900 | 55800 | 377 |
| 312 | 20240821 | 150800 | 15207435700 | 55800 | 55900 | 56000 | 55800 | 1029 |
| 313 | 20240821 | 150700 | 15149948500 | 55800 | 55800 | 55900 | 55800 | 87 |
| 314 | 20240821 | 150600 | 15145093800 | 55800 | 55800 | 55900 | 55800 | 965 |
| 315 | 20240821 | 150500 | 15091229700 | 55800 | 55800 | 55900 | 55800 | 181 |
| 316 | 20240821 | 150400 | 15081128500 | 55800 | 55800 | 55900 | 55800 | 329 |
| 317 | 20240821 | 150300 | 15062768500 | 55800 | 55900 | 55900 | 55800 | 269 |
| 318 | 20240821 | 150200 | 15047756800 | 55800 | 55900 | 55900 | 55800 | 208 |
| 319 | 20240821 | 150100 | 15036130600 | 55900 | 55800 | 56000 | 55800 | 240 |
| 320 | 20240821 | 150000 | 15022719200 | 55800 | 55800 | 56000 | 55700 | 2131 |
| 321 | 20240821 | 145900 | 14903784000 | 55800 | 55800 | 55900 | 55800 | 49 |
| 322 | 20240821 | 145800 | 14901049700 | 55800 | 55800 | 55900 | 55800 | 100 |
| 323 | 20240821 | 145700 | 14895467400 | 55800 | 55900 | 55900 | 55800 | 203 |
| 324 | 20240821 | 145600 | 14884120700 | 55900 | 55900 | 55900 | 55800 | 231 |
| 325 | 20240821 | 145500 | 14871208800 | 55800 | 55900 | 55900 | 55800 | 223 |
| 326 | 20240821 | 145400 | 14858743400 | 55900 | 55900 | 56000 | 55800 | 551 |
| 327 | 20240821 | 145300 | 14827945800 | 55900 | 55900 | 55900 | 55900 | 445 |
| 328 | 20240821 | 145200 | 14803070300 | 55900 | 55900 | 55900 | 55800 | 393 |
| 329 | 20240821 | 145100 | 14781111600 | 55900 | 55900 | 56000 | 55800 | 326 |
| 330 | 20240821 | 145000 | 14762891600 | 55900 | 55900 | 55900 | 55900 | 307 |
| 331 | 20240821 | 144900 | 14745730300 | 55900 | 55900 | 56000 | 55900 | 345 |
| 332 | 20240821 | 144800 | 14726430400 | 56000 | 56000 | 56000 | 55900 | 209 |
| 333 | 20240821 | 144700 | 14714737100 | 55900 | 55900 | 55900 | 55900 | 132 |
| 334 | 20240821 | 144600 | 14707358300 | 55800 | 55900 | 56000 | 55800 | 610 |
| 335 | 20240821 | 144500 | 14673253700 | 55900 | 55900 | 55900 | 55900 | 560 |
| 336 | 20240821 | 144400 | 14641949700 | 55900 | 56000 | 56000 | 55900 | 43 |
| 337 | 20240821 | 144300 | 14639545100 | 56000 | 56000 | 56000 | 55900 | 1009 |
| 338 | 20240821 | 144200 | 14583041200 | 56000 | 56100 | 56100 | 56000 | 304 |
| 339 | 20240821 | 144100 | 14566009800 | 56100 | 56100 | 56100 | 56000 | 155 |
| 340 | 20240821 | 144000 | 14557314800 | 56100 | 56100 | 56100 | 56100 | 683 |
| 341 | 20240821 | 143900 | 14518998500 | 56000 | 56000 | 56100 | 56000 | 933 |
| 342 | 20240821 | 143800 | 14466697300 | 56000 | 56100 | 56100 | 56000 | 598 |
| 343 | 20240821 | 143700 | 14433206100 | 56100 | 56100 | 56100 | 56000 | 648 |
| 344 | 20240821 | 143600 | 14396859600 | 56000 | 56000 | 56100 | 56000 | 2088 |
| 345 | 20240821 | 143500 | 14279801600 | 55900 | 56000 | 56000 | 55900 | 885 |
| 346 | 20240821 | 143400 | 14230257100 | 55900 | 55900 | 56000 | 55900 | 881 |
| 347 | 20240821 | 143300 | 14180958400 | 55900 | 55900 | 55900 | 55800 | 270 |
| 348 | 20240821 | 143200 | 14165882000 | 56000 | 56000 | 56100 | 55900 | 378 |
| 349 | 20240821 | 143100 | 14144715800 | 56000 | 55800 | 56000 | 55800 | 1202 |
| 350 | 20240821 | 143000 | 14077494000 | 55900 | 55900 | 55900 | 55900 | 550 |
| 351 | 20240821 | 142900 | 14046749000 | 55800 | 55800 | 55800 | 55800 | 347 |
| 352 | 20240821 | 142800 | 14027386400 | 55800 | 55800 | 55800 | 55800 | 543 |
| 353 | 20240821 | 142700 | 13997087000 | 55800 | 55800 | 55800 | 55800 | 66 |
| 354 | 20240821 | 142600 | 13993404200 | 55800 | 55900 | 55900 | 55700 | 725 |
| 355 | 20240821 | 142500 | 13952944900 | 55800 | 55900 | 55900 | 55800 | 125 |
| 356 | 20240821 | 142400 | 13945967000 | 55800 | 55900 | 56000 | 55800 | 867 |
| 357 | 20240821 | 142300 | 13897484600 | 55800 | 55800 | 55800 | 55800 | 184 |
| 358 | 20240821 | 142200 | 13887217400 | 55800 | 55900 | 55900 | 55800 | 901 |
| 359 | 20240821 | 142100 | 13836936700 | 55900 | 55800 | 55900 | 55800 | 70 |
| 360 | 20240821 | 142000 | 13833029900 | 55800 | 55900 | 55900 | 55800 | 79 |
| 361 | 20240821 | 141900 | 13828616500 | 55800 | 55900 | 55900 | 55800 | 107 |
| 362 | 20240821 | 141800 | 13822645400 | 55900 | 56000 | 56000 | 55900 | 68 |
| 363 | 20240821 | 141700 | 13818840400 | 56000 | 55800 | 56000 | 55800 | 1133 |
| 364 | 20240821 | 141600 | 13755454300 | 55800 | 55800 | 55900 | 55700 | 348 |
| 365 | 20240821 | 141500 | 13736035800 | 55800 | 55700 | 55800 | 55700 | 121 |
| 366 | 20240821 | 141400 | 13729292800 | 55700 | 55700 | 55800 | 55700 | 193 |
| 367 | 20240821 | 141300 | 13718542600 | 55700 | 55700 | 55700 | 55600 | 208 |
| 368 | 20240821 | 141200 | 13706968700 | 55700 | 55800 | 55800 | 55700 | 265 |
| 369 | 20240821 | 141100 | 13692207600 | 55700 | 55600 | 55800 | 55600 | 489 |
| 370 | 20240821 | 141000 | 13664969600 | 55700 | 55600 | 55700 | 55600 | 48 |
| 371 | 20240821 | 140900 | 13662299200 | 55600 | 55800 | 55800 | 55600 | 8009 |
| 372 | 20240821 | 140800 | 13215766300 | 55800 | 55900 | 55900 | 55800 | 587 |
| 373 | 20240821 | 140700 | 13182963900 | 55900 | 56000 | 56000 | 55900 | 303 |
| 374 | 20240821 | 140600 | 13166025800 | 55900 | 55900 | 55900 | 55900 | 451 |
| 375 | 20240821 | 140500 | 13140814900 | 55900 | 55900 | 56000 | 55900 | 417 |
| 376 | 20240821 | 140400 | 13117486700 | 55900 | 56000 | 56000 | 55900 | 138 |
| 377 | 20240821 | 140300 | 13109771500 | 56000 | 56000 | 56000 | 55900 | 171 |
| 378 | 20240821 | 140200 | 13100208100 | 55900 | 56000 | 56000 | 55900 | 1118 |
| 379 | 20240821 | 140100 | 13037610500 | 56100 | 56100 | 56100 | 56100 | 81 |
| 380 | 20240821 | 140000 | 13033066400 | 56100 | 56100 | 56200 | 56100 | 688 |
| 381 | 20240821 | 135900 | 12994469500 | 56200 | 56200 | 56200 | 56200 | 136 |
| 382 | 20240821 | 135800 | 12986826300 | 56200 | 56200 | 56200 | 56200 | 9 |
| 383 | 20240821 | 135700 | 12986320500 | 56200 | 56200 | 56200 | 56200 | 211 |
| 384 | 20240821 | 135600 | 12974462300 | 56100 | 56200 | 56200 | 56100 | 602 |
| 385 | 20240821 | 135500 | 12940660800 | 56200 | 56200 | 56300 | 56200 | 2845 |
| 386 | 20240821 | 135400 | 12780566500 | 56200 | 56200 | 56300 | 56200 | 1278 |
| 387 | 20240821 | 135300 | 12708724200 | 56100 | 56100 | 56200 | 56100 | 355 |
| 388 | 20240821 | 135200 | 12688794200 | 56100 | 56100 | 56200 | 56100 | 316 |
| 389 | 20240821 | 135100 | 12671065900 | 56200 | 56200 | 56200 | 56200 | 50 |
| 390 | 20240821 | 135000 | 12668255900 | 56100 | 56100 | 56100 | 56100 | 208 |
| 391 | 20240821 | 134900 | 12656587100 | 56100 | 56100 | 56100 | 56100 | 12 |
| 392 | 20240821 | 134800 | 12655913900 | 56100 | 56100 | 56100 | 56100 | 467 |
| 393 | 20240821 | 134700 | 12629715200 | 56100 | 56100 | 56100 | 56000 | 100 |
| 394 | 20240821 | 134600 | 12624112200 | 56100 | 56100 | 56200 | 56100 | 594 |
| 395 | 20240821 | 134500 | 12590788600 | 56100 | 56100 | 56100 | 56100 | 300 |
| 396 | 20240821 | 134400 | 12573958600 | 56100 | 56100 | 56200 | 56100 | 75 |
| 397 | 20240821 | 134300 | 12569751000 | 56100 | 56100 | 56100 | 56100 | 103 |
| 398 | 20240821 | 134200 | 12563972700 | 56100 | 56100 | 56100 | 56100 | 260 |
| 399 | 20240821 | 134100 | 12549386700 | 56100 | 56100 | 56200 | 56000 | 567 |
| 400 | 20240821 | 134000 | 12517578900 | 56100 | 56200 | 56200 | 56100 | 202 |
| 401 | 20240821 | 133900 | 12506246500 | 56200 | 56100 | 56200 | 56100 | 44 |
| 402 | 20240821 | 133800 | 12503774800 | 56200 | 56200 | 56200 | 56200 | 25 |
| 403 | 20240821 | 133700 | 12502369800 | 56200 | 56100 | 56200 | 56100 | 6 |
| 404 | 20240821 | 133600 | 12502033000 | 56100 | 56100 | 56200 | 56100 | 215 |
| 405 | 20240821 | 133500 | 12489970300 | 56100 | 56100 | 56100 | 56100 | 90 |
| 406 | 20240821 | 133400 | 12484921300 | 56100 | 56300 | 56300 | 56100 | 322 |
| 407 | 20240821 | 133300 | 12466837500 | 56200 | 56100 | 56200 | 56000 | 1769 |
| 408 | 20240821 | 133200 | 12367526700 | 56100 | 56100 | 56100 | 56100 | 177 |
| 409 | 20240821 | 133100 | 12357597000 | 56200 | 56100 | 56200 | 56100 | 238 |
| 410 | 20240821 | 133000 | 12344233400 | 56200 | 56200 | 56200 | 56100 | 93 |
| 411 | 20240821 | 132900 | 12339006900 | 56100 | 56100 | 56100 | 56100 | 200 |
| 412 | 20240821 | 132800 | 12327786900 | 56100 | 56100 | 56100 | 56100 | 446 |
| 413 | 20240821 | 132700 | 12302766300 | 56000 | 56000 | 56100 | 56000 | 63 |
| 414 | 20240821 | 132600 | 12299237000 | 56000 | 55900 | 56000 | 55900 | 367 |
| 415 | 20240821 | 132500 | 12278686400 | 56000 | 56000 | 56000 | 55900 | 35 |
| 416 | 20240821 | 132400 | 12276729100 | 56000 | 55900 | 56000 | 55900 | 21 |
| 417 | 20240821 | 132300 | 12275553600 | 55900 | 55900 | 55900 | 55900 | 317 |
| 418 | 20240821 | 132200 | 12257833300 | 55900 | 55900 | 56000 | 55900 | 266 |
| 419 | 20240821 | 132100 | 12242963600 | 56000 | 55900 | 56000 | 55900 | 291 |
| 420 | 20240821 | 132000 | 12226671400 | 55900 | 55900 | 55900 | 55900 | 25 |
| 421 | 20240821 | 131900 | 12225273900 | 55900 | 55800 | 55900 | 55800 | 64 |
| 422 | 20240821 | 131800 | 12221697500 | 55900 | 56000 | 56000 | 55800 | 79 |
| 423 | 20240821 | 131700 | 12217284400 | 55900 | 55900 | 55900 | 55800 | 210 |
| 424 | 20240821 | 131600 | 12205552500 | 55900 | 56000 | 56000 | 55900 | 183 |
| 425 | 20240821 | 131500 | 12195321800 | 55900 | 55900 | 55900 | 55900 | 30 |
| 426 | 20240821 | 131400 | 12193644800 | 55900 | 55900 | 55900 | 55900 | 137 |
| 427 | 20240821 | 131300 | 12185986500 | 55900 | 55800 | 55900 | 55800 | 403 |
| 428 | 20240821 | 131200 | 12163473700 | 55900 | 55800 | 55900 | 55800 | 241 |
| 429 | 20240821 | 131100 | 12150004300 | 55800 | 55900 | 55900 | 55800 | 462 |
| 430 | 20240821 | 131000 | 12124220600 | 55900 | 55800 | 55900 | 55800 | 129 |
| 431 | 20240821 | 130900 | 12117011400 | 55900 | 55800 | 55900 | 55800 | 139 |
| 432 | 20240821 | 130800 | 12109242400 | 55800 | 55900 | 55900 | 55800 | 209 |
| 433 | 20240821 | 130700 | 12097579800 | 55800 | 55900 | 55900 | 55800 | 234 |
| 434 | 20240821 | 130600 | 12084500500 | 55900 | 55900 | 55900 | 55900 | 110 |
| 435 | 20240821 | 130500 | 12078351500 | 56000 | 55900 | 56000 | 55900 | 163 |
| 436 | 20240821 | 130400 | 12069239600 | 55900 | 55900 | 55900 | 55900 | 26 |
| 437 | 20240821 | 130300 | 12067786200 | 55900 | 55900 | 56000 | 55900 | 438 |
| 438 | 20240821 | 130200 | 12043301000 | 56000 | 55900 | 56000 | 55900 | 73 |
| 439 | 20240821 | 130100 | 12039218300 | 55900 | 56000 | 56000 | 55900 | 235 |
| 440 | 20240821 | 130000 | 12026068300 | 56000 | 56000 | 56000 | 55900 | 768 |
| 441 | 20240821 | 125900 | 11983106300 | 56000 | 55900 | 56000 | 55900 | 19 |
| 442 | 20240821 | 125800 | 11982043600 | 55900 | 55900 | 56000 | 55900 | 383 |
| 443 | 20240821 | 125700 | 11960630900 | 55900 | 55800 | 55900 | 55800 | 346 |
| 444 | 20240821 | 125600 | 11941304800 | 55900 | 55900 | 56000 | 55800 | 567 |
| 445 | 20240821 | 125500 | 11909635200 | 55900 | 55900 | 55900 | 55900 | 558 |
| 446 | 20240821 | 125400 | 11878443000 | 55900 | 56000 | 56000 | 55900 | 2955 |
| 447 | 20240821 | 125300 | 11713121200 | 56100 | 56100 | 56200 | 56000 | 624 |
| 448 | 20240821 | 125200 | 11678123300 | 56200 | 56100 | 56200 | 56100 | 129 |
| 449 | 20240821 | 125100 | 11670873600 | 56100 | 56100 | 56100 | 56100 | 141 |
| 450 | 20240821 | 125000 | 11662963500 | 56100 | 56200 | 56200 | 56100 | 457 |
| 451 | 20240821 | 124900 | 11637309000 | 56200 | 56300 | 56300 | 56200 | 1381 |
| 452 | 20240821 | 124800 | 11559665700 | 56300 | 56200 | 56300 | 56100 | 609 |
| 453 | 20240821 | 124700 | 11525432500 | 56200 | 56200 | 56200 | 56200 | 173 |
| 454 | 20240821 | 124600 | 11515709900 | 56200 | 56200 | 56200 | 56200 | 330 |
| 455 | 20240821 | 124500 | 11497163900 | 56200 | 56200 | 56200 | 56200 | 146 |
| 456 | 20240821 | 124400 | 11488958700 | 56200 | 56200 | 56200 | 56200 | 727 |
| 457 | 20240821 | 124300 | 11448101300 | 56200 | 56200 | 56200 | 56200 | 310 |
| 458 | 20240821 | 124200 | 11430679300 | 56200 | 56200 | 56300 | 56200 | 667 |
| 459 | 20240821 | 124100 | 11393175900 | 56200 | 56300 | 56300 | 56200 | 1677 |
| 460 | 20240821 | 124000 | 11298911200 | 56300 | 56400 | 56400 | 56300 | 511 |
| 461 | 20240821 | 123900 | 11270134900 | 56300 | 56400 | 56400 | 56300 | 779 |
| 462 | 20240821 | 123800 | 11226215400 | 56400 | 56200 | 56400 | 56100 | 1616 |
| 463 | 20240821 | 123700 | 11135205700 | 56200 | 56100 | 56300 | 56100 | 484 |
| 464 | 20240821 | 123600 | 11108008500 | 56200 | 56200 | 56200 | 56100 | 809 |
| 465 | 20240821 | 123500 | 11062553700 | 56200 | 56200 | 56200 | 56200 | 504 |
| 466 | 20240821 | 123400 | 11034228900 | 56100 | 56100 | 56200 | 56000 | 1181 |
| 467 | 20240821 | 123300 | 10967986900 | 56100 | 56100 | 56100 | 56100 | 324 |
| 468 | 20240821 | 123200 | 10949810500 | 56000 | 56000 | 56100 | 56000 | 36 |
| 469 | 20240821 | 123100 | 10947794400 | 56000 | 56000 | 56100 | 56000 | 346 |
| 470 | 20240821 | 123000 | 10928418200 | 55900 | 56000 | 56000 | 55900 | 189 |
| 471 | 20240821 | 122900 | 10917844800 | 56000 | 56000 | 56000 | 55900 | 468 |
| 472 | 20240821 | 122800 | 10891649700 | 56000 | 56000 | 56000 | 55900 | 194 |
| 473 | 20240821 | 122700 | 10880786700 | 56000 | 56000 | 56100 | 56000 | 212 |
| 474 | 20240821 | 122600 | 10868914400 | 56000 | 56000 | 56100 | 56000 | 380 |
| 475 | 20240821 | 122500 | 10847623700 | 55900 | 56000 | 56100 | 55900 | 162 |
| 476 | 20240821 | 122400 | 10838540300 | 56000 | 56100 | 56200 | 56000 | 469 |
| 477 | 20240821 | 122300 | 10812252600 | 56100 | 56000 | 56100 | 56000 | 681 |
| 478 | 20240821 | 122200 | 10774051100 | 56100 | 56000 | 56100 | 56000 | 329 |
| 479 | 20240821 | 122100 | 10755609600 | 56100 | 56100 | 56100 | 56000 | 835 |
| 480 | 20240821 | 122000 | 10708800500 | 56200 | 56200 | 56200 | 56100 | 1296 |
| 481 | 20240821 | 121900 | 10635966000 | 56200 | 56200 | 56200 | 56200 | 2073 |
| 482 | 20240821 | 121800 | 10519463400 | 56200 | 56000 | 56200 | 56000 | 2727 |
| 483 | 20240821 | 121700 | 10366363100 | 56000 | 55900 | 56000 | 55900 | 1041 |
| 484 | 20240821 | 121600 | 10308079300 | 55900 | 55900 | 56000 | 55900 | 51 |
| 485 | 20240821 | 121500 | 10305227200 | 55900 | 55900 | 55900 | 55900 | 126 |
| 486 | 20240821 | 121400 | 10298183800 | 56000 | 56000 | 56100 | 56000 | 380 |
| 487 | 20240821 | 121300 | 10276903700 | 56000 | 56000 | 56000 | 56000 | 955 |
| 488 | 20240821 | 121200 | 10223423700 | 55900 | 55900 | 56000 | 55800 | 934 |
| 489 | 20240821 | 121100 | 10171206600 | 55900 | 55900 | 55900 | 55800 | 357 |
| 490 | 20240821 | 121000 | 10151270100 | 55900 | 55800 | 55900 | 55800 | 437 |
| 491 | 20240821 | 120900 | 10126842100 | 55800 | 55700 | 55800 | 55600 | 1304 |
| 492 | 20240821 | 120800 | 10054086700 | 55700 | 55700 | 55700 | 55700 | 174 |
| 493 | 20240821 | 120700 | 10044394900 | 55700 | 55600 | 55700 | 55600 | 396 |
| 494 | 20240821 | 120600 | 10022341200 | 55600 | 55600 | 55700 | 55600 | 81 |
| 495 | 20240821 | 120500 | 10017837500 | 55700 | 55800 | 55800 | 55700 | 299 |
| 496 | 20240821 | 120400 | 10001166300 | 55700 | 55700 | 55700 | 55700 | 190 |
| 497 | 20240821 | 120300 | 9990583300 | 55700 | 55700 | 55700 | 55700 | 137 |
| 498 | 20240821 | 120200 | 9982952400 | 55800 | 55700 | 55800 | 55700 | 361 |
| 499 | 20240821 | 120100 | 9962812200 | 55700 | 55600 | 55700 | 55600 | 1081 |
| 500 | 20240821 | 120000 | 9902603200 | 55600 | 55600 | 55700 | 55600 | 10 |
| 501 | 20240821 | 115900 | 9902046600 | 55600 | 55600 | 55700 | 55600 | 22 |
| 502 | 20240821 | 115800 | 9900823200 | 55700 | 55700 | 55700 | 55700 | 109 |
| 503 | 20240821 | 115700 | 9894751900 | 55600 | 55600 | 55600 | 55600 | 268 |
| 504 | 20240821 | 115600 | 9879851100 | 55600 | 55600 | 55700 | 55600 | 16 |
| 505 | 20240821 | 115500 | 9878960900 | 55600 | 55600 | 55700 | 55600 | 108 |
| 506 | 20240821 | 115400 | 9872955700 | 55600 | 55600 | 55600 | 55600 | 504 |
| 507 | 20240821 | 115300 | 9844933300 | 55600 | 55600 | 55600 | 55600 | 2 |
| 508 | 20240821 | 115200 | 9844822100 | 55500 | 55600 | 55600 | 55500 | 94 |
| 509 | 20240821 | 115100 | 9839603900 | 55500 | 55600 | 55600 | 55500 | 39 |
| 510 | 20240821 | 115000 | 9837439300 | 55600 | 55600 | 55600 | 55600 | 60 |
| 511 | 20240821 | 114900 | 9834103300 | 55600 | 55600 | 55600 | 55600 | 41 |
| 512 | 20240821 | 114800 | 9831823700 | 55600 | 55500 | 55600 | 55500 | 4 |
| 513 | 20240821 | 114700 | 9831601500 | 55500 | 55500 | 55500 | 55500 | 657 |
| 514 | 20240821 | 114600 | 9795138000 | 55400 | 55400 | 55500 | 55400 | 119 |
| 515 | 20240821 | 114500 | 9788540400 | 55500 | 55400 | 55500 | 55400 | 251 |
| 516 | 20240821 | 114400 | 9774622700 | 55500 | 55400 | 55500 | 55400 | 145 |
| 517 | 20240821 | 114300 | 9766589600 | 55400 | 55400 | 55400 | 55400 | 53 |
| 518 | 20240821 | 114200 | 9763653400 | 55400 | 55400 | 55500 | 55400 | 181 |
| 519 | 20240821 | 114100 | 9753613400 | 55500 | 55500 | 55500 | 55400 | 23 |
| 520 | 20240821 | 114000 | 9752338900 | 55500 | 55400 | 55500 | 55400 | 212 |
| 521 | 20240821 | 113900 | 9740593600 | 55400 | 55400 | 55400 | 55400 | 136 |
| 522 | 20240821 | 113800 | 9733059200 | 55400 | 55400 | 55400 | 55400 | 94 |
| 523 | 20240821 | 113700 | 9727851600 | 55300 | 55400 | 55400 | 55300 | 248 |
| 524 | 20240821 | 113600 | 9714129700 | 55400 | 55400 | 55500 | 55400 | 75 |
| 525 | 20240821 | 113500 | 9709973200 | 55400 | 55400 | 55500 | 55400 | 17 |
| 526 | 20240821 | 113400 | 9709030200 | 55400 | 55400 | 55500 | 55400 | 101 |
| 527 | 20240821 | 113300 | 9703434600 | 55400 | 55400 | 55400 | 55400 | 305 |
| 528 | 20240821 | 113200 | 9686537600 | 55500 | 55400 | 55500 | 55400 | 74 |
| 529 | 20240821 | 113100 | 9682436800 | 55500 | 55300 | 55500 | 55300 | 57 |
| 530 | 20240821 | 113000 | 9679278900 | 55300 | 55400 | 55400 | 55300 | 246 |
| 531 | 20240821 | 112900 | 9665651300 | 55400 | 55300 | 55400 | 55300 | 254 |
| 532 | 20240821 | 112800 | 9651601900 | 55300 | 55200 | 55300 | 55200 | 357 |
| 533 | 20240821 | 112700 | 9631882100 | 55300 | 55300 | 55300 | 55200 | 593 |
| 534 | 20240821 | 112600 | 9599092200 | 55300 | 55300 | 55300 | 55300 | 1027 |
| 535 | 20240821 | 112500 | 9542299100 | 55400 | 55400 | 55400 | 55400 | 30 |
| 536 | 20240821 | 112400 | 9540637100 | 55400 | 55400 | 55400 | 55400 | 32 |
| 537 | 20240821 | 112300 | 9538864300 | 55400 | 55500 | 55500 | 55400 | 152 |
| 538 | 20240821 | 112200 | 9530434900 | 55500 | 55300 | 55500 | 55300 | 878 |
| 539 | 20240821 | 112100 | 9481709900 | 55400 | 55300 | 55400 | 55300 | 302 |
| 540 | 20240821 | 112000 | 9464989600 | 55300 | 55300 | 55400 | 55300 | 364 |
| 541 | 20240821 | 111900 | 9444858400 | 55300 | 55300 | 55300 | 55200 | 191 |
| 542 | 20240821 | 111800 | 9434297100 | 55300 | 55300 | 55300 | 55300 | 252 |
| 543 | 20240821 | 111700 | 9420361500 | 55400 | 55400 | 55400 | 55300 | 35 |
| 544 | 20240821 | 111600 | 9418424500 | 55300 | 55200 | 55300 | 55200 | 297 |
| 545 | 20240821 | 111500 | 9402011600 | 55300 | 55400 | 55400 | 55300 | 196 |
| 546 | 20240821 | 111400 | 9391166300 | 55400 | 55400 | 55500 | 55400 | 96 |
| 547 | 20240821 | 111300 | 9385847300 | 55500 | 55400 | 55500 | 55400 | 120 |
| 548 | 20240821 | 111200 | 9379198600 | 55400 | 55400 | 55500 | 55400 | 125 |
| 549 | 20240821 | 111100 | 9372270600 | 55400 | 55400 | 55500 | 55400 | 39 |
| 550 | 20240821 | 111000 | 9370109900 | 55400 | 55400 | 55500 | 55400 | 126 |
| 551 | 20240821 | 110900 | 9363127400 | 55500 | 55500 | 55500 | 55300 | 79 |
| 552 | 20240821 | 110800 | 9358756100 | 55500 | 55300 | 55500 | 55300 | 240 |
| 553 | 20240821 | 110700 | 9345456500 | 55300 | 55200 | 55300 | 55200 | 20 |
| 554 | 20240821 | 110600 | 9344351000 | 55300 | 55300 | 55300 | 55300 | 793 |
| 555 | 20240821 | 110500 | 9300498100 | 55500 | 55400 | 55500 | 55200 | 4035 |
| 556 | 20240821 | 110400 | 9077327400 | 55400 | 55600 | 55600 | 55400 | 940 |
| 557 | 20240821 | 110300 | 9025194900 | 55600 | 55500 | 55600 | 55500 | 473 |
| 558 | 20240821 | 110200 | 8998940700 | 55500 | 55500 | 55500 | 55500 | 133 |
| 559 | 20240821 | 110100 | 8991559200 | 55500 | 55500 | 55600 | 55400 | 1171 |
| 560 | 20240821 | 110000 | 8926500700 | 55600 | 55600 | 55600 | 55600 | 25 |
| 561 | 20240821 | 105900 | 8925110700 | 55600 | 55600 | 55600 | 55500 | 774 |
| 562 | 20240821 | 105800 | 8882094900 | 55600 | 55500 | 55600 | 55500 | 442 |
| 563 | 20240821 | 105700 | 8857534700 | 55500 | 55500 | 55500 | 55500 | 306 |
| 564 | 20240821 | 105600 | 8840551700 | 55500 | 55500 | 55600 | 55500 | 717 |
| 565 | 20240821 | 105500 | 8800755800 | 55500 | 55500 | 55600 | 55500 | 247 |
| 566 | 20240821 | 105400 | 8787047000 | 55600 | 55600 | 55600 | 55500 | 73 |
| 567 | 20240821 | 105300 | 8782989200 | 55600 | 55500 | 55600 | 55500 | 70 |
| 568 | 20240821 | 105200 | 8779102800 | 55500 | 55400 | 55500 | 55400 | 264 |
| 569 | 20240821 | 105100 | 8764451200 | 55400 | 55500 | 55500 | 55400 | 196 |
| 570 | 20240821 | 105000 | 8753591400 | 55500 | 55500 | 55500 | 55500 | 196 |
| 571 | 20240821 | 104900 | 8742713400 | 55500 | 55400 | 55600 | 55400 | 233 |
| 572 | 20240821 | 104800 | 8729772700 | 55400 | 55600 | 55600 | 55400 | 170 |
| 573 | 20240821 | 104700 | 8720333700 | 55500 | 55500 | 55500 | 55400 | 414 |
| 574 | 20240821 | 104600 | 8697357200 | 55400 | 55400 | 55400 | 55400 | 248 |
| 575 | 20240821 | 104500 | 8683618000 | 55400 | 55400 | 55400 | 55300 | 104 |
| 576 | 20240821 | 104400 | 8677857500 | 55400 | 55400 | 55400 | 55300 | 201 |
| 577 | 20240821 | 104300 | 8666722600 | 55400 | 55400 | 55400 | 55400 | 7 |
| 578 | 20240821 | 104200 | 8666334800 | 55400 | 55400 | 55400 | 55400 | 355 |
| 579 | 20240821 | 104100 | 8646667800 | 55400 | 55400 | 55500 | 55300 | 117 |
| 580 | 20240821 | 104000 | 8640186200 | 55400 | 55300 | 55400 | 55300 | 41 |
| 581 | 20240821 | 103900 | 8637917800 | 55300 | 55300 | 55500 | 55300 | 143 |
| 582 | 20240821 | 103800 | 8630009700 | 55400 | 55400 | 55500 | 55300 | 324 |
| 583 | 20240821 | 103700 | 8612060200 | 55400 | 55300 | 55500 | 55200 | 339 |
| 584 | 20240821 | 103600 | 8593271900 | 55300 | 55400 | 55400 | 55200 | 1688 |
| 585 | 20240821 | 103500 | 8499957100 | 55400 | 55500 | 55500 | 55300 | 468 |
| 586 | 20240821 | 103400 | 8474034900 | 55500 | 55400 | 55600 | 55400 | 294 |
| 587 | 20240821 | 103300 | 8457730200 | 55400 | 55500 | 55500 | 55300 | 171 |
| 588 | 20240821 | 103200 | 8448263000 | 55300 | 55500 | 55500 | 55300 | 931 |
| 589 | 20240821 | 103100 | 8396688600 | 55500 | 55600 | 55600 | 55400 | 1574 |
| 590 | 20240821 | 103000 | 8309359500 | 55500 | 55600 | 55700 | 55500 | 1539 |
| 591 | 20240821 | 102900 | 8223792700 | 55700 | 55600 | 55700 | 55600 | 331 |
| 592 | 20240821 | 102800 | 8205379600 | 55600 | 55600 | 55700 | 55500 | 1629 |
| 593 | 20240821 | 102700 | 8114838300 | 55600 | 55700 | 55700 | 55600 | 258 |
| 594 | 20240821 | 102600 | 8100484800 | 55800 | 55700 | 55800 | 55600 | 1652 |
| 595 | 20240821 | 102500 | 8008503400 | 55700 | 55900 | 55900 | 55700 | 1556 |
| 596 | 20240821 | 102400 | 7921668500 | 55900 | 55600 | 55900 | 55500 | 2747 |
| 597 | 20240821 | 102300 | 7768466700 | 55700 | 55500 | 55700 | 55400 | 312 |
| 598 | 20240821 | 102200 | 7751180400 | 55400 | 55500 | 55700 | 55400 | 1851 |
| 599 | 20240821 | 102100 | 7648527000 | 55600 | 55500 | 55600 | 55500 | 429 |
| 600 | 20240821 | 102000 | 7624686300 | 55500 | 55500 | 55600 | 55500 | 173 |
| 601 | 20240821 | 101900 | 7615082200 | 55500 | 55500 | 55600 | 55500 | 198 |
| 602 | 20240821 | 101800 | 7604086000 | 55500 | 55600 | 55700 | 55400 | 3131 |
| 603 | 20240821 | 101700 | 7430192200 | 55600 | 55700 | 55900 | 55600 | 2039 |
| 604 | 20240821 | 101600 | 7316537400 | 55600 | 55700 | 55700 | 55600 | 1039 |
| 605 | 20240821 | 101500 | 7258690400 | 55700 | 55600 | 55700 | 55400 | 1367 |
| 606 | 20240821 | 101400 | 7182721000 | 55700 | 55700 | 55800 | 55600 | 663 |
| 607 | 20240821 | 101300 | 7145820400 | 55800 | 55400 | 55800 | 55400 | 1576 |
| 608 | 20240821 | 101200 | 7058086000 | 55400 | 55400 | 55500 | 55300 | 1907 |
| 609 | 20240821 | 101100 | 6952349900 | 55400 | 55400 | 55400 | 55300 | 1446 |
| 610 | 20240821 | 101000 | 6872357400 | 55400 | 55300 | 55500 | 55300 | 339 |
| 611 | 20240821 | 100900 | 6853577300 | 55400 | 55400 | 55400 | 55300 | 158 |
| 612 | 20240821 | 100800 | 6844824600 | 55300 | 55500 | 55500 | 55300 | 757 |
| 613 | 20240821 | 100700 | 6802893400 | 55500 | 55500 | 55600 | 55400 | 577 |
| 614 | 20240821 | 100600 | 6770862300 | 55500 | 55700 | 55700 | 55500 | 1161 |
| 615 | 20240821 | 100500 | 6706348600 | 55700 | 55700 | 55800 | 55600 | 2008 |
| 616 | 20240821 | 100400 | 6594534900 | 55700 | 55600 | 55700 | 55500 | 848 |
| 617 | 20240821 | 100300 | 6547381900 | 55600 | 55500 | 55600 | 55500 | 503 |
| 618 | 20240821 | 100200 | 6519462800 | 55400 | 55400 | 55500 | 55400 | 100 |
| 619 | 20240821 | 100100 | 6513922200 | 55500 | 55300 | 55500 | 55300 | 519 |
| 620 | 20240821 | 100000 | 6485163200 | 55300 | 55400 | 55400 | 55300 | 214 |
| 621 | 20240821 | 095900 | 6473308900 | 55400 | 55600 | 55600 | 55300 | 695 |
| 622 | 20240821 | 095800 | 6434826600 | 55600 | 55500 | 55600 | 55500 | 314 |
| 623 | 20240821 | 095700 | 6417391000 | 55400 | 55600 | 55600 | 55300 | 1435 |
| 624 | 20240821 | 095600 | 6337830200 | 55600 | 55600 | 55600 | 55400 | 214 |
| 625 | 20240821 | 095500 | 6325935800 | 55500 | 55300 | 55500 | 55300 | 2112 |
| 626 | 20240821 | 095400 | 6208898500 | 55300 | 55300 | 55300 | 55300 | 240 |
| 627 | 20240821 | 095300 | 6195626500 | 55300 | 55300 | 55300 | 55200 | 572 |
| 628 | 20240821 | 095200 | 6163996500 | 55300 | 55300 | 55400 | 55300 | 557 |
| 629 | 20240821 | 095100 | 6133193200 | 55300 | 55300 | 55400 | 55200 | 3049 |
| 630 | 20240821 | 095000 | 5964580600 | 55200 | 55200 | 55300 | 55100 | 2019 |
| 631 | 20240821 | 094900 | 5853178400 | 55300 | 55200 | 55300 | 55200 | 715 |
| 632 | 20240821 | 094800 | 5813709300 | 55200 | 55100 | 55300 | 55100 | 1576 |
| 633 | 20240821 | 094700 | 5726716700 | 55100 | 55000 | 55100 | 55000 | 543 |
| 634 | 20240821 | 094600 | 5696814800 | 55000 | 55100 | 55200 | 55000 | 519 |
| 635 | 20240821 | 094500 | 5668247100 | 55000 | 55100 | 55200 | 55000 | 884 |
| 636 | 20240821 | 094400 | 5619599100 | 55000 | 55100 | 55100 | 55000 | 424 |
| 637 | 20240821 | 094300 | 5596255200 | 55100 | 55100 | 55100 | 55000 | 439 |
| 638 | 20240821 | 094200 | 5572081800 | 55100 | 55000 | 55100 | 55000 | 611 |
| 639 | 20240821 | 094100 | 5538468800 | 55100 | 55100 | 55100 | 55000 | 1906 |
| 640 | 20240821 | 094000 | 5433614400 | 55100 | 55100 | 55100 | 55000 | 1358 |
| 641 | 20240821 | 093900 | 5358858700 | 55000 | 55000 | 55100 | 55000 | 1765 |
| 642 | 20240821 | 093800 | 5261782700 | 55000 | 55100 | 55100 | 55000 | 590 |
| 643 | 20240821 | 093700 | 5229285000 | 55100 | 55000 | 55200 | 55000 | 1056 |
| 644 | 20240821 | 093600 | 5171158600 | 54900 | 55000 | 55000 | 54900 | 895 |
| 645 | 20240821 | 093500 | 5122010500 | 55000 | 54900 | 55000 | 54900 | 321 |
| 646 | 20240821 | 093400 | 5104387300 | 54900 | 55000 | 55100 | 54900 | 3204 |
| 647 | 20240821 | 093300 | 4928378700 | 55100 | 55300 | 55300 | 55000 | 6614 |
| 648 | 20240821 | 093200 | 4564249200 | 55300 | 55300 | 55300 | 55200 | 244 |
| 649 | 20240821 | 093100 | 4550776200 | 55200 | 55300 | 55300 | 55100 | 1056 |
| 650 | 20240821 | 093000 | 4492485700 | 55300 | 55100 | 55300 | 55100 | 1169 |
| 651 | 20240821 | 092900 | 4428037400 | 55200 | 55100 | 55200 | 55000 | 1608 |
| 652 | 20240821 | 092800 | 4339416100 | 55100 | 55200 | 55200 | 55000 | 5820 |
| 653 | 20240821 | 092700 | 4018805800 | 55200 | 55500 | 55500 | 55100 | 8593 |
| 654 | 20240821 | 092600 | 3544081800 | 55400 | 55500 | 55600 | 55300 | 3473 |
| 655 | 20240821 | 092500 | 3351660100 | 55500 | 55500 | 55700 | 55400 | 8135 |
| 656 | 20240821 | 092400 | 2900148000 | 55400 | 55400 | 55500 | 55400 | 1355 |
| 657 | 20240821 | 092300 | 2825027100 | 55400 | 55400 | 55500 | 55400 | 742 |
| 658 | 20240821 | 092200 | 2783915100 | 55400 | 55400 | 55500 | 55300 | 1296 |
| 659 | 20240821 | 092100 | 2712069600 | 55400 | 55400 | 55500 | 55300 | 1806 |
| 660 | 20240821 | 092000 | 2612078000 | 55400 | 55400 | 55500 | 55400 | 1799 |
| 661 | 20240821 | 091900 | 2512413300 | 55400 | 55600 | 55600 | 55400 | 1316 |
| 662 | 20240821 | 091800 | 2439453400 | 55500 | 55400 | 55700 | 55400 | 726 |
| 663 | 20240821 | 091700 | 2399134000 | 55400 | 55400 | 55500 | 55300 | 1732 |
| 664 | 20240821 | 091600 | 2303215600 | 55400 | 55500 | 55500 | 55300 | 2448 |
| 665 | 20240821 | 091500 | 2167585600 | 55500 | 55500 | 55600 | 55400 | 3333 |
| 666 | 20240821 | 091400 | 1982609600 | 55500 | 55600 | 55700 | 55500 | 1008 |
| 667 | 20240821 | 091300 | 1926605100 | 55700 | 55700 | 55700 | 55500 | 2098 |
| 668 | 20240821 | 091200 | 1809871300 | 55800 | 55800 | 55900 | 55700 | 1611 |
| 669 | 20240821 | 091100 | 1720095900 | 55800 | 56200 | 56300 | 55800 | 845 |
| 670 | 20240821 | 091000 | 1672779200 | 56200 | 56300 | 56500 | 56100 | 2579 |
| 671 | 20240821 | 090900 | 1527395500 | 56300 | 55900 | 56300 | 55800 | 2518 |
| 672 | 20240821 | 090800 | 1386237800 | 55900 | 55800 | 55900 | 55800 | 672 |
| 673 | 20240821 | 090700 | 1348699800 | 55800 | 55300 | 55800 | 55300 | 1297 |
| 674 | 20240821 | 090600 | 1276781800 | 55400 | 55400 | 55600 | 55200 | 2909 |
| 675 | 20240821 | 090500 | 1115798700 | 55500 | 55700 | 56000 | 55500 | 4628 |
| 676 | 20240821 | 090400 | 858376000 | 55800 | 55900 | 56000 | 55700 | 2789 |
| 677 | 20240821 | 090300 | 702501000 | 55900 | 55800 | 56000 | 55800 | 972 |
| 678 | 20240821 | 090200 | 648221800 | 56000 | 55700 | 56000 | 55600 | 1875 |
| 679 | 20240821 | 090100 | 543467200 | 55900 | 56000 | 56100 | 55600 | 1413 |
| 680 | 20240821 | 090000 | 464435700 | 56000 | 55500 | 56200 | 55500 | 7588 |