35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 3 | 20241025 | 200600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20241025 | 200500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20241025 | 200400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20241025 | 200300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20241025 | 200200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20241025 | 200100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20241025 | 200000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20241025 | 195900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20241025 | 195800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20241025 | 195700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20241025 | 195600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20241025 | 195500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20241025 | 195400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20241025 | 195300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20241025 | 195200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20241025 | 195100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20241025 | 195000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20241025 | 194900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20241025 | 194800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20241025 | 194700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20241025 | 194600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20241025 | 194500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20241025 | 194400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20241025 | 194300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20241025 | 194200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20241025 | 194100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20241025 | 194000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20241025 | 193900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20241025 | 193800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20241025 | 193700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 33 | 20241025 | 193600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20241025 | 193500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20241025 | 193400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20241025 | 193300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20241025 | 193200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20241025 | 193100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20241025 | 193000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20241025 | 192900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20241025 | 192800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20241025 | 192700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20241025 | 192600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20241025 | 192500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20241025 | 192400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20241025 | 192300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20241025 | 192200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20241025 | 192100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20241025 | 192000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20241025 | 191900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20241025 | 191800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20241025 | 191700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20241025 | 191600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20241025 | 191500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20241025 | 191400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20241025 | 191300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20241025 | 191200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20241025 | 191100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20241025 | 191000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20241025 | 190900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20241025 | 190800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20241025 | 190700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 63 | 20241025 | 190600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20241025 | 190500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20241025 | 190400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20241025 | 190300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20241025 | 190200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20241025 | 190100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20241025 | 190000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20241025 | 185900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20241025 | 185800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20241025 | 185700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20241025 | 185600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20241025 | 185500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20241025 | 185400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20241025 | 185300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20241025 | 185200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20241025 | 185100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20241025 | 185000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20241025 | 184900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20241025 | 184800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20241025 | 184700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20241025 | 184600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20241025 | 184500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20241025 | 184400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20241025 | 184300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20241025 | 184200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20241025 | 184100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20241025 | 184000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20241025 | 183900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20241025 | 183800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20241025 | 183700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 93 | 20241025 | 183600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20241025 | 183500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20241025 | 183400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20241025 | 183300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20241025 | 183200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20241025 | 183100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20241025 | 183000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20241025 | 182900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20241025 | 182800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20241025 | 182700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20241025 | 182600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20241025 | 182500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20241025 | 182400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20241025 | 182300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20241025 | 182200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20241025 | 182100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20241025 | 182000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20241025 | 181900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20241025 | 181800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20241025 | 181700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20241025 | 181600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20241025 | 181500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20241025 | 181400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20241025 | 181300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20241025 | 181200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20241025 | 181100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20241025 | 181000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20241025 | 180900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20241025 | 180800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20241025 | 180700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 123 | 20241025 | 180600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20241025 | 180500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20241025 | 180400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20241025 | 180300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20241025 | 180200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20241025 | 180100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20241025 | 180000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20241025 | 175900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20241025 | 175800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20241025 | 175700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20241025 | 175600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20241025 | 175500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20241025 | 175400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20241025 | 175300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20241025 | 175200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20241025 | 175100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20241025 | 175000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20241025 | 174900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20241025 | 174800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20241025 | 174700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20241025 | 174600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20241025 | 174500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20241025 | 174400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20241025 | 174300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20241025 | 174200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20241025 | 174100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20241025 | 174000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20241025 | 173900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20241025 | 173800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20241025 | 173700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 153 | 20241025 | 173600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20241025 | 173500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20241025 | 173400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20241025 | 173300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20241025 | 173200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20241025 | 173100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20241025 | 173000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20241025 | 172900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20241025 | 172800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20241025 | 172700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20241025 | 172600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20241025 | 172500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20241025 | 172400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20241025 | 172300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20241025 | 172200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20241025 | 172100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20241025 | 172000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20241025 | 171900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20241025 | 171800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20241025 | 171700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20241025 | 171600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20241025 | 171500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20241025 | 171400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20241025 | 171300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20241025 | 171200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20241025 | 171100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20241025 | 171000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20241025 | 170900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20241025 | 170800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20241025 | 170700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 183 | 20241025 | 170600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20241025 | 170500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20241025 | 170400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20241025 | 170300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20241025 | 170200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20241025 | 170100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20241025 | 170000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20241025 | 165900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20241025 | 165800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20241025 | 165700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20241025 | 165600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20241025 | 165500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20241025 | 165400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20241025 | 165300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20241025 | 165200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20241025 | 165100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20241025 | 165000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20241025 | 164900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20241025 | 164800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20241025 | 164700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20241025 | 164600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20241025 | 164500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20241025 | 164400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20241025 | 164300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20241025 | 164200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20241025 | 164100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20241025 | 164000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20241025 | 163900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20241025 | 163800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20241025 | 163700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 213 | 20241025 | 163600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20241025 | 163500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20241025 | 163400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20241025 | 163300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20241025 | 163200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20241025 | 163100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20241025 | 163000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20241025 | 162900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20241025 | 162800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20241025 | 162700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20241025 | 162600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20241025 | 162500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20241025 | 162400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20241025 | 162300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20241025 | 162200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20241025 | 162100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20241025 | 162000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20241025 | 161900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20241025 | 161800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20241025 | 161700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20241025 | 161600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20241025 | 161500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20241025 | 161400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20241025 | 161300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20241025 | 161200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20241025 | 161100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20241025 | 161000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20241025 | 160900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20241025 | 160800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20241025 | 160700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 243 | 20241025 | 160600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20241025 | 160500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20241025 | 160400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20241025 | 160300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20241025 | 160200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20241025 | 160100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20241025 | 160000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20241025 | 155900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20241025 | 155800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20241025 | 155700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20241025 | 155600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20241025 | 155500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20241025 | 155400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20241025 | 155300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20241025 | 155200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20241025 | 155100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20241025 | 155000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20241025 | 154900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20241025 | 154800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20241025 | 154700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20241025 | 154600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20241025 | 154500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20241025 | 154400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20241025 | 154300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20241025 | 154200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20241025 | 154100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20241025 | 154000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20241025 | 153900 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20241025 | 153800 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20241025 | 153700 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 273 | 20241025 | 153600 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20241025 | 153500 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20241025 | 153400 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20241025 | 153300 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20241025 | 153200 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20241025 | 153100 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20241025 | 153000 | 8742293100 | 50800 | 50800 | 50800 | 50800 | 5383 |
| 280 | 20241025 | 152900 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20241025 | 152800 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20241025 | 152700 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20241025 | 152600 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20241025 | 152500 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20241025 | 152400 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20241025 | 152300 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20241025 | 152200 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20241025 | 152100 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20241025 | 152000 | 8468836700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20241025 | 151900 | 8468836700 | 50900 | 50700 | 50900 | 50700 | 177 |
| 291 | 20241025 | 151800 | 8459839700 | 50700 | 50800 | 50900 | 50600 | 1603 |
| 292 | 20241025 | 151700 | 8378675400 | 50800 | 50700 | 50800 | 50700 | 299 |
| 293 | 20241025 | 151600 | 8363489500 | 50700 | 50700 | 50800 | 50700 | 1861 |
| 294 | 20241025 | 151500 | 8269094200 | 51000 | 50700 | 51000 | 50700 | 924 |
| 295 | 20241025 | 151400 | 8222170200 | 50800 | 50800 | 50900 | 50700 | 762 |
| 296 | 20241025 | 151300 | 8183424100 | 50800 | 50800 | 50900 | 50800 | 40 |
| 297 | 20241025 | 151200 | 8181392000 | 50800 | 50800 | 50900 | 50700 | 1297 |
| 298 | 20241025 | 151100 | 8115504100 | 50800 | 50800 | 50800 | 50800 | 160 |
| 299 | 20241025 | 151000 | 8107376100 | 50800 | 50900 | 51000 | 50800 | 1131 |
| 300 | 20241025 | 150900 | 8049879300 | 51000 | 51000 | 51000 | 50900 | 64 |
| 301 | 20241025 | 150800 | 8046620400 | 50900 | 51000 | 51000 | 50900 | 336 |
| 302 | 20241025 | 150700 | 8029495300 | 51000 | 51000 | 51000 | 50900 | 868 |
| 303 | 20241025 | 150600 | 7985228300 | 51000 | 50900 | 51000 | 50800 | 1728 |
| 304 | 20241025 | 150500 | 7897289600 | 50900 | 50800 | 50900 | 50800 | 1713 |
| 305 | 20241025 | 150400 | 7810102900 | 50800 | 50800 | 50900 | 50800 | 823 |
| 306 | 20241025 | 150300 | 7768289500 | 50800 | 50800 | 50900 | 50800 | 393 |
| 307 | 20241025 | 150200 | 7748297600 | 50800 | 50800 | 50800 | 50800 | 231 |
| 308 | 20241025 | 150100 | 7736562800 | 50800 | 50700 | 50800 | 50700 | 1287 |
| 309 | 20241025 | 150000 | 7671194800 | 50700 | 50700 | 50800 | 50700 | 191 |
| 310 | 20241025 | 145900 | 7661510900 | 50700 | 50800 | 50800 | 50700 | 366 |
| 311 | 20241025 | 145800 | 7642952600 | 50700 | 50800 | 50800 | 50700 | 232 |
| 312 | 20241025 | 145700 | 7631179200 | 50800 | 50800 | 50800 | 50700 | 197 |
| 313 | 20241025 | 145600 | 7621171700 | 50800 | 50800 | 50800 | 50700 | 561 |
| 314 | 20241025 | 145500 | 7592701400 | 50800 | 50700 | 50800 | 50700 | 550 |
| 315 | 20241025 | 145400 | 7564764500 | 50800 | 50700 | 50800 | 50700 | 154 |
| 316 | 20241025 | 145300 | 7556944200 | 50700 | 50800 | 50800 | 50700 | 77 |
| 317 | 20241025 | 145200 | 7553039200 | 50700 | 50700 | 50800 | 50700 | 30 |
| 318 | 20241025 | 145100 | 7551518000 | 50700 | 50800 | 50800 | 50600 | 165 |
| 319 | 20241025 | 145000 | 7543152500 | 50600 | 50700 | 50800 | 50600 | 532 |
| 320 | 20241025 | 144900 | 7516162200 | 50700 | 50600 | 50800 | 50600 | 728 |
| 321 | 20241025 | 144800 | 7479262200 | 50700 | 50700 | 50700 | 50500 | 1623 |
| 322 | 20241025 | 144700 | 7397101000 | 50700 | 50800 | 50800 | 50700 | 65 |
| 323 | 20241025 | 144600 | 7393804200 | 50800 | 50700 | 50800 | 50700 | 67 |
| 324 | 20241025 | 144500 | 7390407100 | 50700 | 50700 | 50700 | 50700 | 817 |
| 325 | 20241025 | 144400 | 7348985200 | 50700 | 50800 | 50800 | 50700 | 242 |
| 326 | 20241025 | 144300 | 7336709900 | 50800 | 50800 | 50800 | 50800 | 169 |
| 327 | 20241025 | 144200 | 7328124700 | 50800 | 50800 | 50800 | 50800 | 367 |
| 328 | 20241025 | 144100 | 7309481100 | 50800 | 50800 | 50800 | 50800 | 149 |
| 329 | 20241025 | 144000 | 7301911900 | 50800 | 50800 | 50800 | 50800 | 37 |
| 330 | 20241025 | 143900 | 7300032300 | 50800 | 50900 | 50900 | 50800 | 399 |
| 331 | 20241025 | 143800 | 7279761500 | 50900 | 50900 | 50900 | 50800 | 103 |
| 332 | 20241025 | 143700 | 7274521300 | 50800 | 51000 | 51000 | 50800 | 95 |
| 333 | 20241025 | 143600 | 7269687100 | 51000 | 51000 | 51000 | 50900 | 374 |
| 334 | 20241025 | 143500 | 7250620000 | 51000 | 50700 | 51000 | 50700 | 617 |
| 335 | 20241025 | 143400 | 7219227400 | 50700 | 50700 | 50700 | 50700 | 27 |
| 336 | 20241025 | 143300 | 7217858500 | 50800 | 50800 | 50800 | 50800 | 39 |
| 337 | 20241025 | 143200 | 7215877300 | 50800 | 50800 | 50800 | 50800 | 33 |
| 338 | 20241025 | 143100 | 7214200900 | 50900 | 50900 | 50900 | 50900 | 606 |
| 339 | 20241025 | 143000 | 7183355500 | 50900 | 50700 | 50900 | 50700 | 419 |
| 340 | 20241025 | 142900 | 7162089600 | 50600 | 50600 | 50600 | 50600 | 16 |
| 341 | 20241025 | 142800 | 7161280000 | 50600 | 50600 | 50600 | 50600 | 675 |
| 342 | 20241025 | 142700 | 7127125000 | 50600 | 50600 | 50600 | 50600 | 167 |
| 343 | 20241025 | 142600 | 7118674800 | 50600 | 50600 | 50600 | 50600 | 122 |
| 344 | 20241025 | 142500 | 7112501600 | 50600 | 50600 | 50600 | 50500 | 132 |
| 345 | 20241025 | 142400 | 7105829200 | 50600 | 50600 | 50600 | 50500 | 187 |
| 346 | 20241025 | 142300 | 7096372000 | 50600 | 50600 | 50600 | 50500 | 406 |
| 347 | 20241025 | 142200 | 7075828900 | 50600 | 50500 | 50600 | 50500 | 346 |
| 348 | 20241025 | 142100 | 7058323900 | 50500 | 50600 | 50600 | 50500 | 273 |
| 349 | 20241025 | 142000 | 7044515200 | 50600 | 50600 | 50600 | 50500 | 708 |
| 350 | 20241025 | 141900 | 7008696900 | 50500 | 50500 | 50600 | 50500 | 368 |
| 351 | 20241025 | 141800 | 6990107500 | 50600 | 50600 | 50600 | 50500 | 767 |
| 352 | 20241025 | 141700 | 6951300000 | 50600 | 50600 | 50700 | 50600 | 1210 |
| 353 | 20241025 | 141600 | 6890073800 | 50700 | 50700 | 50700 | 50700 | 50 |
| 354 | 20241025 | 141500 | 6887538800 | 50700 | 50800 | 50800 | 50700 | 234 |
| 355 | 20241025 | 141400 | 6875674900 | 50700 | 50700 | 50700 | 50700 | 120 |
| 356 | 20241025 | 141300 | 6869590900 | 50700 | 50700 | 50800 | 50700 | 55 |
| 357 | 20241025 | 141200 | 6866798500 | 50700 | 50700 | 50700 | 50700 | 54 |
| 358 | 20241025 | 141100 | 6864060700 | 50800 | 50700 | 50800 | 50700 | 87 |
| 359 | 20241025 | 141000 | 6859642600 | 50700 | 50700 | 50700 | 50600 | 455 |
| 360 | 20241025 | 140900 | 6836574200 | 50700 | 50700 | 50700 | 50700 | 25 |
| 361 | 20241025 | 140800 | 6835306700 | 50700 | 50700 | 50700 | 50600 | 69 |
| 362 | 20241025 | 140700 | 6831813400 | 50700 | 50600 | 50700 | 50600 | 909 |
| 363 | 20241025 | 140600 | 6785817700 | 50600 | 50600 | 50600 | 50600 | 790 |
| 364 | 20241025 | 140500 | 6745843700 | 50700 | 50600 | 50700 | 50600 | 320 |
| 365 | 20241025 | 140400 | 6729641700 | 50600 | 50700 | 50700 | 50600 | 100 |
| 366 | 20241025 | 140300 | 6724580700 | 50700 | 50600 | 50700 | 50600 | 429 |
| 367 | 20241025 | 140200 | 6702842800 | 50600 | 50600 | 50600 | 50500 | 500 |
| 368 | 20241025 | 140100 | 6677575100 | 50600 | 50700 | 50700 | 50600 | 656 |
| 369 | 20241025 | 140000 | 6644379900 | 50700 | 50700 | 50800 | 50600 | 154 |
| 370 | 20241025 | 135900 | 6636573700 | 50700 | 50700 | 50800 | 50600 | 173 |
| 371 | 20241025 | 135800 | 6627801600 | 50700 | 50800 | 50800 | 50600 | 692 |
| 372 | 20241025 | 135700 | 6592743300 | 50800 | 50700 | 50800 | 50700 | 25 |
| 373 | 20241025 | 135600 | 6591474300 | 50700 | 50700 | 50700 | 50700 | 157 |
| 374 | 20241025 | 135500 | 6583514400 | 50800 | 50800 | 50900 | 50700 | 1405 |
| 375 | 20241025 | 135400 | 6512226400 | 50900 | 50900 | 50900 | 50900 | 67 |
| 376 | 20241025 | 135300 | 6508816100 | 50900 | 50900 | 50900 | 50900 | 1 |
| 377 | 20241025 | 135200 | 6508765200 | 50900 | 50900 | 50900 | 50800 | 262 |
| 378 | 20241025 | 135100 | 6495435100 | 50900 | 50800 | 50900 | 50800 | 23 |
| 379 | 20241025 | 135000 | 6494266400 | 50900 | 50900 | 51000 | 50800 | 171 |
| 380 | 20241025 | 134900 | 6485572400 | 51200 | 50800 | 51200 | 50800 | 747 |
| 381 | 20241025 | 134800 | 6447432400 | 50700 | 50800 | 50900 | 50700 | 792 |
| 382 | 20241025 | 134700 | 6407214700 | 50800 | 50900 | 51000 | 50800 | 426 |
| 383 | 20241025 | 134600 | 6385551000 | 50900 | 51000 | 51000 | 50900 | 165 |
| 384 | 20241025 | 134500 | 6377149600 | 50900 | 51000 | 51000 | 50900 | 12 |
| 385 | 20241025 | 134400 | 6376537700 | 51000 | 51000 | 51000 | 51000 | 21 |
| 386 | 20241025 | 134300 | 6375466700 | 51000 | 51000 | 51000 | 50900 | 43 |
| 387 | 20241025 | 134200 | 6373277500 | 51000 | 51000 | 51000 | 50900 | 23 |
| 388 | 20241025 | 134100 | 6372105300 | 51000 | 51000 | 51000 | 51000 | 198 |
| 389 | 20241025 | 134000 | 6362007300 | 51000 | 51000 | 51000 | 51000 | 12 |
| 390 | 20241025 | 133900 | 6361395300 | 51000 | 51000 | 51000 | 51000 | 86 |
| 391 | 20241025 | 133800 | 6357009300 | 51000 | 51100 | 51100 | 51000 | 35 |
| 392 | 20241025 | 133700 | 6355224200 | 50800 | 50800 | 51000 | 50800 | 235 |
| 393 | 20241025 | 133600 | 6343249100 | 50800 | 50800 | 50900 | 50700 | 1151 |
| 394 | 20241025 | 133500 | 6284856100 | 50800 | 50900 | 50900 | 50800 | 103 |
| 395 | 20241025 | 133400 | 6279615100 | 50900 | 50900 | 50900 | 50800 | 1089 |
| 396 | 20241025 | 133300 | 6224270600 | 50900 | 51000 | 51000 | 50900 | 2814 |
| 397 | 20241025 | 133200 | 6080977300 | 51100 | 51100 | 51100 | 51100 | 573 |
| 398 | 20241025 | 133100 | 6051697000 | 51000 | 51100 | 51100 | 51000 | 103 |
| 399 | 20241025 | 133000 | 6046443700 | 51100 | 51000 | 51100 | 51000 | 64 |
| 400 | 20241025 | 132900 | 6043173400 | 51000 | 51100 | 51100 | 51000 | 518 |
| 401 | 20241025 | 132800 | 6016742600 | 51000 | 51000 | 51000 | 51000 | 120 |
| 402 | 20241025 | 132700 | 6010622600 | 51000 | 51000 | 51000 | 51000 | 131 |
| 403 | 20241025 | 132600 | 6003941600 | 51100 | 51000 | 51100 | 51000 | 51 |
| 404 | 20241025 | 132500 | 6001340500 | 51000 | 51100 | 51100 | 51000 | 867 |
| 405 | 20241025 | 132400 | 5957120400 | 51000 | 51000 | 51000 | 51000 | 226 |
| 406 | 20241025 | 132300 | 5945594400 | 51100 | 51100 | 51100 | 51100 | 728 |
| 407 | 20241025 | 132200 | 5908393600 | 51200 | 51200 | 51200 | 51200 | 3 |
| 408 | 20241025 | 132100 | 5908240000 | 51200 | 51200 | 51200 | 51200 | 31 |
| 409 | 20241025 | 132000 | 5906652800 | 51100 | 51100 | 51100 | 51100 | 39 |
| 410 | 20241025 | 131900 | 5904659900 | 51200 | 51200 | 51200 | 51100 | 47 |
| 411 | 20241025 | 131800 | 5902254500 | 51200 | 51300 | 51300 | 51200 | 300 |
| 412 | 20241025 | 131700 | 5886894400 | 51300 | 51300 | 51300 | 51300 | 33 |
| 413 | 20241025 | 131600 | 5885201500 | 51300 | 51300 | 51300 | 51300 | 271 |
| 414 | 20241025 | 131500 | 5871299200 | 51300 | 51300 | 51300 | 51300 | 11 |
| 415 | 20241025 | 131400 | 5870734900 | 51300 | 51300 | 51300 | 51300 | 169 |
| 416 | 20241025 | 131300 | 5862065200 | 51300 | 51300 | 51300 | 51300 | 22 |
| 417 | 20241025 | 131200 | 5860936600 | 51200 | 51200 | 51300 | 51200 | 128 |
| 418 | 20241025 | 131100 | 5854381300 | 51200 | 51300 | 51300 | 51200 | 53 |
| 419 | 20241025 | 131000 | 5851663200 | 51300 | 51200 | 51300 | 51200 | 35 |
| 420 | 20241025 | 130900 | 5849868700 | 51300 | 51300 | 51300 | 51300 | 10 |
| 421 | 20241025 | 130800 | 5849355700 | 51200 | 51300 | 51300 | 51200 | 193 |
| 422 | 20241025 | 130700 | 5839470500 | 51300 | 51300 | 51300 | 51300 | 80 |
| 423 | 20241025 | 130600 | 5835366500 | 51300 | 51300 | 51300 | 51300 | 132 |
| 424 | 20241025 | 130500 | 5828594900 | 51300 | 51200 | 51300 | 51200 | 50 |
| 425 | 20241025 | 130400 | 5826031000 | 51200 | 51200 | 51200 | 51200 | 3 |
| 426 | 20241025 | 130300 | 5825877400 | 51200 | 51100 | 51200 | 51100 | 227 |
| 427 | 20241025 | 130200 | 5814273700 | 51200 | 51200 | 51200 | 51200 | 99 |
| 428 | 20241025 | 130100 | 5809204900 | 51200 | 51300 | 51300 | 51200 | 15 |
| 429 | 20241025 | 130000 | 5808435700 | 51300 | 51200 | 51300 | 51200 | 136 |
| 430 | 20241025 | 125900 | 5801468000 | 51200 | 51200 | 51200 | 51100 | 143 |
| 431 | 20241025 | 125800 | 5794158400 | 51300 | 51200 | 51300 | 51200 | 719 |
| 432 | 20241025 | 125700 | 5757345100 | 51200 | 51300 | 51300 | 51200 | 353 |
| 433 | 20241025 | 125600 | 5739270500 | 51200 | 51300 | 51300 | 51200 | 127 |
| 434 | 20241025 | 125500 | 5732766200 | 51300 | 51300 | 51300 | 51300 | 48 |
| 435 | 20241025 | 125400 | 5730303800 | 51300 | 51300 | 51300 | 51300 | 10 |
| 436 | 20241025 | 125300 | 5729790800 | 51200 | 51300 | 51300 | 51200 | 182 |
| 437 | 20241025 | 125200 | 5720454300 | 51400 | 51400 | 51400 | 51400 | 26 |
| 438 | 20241025 | 125100 | 5719117900 | 51400 | 51400 | 51400 | 51400 | 10 |
| 439 | 20241025 | 125000 | 5718603900 | 51300 | 51300 | 51300 | 51300 | 52 |
| 440 | 20241025 | 124900 | 5715936300 | 51300 | 51300 | 51300 | 51300 | 30 |
| 441 | 20241025 | 124800 | 5714397300 | 51300 | 51300 | 51300 | 51300 | 184 |
| 442 | 20241025 | 124700 | 5704958100 | 51300 | 51300 | 51300 | 51300 | 12 |
| 443 | 20241025 | 124600 | 5704342500 | 51300 | 51500 | 51500 | 51300 | 832 |
| 444 | 20241025 | 124500 | 5661604100 | 51500 | 51500 | 51500 | 51500 | 91 |
| 445 | 20241025 | 124400 | 5656917600 | 51500 | 51600 | 51600 | 51500 | 278 |
| 446 | 20241025 | 124300 | 5642600500 | 51600 | 51700 | 51700 | 51500 | 518 |
| 447 | 20241025 | 124200 | 5615872200 | 51700 | 51700 | 51700 | 51700 | 77 |
| 448 | 20241025 | 124100 | 5611891300 | 51700 | 51600 | 51700 | 51600 | 44 |
| 449 | 20241025 | 124000 | 5609617800 | 51700 | 51600 | 51700 | 51600 | 104 |
| 450 | 20241025 | 123900 | 5604249400 | 51600 | 51600 | 51600 | 51600 | 155 |
| 451 | 20241025 | 123800 | 5596251400 | 51600 | 51600 | 51600 | 51600 | 17 |
| 452 | 20241025 | 123700 | 5595374200 | 51600 | 51600 | 51600 | 51600 | 127 |
| 453 | 20241025 | 123600 | 5588821000 | 51600 | 51500 | 51600 | 51500 | 28 |
| 454 | 20241025 | 123500 | 5587378800 | 51600 | 51700 | 51700 | 51600 | 319 |
| 455 | 20241025 | 123400 | 5570916400 | 51700 | 51700 | 51700 | 51700 | 8 |
| 456 | 20241025 | 123300 | 5570502800 | 51600 | 51600 | 51600 | 51500 | 465 |
| 457 | 20241025 | 123200 | 5546508900 | 51600 | 51600 | 51600 | 51600 | 83 |
| 458 | 20241025 | 123100 | 5542226100 | 51600 | 51600 | 51600 | 51600 | 304 |
| 459 | 20241025 | 123000 | 5526539700 | 51600 | 51700 | 51700 | 51600 | 95 |
| 460 | 20241025 | 122900 | 5521631200 | 51700 | 51700 | 51700 | 51700 | 1 |
| 461 | 20241025 | 122800 | 5521579500 | 51600 | 51700 | 51700 | 51600 | 267 |
| 462 | 20241025 | 122700 | 5507775900 | 51700 | 51600 | 51700 | 51600 | 151 |
| 463 | 20241025 | 122600 | 5499971300 | 51600 | 51700 | 51700 | 51600 | 678 |
| 464 | 20241025 | 122500 | 5464930700 | 51700 | 51600 | 51700 | 51600 | 103 |
| 465 | 20241025 | 122400 | 5459615700 | 51600 | 51600 | 51600 | 51600 | 6 |
| 466 | 20241025 | 122300 | 5459306100 | 51600 | 51600 | 51600 | 51600 | 68 |
| 467 | 20241025 | 122200 | 5455797300 | 51600 | 51600 | 51600 | 51600 | 614 |
| 468 | 20241025 | 122100 | 5424114900 | 51600 | 51500 | 51600 | 51500 | 23 |
| 469 | 20241025 | 122000 | 5422928300 | 51500 | 51600 | 51600 | 51500 | 61 |
| 470 | 20241025 | 121900 | 5419786700 | 51500 | 51500 | 51600 | 51500 | 67 |
| 471 | 20241025 | 121800 | 5416330800 | 51600 | 51600 | 51600 | 51500 | 328 |
| 472 | 20241025 | 121700 | 5399408000 | 51500 | 51600 | 51600 | 51500 | 14 |
| 473 | 20241025 | 121600 | 5398686800 | 51600 | 51400 | 51600 | 51400 | 308 |
| 474 | 20241025 | 121500 | 5382827200 | 51500 | 51500 | 51500 | 51500 | 151 |
| 475 | 20241025 | 121400 | 5375050700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 476 | 20241025 | 121300 | 5375050700 | 51400 | 51400 | 51400 | 51400 | 2 |
| 477 | 20241025 | 121200 | 5374947900 | 51500 | 51500 | 51500 | 51500 | 7 |
| 478 | 20241025 | 121100 | 5374587400 | 51400 | 51400 | 51400 | 51400 | 61 |
| 479 | 20241025 | 121000 | 5371452000 | 51400 | 51500 | 51500 | 51400 | 21 |
| 480 | 20241025 | 120900 | 5370370600 | 51500 | 51400 | 51500 | 51400 | 53 |
| 481 | 20241025 | 120800 | 5367641300 | 51400 | 51400 | 51400 | 51400 | 26 |
| 482 | 20241025 | 120700 | 5366304900 | 51400 | 51300 | 51400 | 51300 | 237 |
| 483 | 20241025 | 120600 | 5354123200 | 51300 | 51400 | 51400 | 51300 | 458 |
| 484 | 20241025 | 120500 | 5330625700 | 51400 | 51300 | 51400 | 51300 | 462 |
| 485 | 20241025 | 120400 | 5306924100 | 51400 | 51400 | 51400 | 51400 | 223 |
| 486 | 20241025 | 120300 | 5295461900 | 51400 | 51400 | 51400 | 51400 | 9 |
| 487 | 20241025 | 120200 | 5294999300 | 51400 | 51400 | 51400 | 51400 | 27 |
| 488 | 20241025 | 120100 | 5293611500 | 51400 | 51400 | 51400 | 51400 | 5 |
| 489 | 20241025 | 120000 | 5293354500 | 51400 | 51400 | 51400 | 51400 | 57 |
| 490 | 20241025 | 115900 | 5290424700 | 51400 | 51400 | 51400 | 51400 | 47 |
| 491 | 20241025 | 115800 | 5288008900 | 51400 | 51300 | 51400 | 51300 | 21 |
| 492 | 20241025 | 115700 | 5286931500 | 51400 | 51300 | 51400 | 51300 | 2 |
| 493 | 20241025 | 115600 | 5286828800 | 51400 | 51500 | 51500 | 51400 | 137 |
| 494 | 20241025 | 115500 | 5279786600 | 51500 | 51500 | 51500 | 51500 | 103 |
| 495 | 20241025 | 115400 | 5274482100 | 51600 | 51600 | 51600 | 51500 | 368 |
| 496 | 20241025 | 115300 | 5255524600 | 51600 | 51600 | 51600 | 51600 | 56 |
| 497 | 20241025 | 115200 | 5252635000 | 51600 | 51600 | 51600 | 51600 | 164 |
| 498 | 20241025 | 115100 | 5244172600 | 51500 | 51500 | 51500 | 51500 | 22 |
| 499 | 20241025 | 115000 | 5243039600 | 51500 | 51600 | 51600 | 51500 | 593 |
| 500 | 20241025 | 114900 | 5212444700 | 51600 | 51600 | 51600 | 51500 | 217 |
| 501 | 20241025 | 114800 | 5201249500 | 51500 | 51600 | 51600 | 51500 | 94 |
| 502 | 20241025 | 114700 | 5196408100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 503 | 20241025 | 114600 | 5196408100 | 51500 | 51400 | 51500 | 51400 | 589 |
| 504 | 20241025 | 114500 | 5166075600 | 51400 | 51300 | 51400 | 51300 | 275 |
| 505 | 20241025 | 114400 | 5151946500 | 51300 | 51300 | 51300 | 51300 | 194 |
| 506 | 20241025 | 114300 | 5141994300 | 51300 | 51200 | 51300 | 51200 | 235 |
| 507 | 20241025 | 114200 | 5129961300 | 51200 | 51200 | 51200 | 51200 | 27 |
| 508 | 20241025 | 114100 | 5128578900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 509 | 20241025 | 114000 | 5128578900 | 51200 | 51300 | 51300 | 51200 | 317 |
| 510 | 20241025 | 113900 | 5112334000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 511 | 20241025 | 113800 | 5112334000 | 51300 | 51300 | 51300 | 51300 | 45 |
| 512 | 20241025 | 113700 | 5110025500 | 51300 | 51300 | 51300 | 51300 | 109 |
| 513 | 20241025 | 113600 | 5104433800 | 51300 | 51300 | 51300 | 51300 | 70 |
| 514 | 20241025 | 113500 | 5100842800 | 51300 | 51300 | 51300 | 51300 | 30 |
| 515 | 20241025 | 113400 | 5099303800 | 51300 | 51300 | 51300 | 51300 | 77 |
| 516 | 20241025 | 113300 | 5095353700 | 51300 | 51300 | 51300 | 51300 | 107 |
| 517 | 20241025 | 113200 | 5089864600 | 51200 | 51200 | 51200 | 51200 | 1 |
| 518 | 20241025 | 113100 | 5089813400 | 51300 | 51300 | 51300 | 51300 | 245 |
| 519 | 20241025 | 113000 | 5077244900 | 51200 | 51200 | 51200 | 51200 | 442 |
| 520 | 20241025 | 112900 | 5054614500 | 51200 | 51200 | 51200 | 51200 | 218 |
| 521 | 20241025 | 112800 | 5043452900 | 51300 | 51200 | 51300 | 51200 | 73 |
| 522 | 20241025 | 112700 | 5039714100 | 51300 | 51300 | 51300 | 51300 | 76 |
| 523 | 20241025 | 112600 | 5035815300 | 51300 | 51200 | 51300 | 51200 | 76 |
| 524 | 20241025 | 112500 | 5031923700 | 51200 | 51100 | 51200 | 51100 | 57 |
| 525 | 20241025 | 112400 | 5029007900 | 51200 | 51200 | 51200 | 51200 | 106 |
| 526 | 20241025 | 112300 | 5023580700 | 51200 | 51200 | 51200 | 51200 | 124 |
| 527 | 20241025 | 112200 | 5017231900 | 51200 | 51100 | 51200 | 51100 | 220 |
| 528 | 20241025 | 112100 | 5005988100 | 51200 | 51100 | 51200 | 51100 | 171 |
| 529 | 20241025 | 112000 | 4997247900 | 51200 | 51200 | 51200 | 51200 | 273 |
| 530 | 20241025 | 111900 | 4983270300 | 51300 | 51300 | 51300 | 51200 | 164 |
| 531 | 20241025 | 111800 | 4974862300 | 51400 | 51400 | 51400 | 51400 | 101 |
| 532 | 20241025 | 111700 | 4969670900 | 51400 | 51100 | 51400 | 51100 | 525 |
| 533 | 20241025 | 111600 | 4942783600 | 51100 | 51200 | 51200 | 51100 | 67 |
| 534 | 20241025 | 111500 | 4939359800 | 51100 | 51100 | 51100 | 51100 | 3 |
| 535 | 20241025 | 111400 | 4939206500 | 51100 | 51200 | 51200 | 51100 | 193 |
| 536 | 20241025 | 111300 | 4929342200 | 51200 | 51200 | 51200 | 51200 | 1 |
| 537 | 20241025 | 111200 | 4929291000 | 51200 | 51100 | 51200 | 51100 | 163 |
| 538 | 20241025 | 111100 | 4920960600 | 51100 | 51100 | 51100 | 51100 | 388 |
| 539 | 20241025 | 111000 | 4901133800 | 51200 | 51200 | 51200 | 51200 | 26 |
| 540 | 20241025 | 110900 | 4899802600 | 51200 | 51200 | 51200 | 51100 | 80 |
| 541 | 20241025 | 110800 | 4895706800 | 51200 | 51200 | 51200 | 51200 | 293 |
| 542 | 20241025 | 110700 | 4880705200 | 51200 | 51300 | 51300 | 51200 | 93 |
| 543 | 20241025 | 110600 | 4875941200 | 51300 | 51200 | 51300 | 51200 | 71 |
| 544 | 20241025 | 110500 | 4872302100 | 51200 | 51300 | 51300 | 51200 | 30 |
| 545 | 20241025 | 110400 | 4870763200 | 51200 | 51300 | 51300 | 51200 | 157 |
| 546 | 20241025 | 110300 | 4862712100 | 51300 | 51300 | 51300 | 51300 | 6 |
| 547 | 20241025 | 110200 | 4862404300 | 51300 | 51300 | 51300 | 51300 | 218 |
| 548 | 20241025 | 110100 | 4851220900 | 51400 | 51300 | 51400 | 51300 | 127 |
| 549 | 20241025 | 110000 | 4844694700 | 51400 | 51300 | 51400 | 51300 | 195 |
| 550 | 20241025 | 105900 | 4834672000 | 51300 | 51300 | 51400 | 51300 | 230 |
| 551 | 20241025 | 105800 | 4822853000 | 51300 | 51300 | 51300 | 51200 | 273 |
| 552 | 20241025 | 105700 | 4808858100 | 51300 | 51200 | 51300 | 51200 | 814 |
| 553 | 20241025 | 105600 | 4767107100 | 51200 | 51200 | 51200 | 51200 | 145 |
| 554 | 20241025 | 105500 | 4759683100 | 51200 | 51100 | 51200 | 50900 | 788 |
| 555 | 20241025 | 105400 | 4719393400 | 51100 | 51100 | 51100 | 50900 | 92 |
| 556 | 20241025 | 105300 | 4714694800 | 51100 | 51100 | 51100 | 51000 | 352 |
| 557 | 20241025 | 105200 | 4696740000 | 51200 | 51200 | 51300 | 51100 | 196 |
| 558 | 20241025 | 105100 | 4686714600 | 51200 | 51100 | 51200 | 51100 | 653 |
| 559 | 20241025 | 105000 | 4653296300 | 51100 | 51000 | 51100 | 51000 | 199 |
| 560 | 20241025 | 104900 | 4643129900 | 51000 | 51100 | 51100 | 51000 | 879 |
| 561 | 20241025 | 104800 | 4598297800 | 51100 | 51100 | 51100 | 51100 | 13 |
| 562 | 20241025 | 104700 | 4597633500 | 51100 | 51100 | 51100 | 51100 | 138 |
| 563 | 20241025 | 104600 | 4590581700 | 51100 | 51100 | 51100 | 51100 | 321 |
| 564 | 20241025 | 104500 | 4574178600 | 51100 | 51100 | 51100 | 51000 | 12 |
| 565 | 20241025 | 104400 | 4573565600 | 51100 | 51100 | 51100 | 51000 | 105 |
| 566 | 20241025 | 104300 | 4568200200 | 51100 | 51100 | 51100 | 51000 | 479 |
| 567 | 20241025 | 104200 | 4543725800 | 51000 | 51000 | 51100 | 51000 | 109 |
| 568 | 20241025 | 104100 | 4538165700 | 51000 | 51000 | 51000 | 51000 | 106 |
| 569 | 20241025 | 104000 | 4532759700 | 51100 | 51100 | 51100 | 51100 | 269 |
| 570 | 20241025 | 103900 | 4519013800 | 51100 | 50900 | 51100 | 50900 | 436 |
| 571 | 20241025 | 103800 | 4496772300 | 51000 | 50900 | 51000 | 50900 | 738 |
| 572 | 20241025 | 103700 | 4459149700 | 50900 | 50900 | 51000 | 50900 | 343 |
| 573 | 20241025 | 103600 | 4441690900 | 51000 | 51000 | 51000 | 51000 | 220 |
| 574 | 20241025 | 103500 | 4430470900 | 51100 | 51000 | 51100 | 51000 | 73 |
| 575 | 20241025 | 103400 | 4426746900 | 51000 | 51000 | 51100 | 51000 | 61 |
| 576 | 20241025 | 103300 | 4423635600 | 51000 | 51000 | 51000 | 50900 | 215 |
| 577 | 20241025 | 103200 | 4412674000 | 51000 | 51000 | 51000 | 50900 | 708 |
| 578 | 20241025 | 103100 | 4376569400 | 50900 | 50800 | 51000 | 50800 | 1346 |
| 579 | 20241025 | 103000 | 4308069000 | 50900 | 51100 | 51100 | 50900 | 1615 |
| 580 | 20241025 | 102900 | 4225734700 | 51100 | 50900 | 51100 | 50900 | 411 |
| 581 | 20241025 | 102800 | 4204740100 | 50900 | 51200 | 51200 | 50900 | 3511 |
| 582 | 20241025 | 102700 | 4025632000 | 51200 | 51300 | 51300 | 51100 | 1471 |
| 583 | 20241025 | 102600 | 3950267500 | 51300 | 51300 | 51400 | 51300 | 89 |
| 584 | 20241025 | 102500 | 3945698800 | 51300 | 51400 | 51500 | 51300 | 563 |
| 585 | 20241025 | 102400 | 3916764600 | 51500 | 51400 | 51500 | 51400 | 65 |
| 586 | 20241025 | 102300 | 3913420100 | 51400 | 51500 | 51500 | 51400 | 396 |
| 587 | 20241025 | 102200 | 3893035900 | 51500 | 51500 | 51600 | 51500 | 401 |
| 588 | 20241025 | 102100 | 3872356200 | 51500 | 51500 | 51500 | 51500 | 92 |
| 589 | 20241025 | 102000 | 3867618200 | 51600 | 51700 | 51700 | 51500 | 541 |
| 590 | 20241025 | 101900 | 3839670500 | 51700 | 51700 | 51700 | 51700 | 251 |
| 591 | 20241025 | 101800 | 3826693800 | 51700 | 51700 | 51700 | 51700 | 130 |
| 592 | 20241025 | 101700 | 3819972800 | 51700 | 51600 | 51700 | 51600 | 36 |
| 593 | 20241025 | 101600 | 3818115000 | 51600 | 51600 | 51600 | 51500 | 152 |
| 594 | 20241025 | 101500 | 3810276800 | 51600 | 51500 | 51700 | 51500 | 208 |
| 595 | 20241025 | 101400 | 3799558500 | 51700 | 51700 | 51700 | 51500 | 621 |
| 596 | 20241025 | 101300 | 3767520900 | 51700 | 51700 | 51700 | 51700 | 6 |
| 597 | 20241025 | 101200 | 3767210700 | 51600 | 51600 | 51600 | 51500 | 115 |
| 598 | 20241025 | 101100 | 3761277900 | 51600 | 51600 | 51600 | 51600 | 444 |
| 599 | 20241025 | 101000 | 3738367500 | 51600 | 51600 | 51600 | 51600 | 164 |
| 600 | 20241025 | 100900 | 3729905100 | 51600 | 51400 | 51600 | 51400 | 1174 |
| 601 | 20241025 | 100800 | 3669432300 | 51400 | 51500 | 51500 | 51400 | 45 |
| 602 | 20241025 | 100700 | 3667115000 | 51500 | 51400 | 51500 | 51400 | 41 |
| 603 | 20241025 | 100600 | 3665004200 | 51500 | 51500 | 51500 | 51500 | 732 |
| 604 | 20241025 | 100500 | 3627306200 | 51500 | 51400 | 51500 | 51400 | 162 |
| 605 | 20241025 | 100400 | 3618963400 | 51500 | 51500 | 51500 | 51400 | 154 |
| 606 | 20241025 | 100300 | 3611033600 | 51400 | 51500 | 51500 | 51400 | 35 |
| 607 | 20241025 | 100200 | 3609233400 | 51500 | 51500 | 51500 | 51400 | 326 |
| 608 | 20241025 | 100100 | 3592454400 | 51500 | 51500 | 51500 | 51500 | 30 |
| 609 | 20241025 | 100000 | 3590909400 | 51500 | 51400 | 51500 | 51300 | 332 |
| 610 | 20241025 | 095900 | 3573834100 | 51400 | 51300 | 51400 | 51300 | 136 |
| 611 | 20241025 | 095800 | 3566847600 | 51300 | 51300 | 51400 | 51300 | 24 |
| 612 | 20241025 | 095700 | 3565616000 | 51400 | 51400 | 51500 | 51400 | 312 |
| 613 | 20241025 | 095600 | 3549577900 | 51400 | 51500 | 51500 | 51400 | 17 |
| 614 | 20241025 | 095500 | 3548703000 | 51400 | 51400 | 51400 | 51400 | 28 |
| 615 | 20241025 | 095400 | 3547263800 | 51400 | 51400 | 51500 | 51400 | 261 |
| 616 | 20241025 | 095300 | 3533839300 | 51400 | 51200 | 51400 | 51200 | 880 |
| 617 | 20241025 | 095200 | 3488702300 | 51200 | 51200 | 51200 | 51200 | 82 |
| 618 | 20241025 | 095100 | 3484503900 | 51300 | 51300 | 51300 | 51200 | 180 |
| 619 | 20241025 | 095000 | 3475279900 | 51300 | 51300 | 51300 | 51200 | 1682 |
| 620 | 20241025 | 094900 | 3389109500 | 51300 | 51300 | 51400 | 51300 | 750 |
| 621 | 20241025 | 094800 | 3350632200 | 51300 | 51400 | 51400 | 51300 | 158 |
| 622 | 20241025 | 094700 | 3342521300 | 51400 | 51500 | 51500 | 51300 | 3253 |
| 623 | 20241025 | 094600 | 3175388200 | 51500 | 51500 | 51500 | 51400 | 757 |
| 624 | 20241025 | 094500 | 3136432700 | 51500 | 51500 | 51600 | 51500 | 109 |
| 625 | 20241025 | 094400 | 3130817400 | 51500 | 51600 | 51600 | 51500 | 510 |
| 626 | 20241025 | 094300 | 3104540200 | 51500 | 51600 | 51600 | 51500 | 162 |
| 627 | 20241025 | 094200 | 3096191700 | 51600 | 51600 | 51600 | 51500 | 79 |
| 628 | 20241025 | 094100 | 3092116300 | 51600 | 51500 | 51600 | 51500 | 104 |
| 629 | 20241025 | 094000 | 3086754700 | 51500 | 51500 | 51600 | 51500 | 258 |
| 630 | 20241025 | 093900 | 3073467500 | 51600 | 51500 | 51600 | 51500 | 200 |
| 631 | 20241025 | 093800 | 3063152500 | 51600 | 51500 | 51600 | 51400 | 1940 |
| 632 | 20241025 | 093700 | 2963282800 | 51600 | 51700 | 51700 | 51600 | 661 |
| 633 | 20241025 | 093600 | 2929169800 | 51600 | 51700 | 51700 | 51600 | 104 |
| 634 | 20241025 | 093500 | 2923801800 | 51700 | 51700 | 51700 | 51600 | 197 |
| 635 | 20241025 | 093400 | 2913626800 | 51700 | 51800 | 51900 | 51600 | 622 |
| 636 | 20241025 | 093300 | 2881443900 | 51900 | 51900 | 52000 | 51900 | 270 |
| 637 | 20241025 | 093200 | 2867422800 | 52000 | 52000 | 52100 | 51900 | 1340 |
| 638 | 20241025 | 093100 | 2797773300 | 51900 | 51800 | 51900 | 51500 | 3698 |
| 639 | 20241025 | 093000 | 2606312600 | 51800 | 51700 | 51800 | 51700 | 1117 |
| 640 | 20241025 | 092900 | 2548456000 | 51700 | 51500 | 51800 | 51500 | 864 |
| 641 | 20241025 | 092800 | 2503810200 | 51600 | 51500 | 51600 | 51500 | 378 |
| 642 | 20241025 | 092700 | 2484330000 | 51500 | 51600 | 51600 | 51500 | 34 |
| 643 | 20241025 | 092600 | 2482575900 | 51600 | 51500 | 51600 | 51400 | 696 |
| 644 | 20241025 | 092500 | 2446679700 | 51400 | 51500 | 51500 | 51400 | 21 |
| 645 | 20241025 | 092400 | 2445599700 | 51400 | 51600 | 51600 | 51400 | 302 |
| 646 | 20241025 | 092300 | 2430055500 | 51600 | 51500 | 51600 | 51400 | 273 |
| 647 | 20241025 | 092200 | 2415998300 | 51400 | 51300 | 51500 | 51300 | 552 |
| 648 | 20241025 | 092100 | 2387573500 | 51300 | 51400 | 51600 | 51300 | 1036 |
| 649 | 20241025 | 092000 | 2334257000 | 51500 | 51500 | 51600 | 51500 | 1172 |
| 650 | 20241025 | 091900 | 2273898300 | 51500 | 51400 | 51600 | 51300 | 2341 |
| 651 | 20241025 | 091800 | 2153409900 | 51400 | 51500 | 51500 | 51400 | 1675 |
| 652 | 20241025 | 091700 | 2067267400 | 51500 | 51600 | 51600 | 51400 | 1938 |
| 653 | 20241025 | 091600 | 1967445000 | 51600 | 51600 | 51700 | 51500 | 403 |
| 654 | 20241025 | 091500 | 1946647600 | 51500 | 51700 | 51700 | 51400 | 1401 |
| 655 | 20241025 | 091400 | 1874382900 | 51500 | 51700 | 51800 | 51500 | 1224 |
| 656 | 20241025 | 091300 | 1811136000 | 51700 | 51600 | 51700 | 51600 | 1377 |
| 657 | 20241025 | 091200 | 1739959900 | 51500 | 51300 | 51500 | 51300 | 198 |
| 658 | 20241025 | 091100 | 1729779300 | 51300 | 51500 | 51500 | 51300 | 1133 |
| 659 | 20241025 | 091000 | 1671572000 | 51500 | 51700 | 51700 | 51400 | 2512 |
| 660 | 20241025 | 090900 | 1541898300 | 51700 | 51600 | 51700 | 51600 | 294 |
| 661 | 20241025 | 090800 | 1526725400 | 51600 | 51600 | 51700 | 51500 | 536 |
| 662 | 20241025 | 090700 | 1499065100 | 51600 | 51700 | 51700 | 51300 | 2278 |
| 663 | 20241025 | 090600 | 1381707900 | 51600 | 51800 | 51900 | 51600 | 2450 |
| 664 | 20241025 | 090500 | 1254968600 | 52000 | 52000 | 52100 | 51800 | 2182 |
| 665 | 20241025 | 090400 | 1141660300 | 52000 | 52100 | 52100 | 51800 | 2707 |
| 666 | 20241025 | 090300 | 1001052200 | 52000 | 52200 | 52300 | 52000 | 2775 |
| 667 | 20241025 | 090200 | 856362000 | 52200 | 52500 | 52500 | 52200 | 3770 |
| 668 | 20241025 | 090100 | 658978500 | 52500 | 52500 | 52500 | 52300 | 3010 |
| 669 | 20241025 | 090000 | 501112300 | 52400 | 52500 | 52600 | 52000 | 9565 |