36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 3 | 20241031 | 202500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20241031 | 202400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20241031 | 202300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20241031 | 202200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20241031 | 202100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20241031 | 202000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20241031 | 201900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20241031 | 201800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20241031 | 201700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20241031 | 201600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20241031 | 201500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20241031 | 201400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20241031 | 201300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20241031 | 201200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20241031 | 201100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20241031 | 201000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20241031 | 200900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20241031 | 200800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20241031 | 200700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20241031 | 200600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20241031 | 200500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20241031 | 200400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20241031 | 200300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20241031 | 200200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20241031 | 200100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20241031 | 200000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20241031 | 195900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20241031 | 195800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20241031 | 195700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20241031 | 195600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 33 | 20241031 | 195500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20241031 | 195400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20241031 | 195300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20241031 | 195200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20241031 | 195100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20241031 | 195000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20241031 | 194900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20241031 | 194800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20241031 | 194700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20241031 | 194600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20241031 | 194500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20241031 | 194400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20241031 | 194300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20241031 | 194200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20241031 | 194100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20241031 | 194000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20241031 | 193900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20241031 | 193800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20241031 | 193700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20241031 | 193600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20241031 | 193500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20241031 | 193400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20241031 | 193300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20241031 | 193200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20241031 | 193100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20241031 | 193000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20241031 | 192900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20241031 | 192800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20241031 | 192700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20241031 | 192600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 63 | 20241031 | 192500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20241031 | 192400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20241031 | 192300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20241031 | 192200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20241031 | 192100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20241031 | 192000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20241031 | 191900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20241031 | 191800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20241031 | 191700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20241031 | 191600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20241031 | 191500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20241031 | 191400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20241031 | 191300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20241031 | 191200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20241031 | 191100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20241031 | 191000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20241031 | 190900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20241031 | 190800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20241031 | 190700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20241031 | 190600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20241031 | 190500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20241031 | 190400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20241031 | 190300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20241031 | 190200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20241031 | 190100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20241031 | 190000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20241031 | 185900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20241031 | 185800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20241031 | 185700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20241031 | 185600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 93 | 20241031 | 185500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20241031 | 185400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20241031 | 185300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20241031 | 185200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20241031 | 185100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20241031 | 185000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20241031 | 184900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20241031 | 184800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20241031 | 184700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20241031 | 184600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20241031 | 184500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20241031 | 184400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20241031 | 184300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20241031 | 184200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20241031 | 184100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20241031 | 184000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20241031 | 183900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20241031 | 183800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20241031 | 183700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20241031 | 183600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20241031 | 183500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20241031 | 183400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20241031 | 183300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20241031 | 183200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20241031 | 183100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20241031 | 183000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20241031 | 182900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20241031 | 182800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20241031 | 182700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20241031 | 182600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 123 | 20241031 | 182500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20241031 | 182400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20241031 | 182300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20241031 | 182200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20241031 | 182100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20241031 | 182000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20241031 | 181900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20241031 | 181800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20241031 | 181700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20241031 | 181600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20241031 | 181500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20241031 | 181400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20241031 | 181300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20241031 | 181200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20241031 | 181100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20241031 | 181000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20241031 | 180900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20241031 | 180800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20241031 | 180700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20241031 | 180600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20241031 | 180500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20241031 | 180400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20241031 | 180300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20241031 | 180200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20241031 | 180100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20241031 | 180000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20241031 | 175900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20241031 | 175800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20241031 | 175700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20241031 | 175600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 153 | 20241031 | 175500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20241031 | 175400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20241031 | 175300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20241031 | 175200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20241031 | 175100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20241031 | 175000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20241031 | 174900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20241031 | 174800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20241031 | 174700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20241031 | 174600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20241031 | 174500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20241031 | 174400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20241031 | 174300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20241031 | 174200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20241031 | 174100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20241031 | 174000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20241031 | 173900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20241031 | 173800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20241031 | 173700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20241031 | 173600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20241031 | 173500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20241031 | 173400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20241031 | 173300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20241031 | 173200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20241031 | 173100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20241031 | 173000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20241031 | 172900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20241031 | 172800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20241031 | 172700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20241031 | 172600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 183 | 20241031 | 172500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20241031 | 172400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20241031 | 172300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20241031 | 172200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20241031 | 172100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20241031 | 172000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20241031 | 171900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20241031 | 171800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20241031 | 171700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20241031 | 171600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20241031 | 171500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20241031 | 171400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20241031 | 171300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20241031 | 171200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20241031 | 171100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20241031 | 171000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20241031 | 170900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20241031 | 170800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20241031 | 170700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20241031 | 170600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20241031 | 170500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20241031 | 170400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20241031 | 170300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20241031 | 170200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20241031 | 170100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20241031 | 170000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20241031 | 165900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20241031 | 165800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20241031 | 165700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20241031 | 165600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 213 | 20241031 | 165500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20241031 | 165400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20241031 | 165300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20241031 | 165200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20241031 | 165100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20241031 | 165000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20241031 | 164900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20241031 | 164800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20241031 | 164700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20241031 | 164600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20241031 | 164500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20241031 | 164400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20241031 | 164300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20241031 | 164200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20241031 | 164100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20241031 | 164000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20241031 | 163900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20241031 | 163800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20241031 | 163700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20241031 | 163600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20241031 | 163500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20241031 | 163400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20241031 | 163300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20241031 | 163200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20241031 | 163100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20241031 | 163000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20241031 | 162900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20241031 | 162800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20241031 | 162700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20241031 | 162600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 243 | 20241031 | 162500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20241031 | 162400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20241031 | 162300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20241031 | 162200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20241031 | 162100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20241031 | 162000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20241031 | 161900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20241031 | 161800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20241031 | 161700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20241031 | 161600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20241031 | 161500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20241031 | 161400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20241031 | 161300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20241031 | 161200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20241031 | 161100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20241031 | 161000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20241031 | 160900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20241031 | 160800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20241031 | 160700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20241031 | 160600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20241031 | 160500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20241031 | 160400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20241031 | 160300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20241031 | 160200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20241031 | 160100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20241031 | 160000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20241031 | 155900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20241031 | 155800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20241031 | 155700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20241031 | 155600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 273 | 20241031 | 155500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20241031 | 155400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20241031 | 155300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20241031 | 155200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20241031 | 155100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20241031 | 155000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20241031 | 154900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20241031 | 154800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20241031 | 154700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20241031 | 154600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20241031 | 154500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20241031 | 154400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20241031 | 154300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20241031 | 154200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20241031 | 154100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20241031 | 154000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20241031 | 153900 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20241031 | 153800 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20241031 | 153700 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20241031 | 153600 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20241031 | 153500 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20241031 | 153400 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20241031 | 153300 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20241031 | 153200 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20241031 | 153100 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20241031 | 153000 | 8107644100 | 52600 | 52600 | 52600 | 52600 | 7616 |
| 299 | 20241031 | 152900 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20241031 | 152800 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20241031 | 152700 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20241031 | 152600 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 303 | 20241031 | 152500 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20241031 | 152400 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20241031 | 152300 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20241031 | 152200 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20241031 | 152100 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20241031 | 152000 | 7707042500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20241031 | 151900 | 7707042500 | 52800 | 52700 | 52800 | 52600 | 1269 |
| 310 | 20241031 | 151800 | 7640089300 | 52700 | 52700 | 52800 | 52600 | 1007 |
| 311 | 20241031 | 151700 | 7587059800 | 52700 | 52600 | 52700 | 52600 | 403 |
| 312 | 20241031 | 151600 | 7565823800 | 52700 | 52700 | 52800 | 52600 | 1850 |
| 313 | 20241031 | 151500 | 7468310000 | 52800 | 52600 | 52800 | 52600 | 1060 |
| 314 | 20241031 | 151400 | 7412418900 | 52700 | 52600 | 52700 | 52600 | 143 |
| 315 | 20241031 | 151300 | 7404886400 | 52700 | 52600 | 52700 | 52600 | 276 |
| 316 | 20241031 | 151200 | 7390343500 | 52700 | 52700 | 52800 | 52700 | 2227 |
| 317 | 20241031 | 151100 | 7272961500 | 52800 | 52700 | 52800 | 52700 | 117 |
| 318 | 20241031 | 151000 | 7266789700 | 52700 | 52700 | 52800 | 52700 | 399 |
| 319 | 20241031 | 150900 | 7245752700 | 52700 | 52700 | 52800 | 52700 | 361 |
| 320 | 20241031 | 150800 | 7226726000 | 52700 | 52700 | 52800 | 52700 | 651 |
| 321 | 20241031 | 150700 | 7192409400 | 52700 | 52700 | 52800 | 52700 | 195 |
| 322 | 20241031 | 150600 | 7182120600 | 52800 | 52700 | 52800 | 52700 | 516 |
| 323 | 20241031 | 150500 | 7154903600 | 52700 | 52700 | 52800 | 52700 | 231 |
| 324 | 20241031 | 150400 | 7142717000 | 52700 | 52700 | 52800 | 52700 | 185 |
| 325 | 20241031 | 150300 | 7132950500 | 52800 | 52700 | 52800 | 52700 | 249 |
| 326 | 20241031 | 150200 | 7119818100 | 52700 | 52700 | 52700 | 52600 | 370 |
| 327 | 20241031 | 150100 | 7100320100 | 52700 | 52800 | 52800 | 52700 | 130 |
| 328 | 20241031 | 150000 | 7093467300 | 52700 | 52700 | 52700 | 52600 | 1223 |
| 329 | 20241031 | 145900 | 7029026600 | 52700 | 52800 | 52800 | 52700 | 278 |
| 330 | 20241031 | 145800 | 7014364900 | 52700 | 52700 | 52700 | 52600 | 566 |
| 331 | 20241031 | 145700 | 6984537300 | 52700 | 52600 | 52700 | 52600 | 104 |
| 332 | 20241031 | 145600 | 6979056800 | 52600 | 52600 | 52700 | 52600 | 388 |
| 333 | 20241031 | 145500 | 6958611600 | 52700 | 52700 | 52800 | 52700 | 1042 |
| 334 | 20241031 | 145400 | 6903692700 | 52800 | 52800 | 52800 | 52700 | 260 |
| 335 | 20241031 | 145300 | 6889980500 | 52700 | 52700 | 52800 | 52700 | 477 |
| 336 | 20241031 | 145200 | 6864830000 | 52700 | 52700 | 52700 | 52600 | 118 |
| 337 | 20241031 | 145100 | 6858612400 | 52600 | 52700 | 52700 | 52600 | 118 |
| 338 | 20241031 | 145000 | 6852396100 | 52700 | 52700 | 52700 | 52700 | 224 |
| 339 | 20241031 | 144900 | 6840591300 | 52700 | 52700 | 52700 | 52600 | 395 |
| 340 | 20241031 | 144800 | 6819777600 | 52700 | 52700 | 52700 | 52700 | 53 |
| 341 | 20241031 | 144700 | 6816984500 | 52700 | 52600 | 52700 | 52600 | 104 |
| 342 | 20241031 | 144600 | 6811511900 | 52700 | 52600 | 52700 | 52600 | 558 |
| 343 | 20241031 | 144500 | 6782143300 | 52600 | 52800 | 52800 | 52600 | 1200 |
| 344 | 20241031 | 144400 | 6718896400 | 52800 | 52800 | 52800 | 52800 | 104 |
| 345 | 20241031 | 144300 | 6713405200 | 52800 | 52800 | 52800 | 52700 | 241 |
| 346 | 20241031 | 144200 | 6700681400 | 52800 | 52800 | 52800 | 52700 | 106 |
| 347 | 20241031 | 144100 | 6695086700 | 52800 | 52800 | 52800 | 52800 | 60 |
| 348 | 20241031 | 144000 | 6691918700 | 52800 | 52800 | 52800 | 52700 | 95 |
| 349 | 20241031 | 143900 | 6686902800 | 52800 | 52900 | 52900 | 52700 | 1244 |
| 350 | 20241031 | 143800 | 6621210800 | 52900 | 52800 | 52900 | 52800 | 289 |
| 351 | 20241031 | 143700 | 6605946200 | 52900 | 52900 | 52900 | 52800 | 305 |
| 352 | 20241031 | 143600 | 6589833300 | 52800 | 52900 | 52900 | 52800 | 941 |
| 353 | 20241031 | 143500 | 6540133700 | 52900 | 52800 | 52900 | 52800 | 1438 |
| 354 | 20241031 | 143400 | 6464127000 | 52800 | 52800 | 52800 | 52700 | 378 |
| 355 | 20241031 | 143300 | 6444171700 | 52700 | 52700 | 52800 | 52700 | 108 |
| 356 | 20241031 | 143200 | 6438478200 | 52700 | 52700 | 52800 | 52700 | 108 |
| 357 | 20241031 | 143100 | 6432779900 | 52700 | 52600 | 52800 | 52600 | 1341 |
| 358 | 20241031 | 143000 | 6362135400 | 52600 | 52700 | 52700 | 52600 | 835 |
| 359 | 20241031 | 142900 | 6318201900 | 52700 | 52700 | 52700 | 52600 | 581 |
| 360 | 20241031 | 142800 | 6287583300 | 52700 | 52700 | 52700 | 52600 | 186 |
| 361 | 20241031 | 142700 | 6277793100 | 52700 | 52700 | 52700 | 52600 | 166 |
| 362 | 20241031 | 142600 | 6269047900 | 52600 | 52500 | 52700 | 52500 | 2208 |
| 363 | 20241031 | 142500 | 6152930900 | 52500 | 52500 | 52500 | 52400 | 31 |
| 364 | 20241031 | 142400 | 6151303800 | 52500 | 52500 | 52500 | 52500 | 55 |
| 365 | 20241031 | 142300 | 6148416300 | 52500 | 52500 | 52500 | 52400 | 604 |
| 366 | 20241031 | 142200 | 6116706400 | 52500 | 52500 | 52500 | 52500 | 56 |
| 367 | 20241031 | 142100 | 6113766400 | 52500 | 52500 | 52500 | 52400 | 734 |
| 368 | 20241031 | 142000 | 6075231500 | 52400 | 52500 | 52500 | 52400 | 358 |
| 369 | 20241031 | 141900 | 6056437500 | 52500 | 52300 | 52500 | 52300 | 616 |
| 370 | 20241031 | 141800 | 6024158200 | 52300 | 52400 | 52400 | 52200 | 34 |
| 371 | 20241031 | 141700 | 6022378200 | 52200 | 52300 | 52400 | 52200 | 482 |
| 372 | 20241031 | 141600 | 5997183700 | 52300 | 52200 | 52400 | 52200 | 141 |
| 373 | 20241031 | 141500 | 5989807600 | 52200 | 52200 | 52300 | 52200 | 269 |
| 374 | 20241031 | 141400 | 5975743700 | 52200 | 52300 | 52300 | 52200 | 1098 |
| 375 | 20241031 | 141300 | 5918426100 | 52300 | 52300 | 52300 | 52200 | 109 |
| 376 | 20241031 | 141200 | 5912725900 | 52300 | 52300 | 52400 | 52300 | 236 |
| 377 | 20241031 | 141100 | 5900377300 | 52300 | 52400 | 52400 | 52300 | 48 |
| 378 | 20241031 | 141000 | 5897865100 | 52400 | 52300 | 52400 | 52200 | 108 |
| 379 | 20241031 | 140900 | 5892218500 | 52300 | 52200 | 52300 | 52200 | 215 |
| 380 | 20241031 | 140800 | 5880974300 | 52200 | 52300 | 52400 | 52200 | 25 |
| 381 | 20241031 | 140700 | 5879666300 | 52400 | 52300 | 52400 | 52300 | 828 |
| 382 | 20241031 | 140600 | 5836350600 | 52300 | 52400 | 52400 | 52300 | 406 |
| 383 | 20241031 | 140500 | 5815107200 | 52300 | 52400 | 52400 | 52300 | 146 |
| 384 | 20241031 | 140400 | 5807468400 | 52400 | 52500 | 52500 | 52300 | 120 |
| 385 | 20241031 | 140300 | 5801175800 | 52300 | 52400 | 52500 | 52300 | 43 |
| 386 | 20241031 | 140200 | 5798921300 | 52500 | 52400 | 52500 | 52400 | 71 |
| 387 | 20241031 | 140100 | 5795199700 | 52400 | 52400 | 52400 | 52300 | 31 |
| 388 | 20241031 | 140000 | 5793576300 | 52400 | 52500 | 52500 | 52400 | 461 |
| 389 | 20241031 | 135900 | 5769410800 | 52400 | 52500 | 52500 | 52400 | 139 |
| 390 | 20241031 | 135800 | 5762125300 | 52400 | 52400 | 52400 | 52300 | 236 |
| 391 | 20241031 | 135700 | 5749760000 | 52400 | 52400 | 52400 | 52300 | 211 |
| 392 | 20241031 | 135600 | 5738705600 | 52400 | 52300 | 52400 | 52300 | 28 |
| 393 | 20241031 | 135500 | 5737239300 | 52400 | 52400 | 52500 | 52400 | 114 |
| 394 | 20241031 | 135400 | 5731263800 | 52400 | 52400 | 52500 | 52400 | 90 |
| 395 | 20241031 | 135300 | 5726545900 | 52400 | 52400 | 52400 | 52400 | 143 |
| 396 | 20241031 | 135200 | 5719052700 | 52400 | 52500 | 52500 | 52400 | 25 |
| 397 | 20241031 | 135100 | 5717740800 | 52400 | 52400 | 52400 | 52300 | 219 |
| 398 | 20241031 | 135000 | 5706265900 | 52400 | 52400 | 52400 | 52400 | 51 |
| 399 | 20241031 | 134900 | 5703593500 | 52400 | 52400 | 52500 | 52400 | 321 |
| 400 | 20241031 | 134800 | 5686768900 | 52400 | 52500 | 52500 | 52300 | 177 |
| 401 | 20241031 | 134700 | 5677492100 | 52500 | 52400 | 52500 | 52400 | 198 |
| 402 | 20241031 | 134600 | 5667115100 | 52400 | 52300 | 52400 | 52300 | 474 |
| 403 | 20241031 | 134500 | 5642320400 | 52300 | 52200 | 52300 | 52200 | 100 |
| 404 | 20241031 | 134400 | 5637095200 | 52200 | 52200 | 52300 | 52200 | 119 |
| 405 | 20241031 | 134300 | 5630875200 | 52300 | 52300 | 52300 | 52200 | 66 |
| 406 | 20241031 | 134200 | 5627423600 | 52200 | 52300 | 52400 | 52200 | 33 |
| 407 | 20241031 | 134100 | 5625698200 | 52400 | 52400 | 52400 | 52400 | 38 |
| 408 | 20241031 | 134000 | 5623707000 | 52400 | 52300 | 52400 | 52300 | 321 |
| 409 | 20241031 | 133900 | 5606916800 | 52400 | 52300 | 52400 | 52300 | 29 |
| 410 | 20241031 | 133800 | 5605398200 | 52400 | 52300 | 52400 | 52300 | 81 |
| 411 | 20241031 | 133700 | 5601159800 | 52400 | 52400 | 52400 | 52300 | 21 |
| 412 | 20241031 | 133600 | 5600060200 | 52400 | 52300 | 52400 | 52300 | 81 |
| 413 | 20241031 | 133500 | 5595822000 | 52400 | 52300 | 52400 | 52200 | 121 |
| 414 | 20241031 | 133400 | 5589492800 | 52200 | 52300 | 52300 | 52200 | 132 |
| 415 | 20241031 | 133300 | 5582590400 | 52300 | 52200 | 52300 | 52200 | 27 |
| 416 | 20241031 | 133200 | 5581178800 | 52200 | 52200 | 52300 | 52200 | 90 |
| 417 | 20241031 | 133100 | 5576478900 | 52200 | 52400 | 52400 | 52200 | 1095 |
| 418 | 20241031 | 133000 | 5519251100 | 52400 | 52300 | 52400 | 52300 | 211 |
| 419 | 20241031 | 132900 | 5508214000 | 52300 | 52300 | 52300 | 52300 | 19 |
| 420 | 20241031 | 132800 | 5507220300 | 52300 | 52400 | 52600 | 52300 | 1251 |
| 421 | 20241031 | 132700 | 5441725300 | 52400 | 52600 | 52600 | 52400 | 107 |
| 422 | 20241031 | 132600 | 5436106900 | 52500 | 52500 | 52500 | 52400 | 588 |
| 423 | 20241031 | 132500 | 5405248900 | 52500 | 52300 | 52500 | 52300 | 109 |
| 424 | 20241031 | 132400 | 5399535600 | 52400 | 52400 | 52400 | 52400 | 50 |
| 425 | 20241031 | 132300 | 5396915600 | 52400 | 52500 | 52500 | 52400 | 61 |
| 426 | 20241031 | 132200 | 5393718200 | 52500 | 52400 | 52500 | 52400 | 106 |
| 427 | 20241031 | 132100 | 5388157600 | 52400 | 52400 | 52400 | 52300 | 99 |
| 428 | 20241031 | 132000 | 5382972800 | 52400 | 52300 | 52400 | 52300 | 51 |
| 429 | 20241031 | 131900 | 5380301800 | 52400 | 52400 | 52400 | 52400 | 232 |
| 430 | 20241031 | 131800 | 5368145000 | 52400 | 52500 | 52500 | 52400 | 192 |
| 431 | 20241031 | 131700 | 5358079900 | 52400 | 52500 | 52500 | 52400 | 141 |
| 432 | 20241031 | 131600 | 5350688500 | 52500 | 52400 | 52500 | 52400 | 116 |
| 433 | 20241031 | 131500 | 5344608900 | 52400 | 52400 | 52500 | 52400 | 1995 |
| 434 | 20241031 | 131400 | 5239988500 | 52500 | 52500 | 52500 | 52500 | 85 |
| 435 | 20241031 | 131300 | 5235526000 | 52500 | 52500 | 52500 | 52400 | 79 |
| 436 | 20241031 | 131200 | 5231379600 | 52500 | 52500 | 52500 | 52400 | 270 |
| 437 | 20241031 | 131100 | 5217209600 | 52400 | 52500 | 52500 | 52400 | 10 |
| 438 | 20241031 | 131000 | 5216684700 | 52500 | 52400 | 52500 | 52400 | 584 |
| 439 | 20241031 | 130900 | 5186049300 | 52400 | 52500 | 52500 | 52400 | 45 |
| 440 | 20241031 | 130800 | 5183687600 | 52500 | 52500 | 52500 | 52500 | 46 |
| 441 | 20241031 | 130700 | 5181272600 | 52500 | 52400 | 52500 | 52400 | 64 |
| 442 | 20241031 | 130600 | 5177913700 | 52400 | 52400 | 52400 | 52400 | 11 |
| 443 | 20241031 | 130500 | 5177337300 | 52400 | 52400 | 52400 | 52400 | 146 |
| 444 | 20241031 | 130400 | 5169686900 | 52400 | 52400 | 52400 | 52400 | 334 |
| 445 | 20241031 | 130300 | 5152185300 | 52400 | 52400 | 52500 | 52400 | 180 |
| 446 | 20241031 | 130200 | 5142751300 | 52400 | 52500 | 52500 | 52400 | 624 |
| 447 | 20241031 | 130100 | 5110052700 | 52500 | 52300 | 52500 | 52300 | 847 |
| 448 | 20241031 | 130000 | 5065633600 | 52400 | 52400 | 52400 | 52400 | 210 |
| 449 | 20241031 | 125900 | 5054629600 | 52400 | 52400 | 52400 | 52400 | 266 |
| 450 | 20241031 | 125800 | 5040691200 | 52400 | 52300 | 52400 | 52300 | 82 |
| 451 | 20241031 | 125700 | 5036398400 | 52300 | 52300 | 52300 | 52300 | 165 |
| 452 | 20241031 | 125600 | 5027768900 | 52300 | 52300 | 52300 | 52300 | 6 |
| 453 | 20241031 | 125500 | 5027455100 | 52300 | 52200 | 52300 | 52200 | 520 |
| 454 | 20241031 | 125400 | 5000259400 | 52300 | 52400 | 52400 | 52300 | 401 |
| 455 | 20241031 | 125300 | 4979271000 | 52400 | 52200 | 52400 | 52200 | 327 |
| 456 | 20241031 | 125200 | 4962198700 | 52200 | 52200 | 52400 | 52100 | 366 |
| 457 | 20241031 | 125100 | 4943056500 | 52200 | 52100 | 52200 | 52100 | 116 |
| 458 | 20241031 | 125000 | 4937002300 | 52100 | 52200 | 52300 | 52100 | 769 |
| 459 | 20241031 | 124900 | 4896871100 | 52300 | 52300 | 52300 | 52200 | 229 |
| 460 | 20241031 | 124800 | 4884899300 | 52200 | 52200 | 52300 | 52100 | 391 |
| 461 | 20241031 | 124700 | 4864487400 | 52300 | 52000 | 52300 | 52000 | 1527 |
| 462 | 20241031 | 124600 | 4784823300 | 52000 | 52000 | 52000 | 52000 | 21 |
| 463 | 20241031 | 124500 | 4783731300 | 52000 | 51900 | 52000 | 51900 | 504 |
| 464 | 20241031 | 124400 | 4757523400 | 51800 | 52100 | 52100 | 51800 | 850 |
| 465 | 20241031 | 124300 | 4713404600 | 52100 | 52000 | 52100 | 52000 | 29 |
| 466 | 20241031 | 124200 | 4711893900 | 52100 | 52100 | 52100 | 52000 | 116 |
| 467 | 20241031 | 124100 | 4705857600 | 52100 | 52000 | 52100 | 52000 | 628 |
| 468 | 20241031 | 124000 | 4673170200 | 52000 | 51900 | 52000 | 51900 | 26 |
| 469 | 20241031 | 123900 | 4671820700 | 51900 | 51900 | 51900 | 51900 | 20 |
| 470 | 20241031 | 123800 | 4670782700 | 51900 | 51900 | 51900 | 51900 | 14 |
| 471 | 20241031 | 123700 | 4670056100 | 51900 | 51900 | 51900 | 51800 | 126 |
| 472 | 20241031 | 123600 | 4663517700 | 51900 | 51800 | 51900 | 51800 | 123 |
| 473 | 20241031 | 123500 | 4657145500 | 51800 | 51800 | 51800 | 51800 | 18 |
| 474 | 20241031 | 123400 | 4656213100 | 51900 | 51800 | 51900 | 51800 | 114 |
| 475 | 20241031 | 123300 | 4650296800 | 51800 | 51800 | 51800 | 51800 | 25 |
| 476 | 20241031 | 123200 | 4649001800 | 51800 | 51800 | 51800 | 51800 | 143 |
| 477 | 20241031 | 123100 | 4641594400 | 51800 | 51800 | 51800 | 51800 | 296 |
| 478 | 20241031 | 123000 | 4626261600 | 51800 | 51900 | 51900 | 51800 | 423 |
| 479 | 20241031 | 122900 | 4604349700 | 51800 | 51800 | 51800 | 51800 | 10 |
| 480 | 20241031 | 122800 | 4603831700 | 51900 | 51900 | 51900 | 51900 | 2 |
| 481 | 20241031 | 122700 | 4603727900 | 51900 | 51800 | 51900 | 51800 | 8 |
| 482 | 20241031 | 122600 | 4603313300 | 51900 | 51800 | 51900 | 51800 | 71 |
| 483 | 20241031 | 122500 | 4599635400 | 51800 | 51800 | 51900 | 51800 | 194 |
| 484 | 20241031 | 122400 | 4589585200 | 51900 | 51900 | 51900 | 51900 | 100 |
| 485 | 20241031 | 122300 | 4584395200 | 51900 | 51900 | 51900 | 51900 | 27 |
| 486 | 20241031 | 122200 | 4582993900 | 51900 | 51900 | 52000 | 51900 | 174 |
| 487 | 20241031 | 122100 | 4573963200 | 51900 | 52000 | 52000 | 51900 | 520 |
| 488 | 20241031 | 122000 | 4546968100 | 52000 | 51900 | 52000 | 51900 | 90 |
| 489 | 20241031 | 121900 | 4542294900 | 51900 | 51900 | 51900 | 51900 | 10 |
| 490 | 20241031 | 121800 | 4541775900 | 52000 | 52000 | 52000 | 52000 | 100 |
| 491 | 20241031 | 121700 | 4536575900 | 52000 | 52000 | 52000 | 52000 | 19 |
| 492 | 20241031 | 121600 | 4535587900 | 51900 | 51900 | 51900 | 51900 | 11 |
| 493 | 20241031 | 121500 | 4535017000 | 52000 | 51900 | 52000 | 51900 | 60 |
| 494 | 20241031 | 121400 | 4531897200 | 51900 | 52000 | 52000 | 51900 | 23 |
| 495 | 20241031 | 121300 | 4530702300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 496 | 20241031 | 121200 | 4530702300 | 52000 | 51900 | 52000 | 51900 | 225 |
| 497 | 20241031 | 121100 | 4519004700 | 52000 | 52000 | 52000 | 52000 | 409 |
| 498 | 20241031 | 121000 | 4497736700 | 52000 | 51900 | 52000 | 51900 | 1040 |
| 499 | 20241031 | 120900 | 4443659600 | 51900 | 52000 | 52000 | 51900 | 361 |
| 500 | 20241031 | 120800 | 4424890200 | 52100 | 52100 | 52100 | 52000 | 46 |
| 501 | 20241031 | 120700 | 4422497100 | 52100 | 52100 | 52100 | 52100 | 5 |
| 502 | 20241031 | 120600 | 4422236600 | 52100 | 52000 | 52100 | 52000 | 585 |
| 503 | 20241031 | 120500 | 4391788600 | 52000 | 51900 | 52000 | 51900 | 418 |
| 504 | 20241031 | 120400 | 4370093400 | 51900 | 51900 | 51900 | 51900 | 10 |
| 505 | 20241031 | 120300 | 4369574400 | 51900 | 52000 | 52000 | 51900 | 319 |
| 506 | 20241031 | 120200 | 4352995200 | 52000 | 52000 | 52000 | 52000 | 12 |
| 507 | 20241031 | 120100 | 4352371200 | 52000 | 52000 | 52000 | 51900 | 75 |
| 508 | 20241031 | 120000 | 4348476200 | 52000 | 52100 | 52100 | 52000 | 106 |
| 509 | 20241031 | 115900 | 4342962700 | 52100 | 52000 | 52100 | 51900 | 867 |
| 510 | 20241031 | 115800 | 4297861700 | 51900 | 52000 | 52000 | 51900 | 61 |
| 511 | 20241031 | 115700 | 4294690400 | 52000 | 51900 | 52000 | 51900 | 119 |
| 512 | 20241031 | 115600 | 4288504900 | 51900 | 52000 | 52000 | 51900 | 27 |
| 513 | 20241031 | 115500 | 4287103400 | 51900 | 51800 | 52000 | 51800 | 690 |
| 514 | 20241031 | 115400 | 4251270100 | 51900 | 51800 | 51900 | 51800 | 11 |
| 515 | 20241031 | 115300 | 4250700200 | 51900 | 51900 | 51900 | 51900 | 107 |
| 516 | 20241031 | 115200 | 4245146900 | 51800 | 51800 | 51800 | 51800 | 44 |
| 517 | 20241031 | 115100 | 4242867700 | 51800 | 51900 | 51900 | 51800 | 86 |
| 518 | 20241031 | 115000 | 4238405800 | 51900 | 51800 | 51900 | 51800 | 133 |
| 519 | 20241031 | 114900 | 4231504900 | 51900 | 51900 | 51900 | 51900 | 101 |
| 520 | 20241031 | 114800 | 4226263000 | 51800 | 51800 | 51800 | 51800 | 57 |
| 521 | 20241031 | 114700 | 4223310400 | 51800 | 51900 | 51900 | 51800 | 458 |
| 522 | 20241031 | 114600 | 4199541200 | 51900 | 51800 | 51900 | 51800 | 1020 |
| 523 | 20241031 | 114500 | 4146704200 | 51800 | 51800 | 51900 | 51700 | 536 |
| 524 | 20241031 | 114400 | 4118944800 | 51800 | 51800 | 51800 | 51800 | 241 |
| 525 | 20241031 | 114300 | 4106461000 | 51800 | 51800 | 51800 | 51800 | 141 |
| 526 | 20241031 | 114200 | 4099157200 | 51900 | 51900 | 51900 | 51900 | 102 |
| 527 | 20241031 | 114100 | 4093863400 | 51900 | 51800 | 51900 | 51800 | 245 |
| 528 | 20241031 | 114000 | 4081149300 | 51900 | 51800 | 51900 | 51800 | 129 |
| 529 | 20241031 | 113900 | 4074454600 | 51900 | 51800 | 51900 | 51800 | 215 |
| 530 | 20241031 | 113800 | 4063301100 | 51900 | 51900 | 51900 | 51800 | 34 |
| 531 | 20241031 | 113700 | 4061537700 | 51900 | 51800 | 51900 | 51800 | 961 |
| 532 | 20241031 | 113600 | 4011756900 | 51800 | 51800 | 51800 | 51800 | 188 |
| 533 | 20241031 | 113500 | 4002018500 | 51800 | 51700 | 51800 | 51700 | 258 |
| 534 | 20241031 | 113400 | 3988679200 | 51700 | 51700 | 51800 | 51700 | 60 |
| 535 | 20241031 | 113300 | 3985574300 | 51700 | 51700 | 51700 | 51700 | 158 |
| 536 | 20241031 | 113200 | 3977405700 | 51700 | 51800 | 51800 | 51700 | 115 |
| 537 | 20241031 | 113100 | 3971450000 | 51800 | 51800 | 51800 | 51800 | 17 |
| 538 | 20241031 | 113000 | 3970569400 | 51700 | 51600 | 51700 | 51600 | 192 |
| 539 | 20241031 | 112900 | 3960643500 | 51700 | 51600 | 51700 | 51600 | 115 |
| 540 | 20241031 | 112800 | 3954708300 | 51600 | 51600 | 51600 | 51600 | 70 |
| 541 | 20241031 | 112700 | 3951096300 | 51600 | 51600 | 51600 | 51600 | 120 |
| 542 | 20241031 | 112600 | 3944904300 | 51600 | 51600 | 51600 | 51600 | 60 |
| 543 | 20241031 | 112500 | 3941808300 | 51500 | 51500 | 51600 | 51500 | 158 |
| 544 | 20241031 | 112400 | 3933667300 | 51600 | 51600 | 51600 | 51600 | 101 |
| 545 | 20241031 | 112300 | 3928455700 | 51600 | 51500 | 51600 | 51400 | 312 |
| 546 | 20241031 | 112200 | 3912382000 | 51500 | 51600 | 51600 | 51500 | 268 |
| 547 | 20241031 | 112100 | 3898573500 | 51500 | 51600 | 51600 | 51500 | 36 |
| 548 | 20241031 | 112000 | 3896718300 | 51600 | 51500 | 51600 | 51400 | 768 |
| 549 | 20241031 | 111900 | 3857188200 | 51700 | 51600 | 51700 | 51600 | 12 |
| 550 | 20241031 | 111800 | 3856568200 | 51600 | 51600 | 51700 | 51500 | 264 |
| 551 | 20241031 | 111700 | 3842936400 | 51600 | 51800 | 51800 | 51500 | 444 |
| 552 | 20241031 | 111600 | 3820010700 | 51700 | 51800 | 51800 | 51700 | 136 |
| 553 | 20241031 | 111500 | 3812979400 | 51800 | 51600 | 51800 | 51600 | 357 |
| 554 | 20241031 | 111400 | 3794506000 | 51700 | 51700 | 51700 | 51700 | 101 |
| 555 | 20241031 | 111300 | 3789284300 | 51700 | 51700 | 51700 | 51700 | 57 |
| 556 | 20241031 | 111200 | 3786337400 | 51600 | 51500 | 51700 | 51500 | 13 |
| 557 | 20241031 | 111100 | 3785666600 | 51600 | 51600 | 51600 | 51600 | 73 |
| 558 | 20241031 | 111000 | 3781899800 | 51600 | 51600 | 51600 | 51500 | 235 |
| 559 | 20241031 | 110900 | 3769773900 | 51600 | 51700 | 51700 | 51600 | 76 |
| 560 | 20241031 | 110800 | 3765851400 | 51700 | 51700 | 51700 | 51700 | 1 |
| 561 | 20241031 | 110700 | 3765799700 | 51600 | 51600 | 51600 | 51600 | 52 |
| 562 | 20241031 | 110600 | 3763116500 | 51600 | 51500 | 51600 | 51500 | 408 |
| 563 | 20241031 | 110500 | 3742070700 | 51500 | 51500 | 51500 | 51500 | 108 |
| 564 | 20241031 | 110400 | 3736508700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 565 | 20241031 | 110300 | 3736508700 | 51500 | 51500 | 51500 | 51500 | 11 |
| 566 | 20241031 | 110200 | 3735942200 | 51600 | 51600 | 51600 | 51600 | 13 |
| 567 | 20241031 | 110100 | 3735271400 | 51500 | 51400 | 51500 | 51400 | 25 |
| 568 | 20241031 | 110000 | 3733986300 | 51400 | 51400 | 51400 | 51400 | 3 |
| 569 | 20241031 | 105900 | 3733832100 | 51400 | 51600 | 51600 | 51400 | 148 |
| 570 | 20241031 | 105800 | 3726213700 | 51400 | 51500 | 51500 | 51400 | 116 |
| 571 | 20241031 | 105700 | 3720241100 | 51500 | 51400 | 51500 | 51400 | 32 |
| 572 | 20241031 | 105600 | 3718594100 | 51500 | 51500 | 51500 | 51500 | 11 |
| 573 | 20241031 | 105500 | 3718027600 | 51500 | 51300 | 51500 | 51300 | 45 |
| 574 | 20241031 | 105400 | 3715710500 | 51400 | 51400 | 51500 | 51400 | 402 |
| 575 | 20241031 | 105300 | 3695014600 | 51400 | 51400 | 51400 | 51300 | 15 |
| 576 | 20241031 | 105200 | 3694244600 | 51400 | 51400 | 51400 | 51400 | 6 |
| 577 | 20241031 | 105100 | 3693936200 | 51400 | 51500 | 51500 | 51400 | 34 |
| 578 | 20241031 | 105000 | 3692188100 | 51400 | 51500 | 51500 | 51400 | 76 |
| 579 | 20241031 | 104900 | 3688279700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 580 | 20241031 | 104800 | 3688279700 | 51500 | 51400 | 51500 | 51400 | 163 |
| 581 | 20241031 | 104700 | 3679885300 | 51500 | 51400 | 51500 | 51400 | 12 |
| 582 | 20241031 | 104600 | 3679268300 | 51400 | 51400 | 51500 | 51400 | 69 |
| 583 | 20241031 | 104500 | 3675720700 | 51500 | 51400 | 51500 | 51400 | 192 |
| 584 | 20241031 | 104400 | 3665833800 | 51400 | 51400 | 51400 | 51400 | 55 |
| 585 | 20241031 | 104300 | 3663006800 | 51400 | 51400 | 51400 | 51400 | 269 |
| 586 | 20241031 | 104200 | 3649180200 | 51200 | 51300 | 51400 | 51200 | 823 |
| 587 | 20241031 | 104100 | 3607010400 | 51200 | 51200 | 51300 | 51200 | 135 |
| 588 | 20241031 | 104000 | 3600096400 | 51200 | 51200 | 51300 | 51200 | 721 |
| 589 | 20241031 | 103900 | 3563181000 | 51300 | 51300 | 51300 | 51100 | 2197 |
| 590 | 20241031 | 103800 | 3450844000 | 51200 | 51500 | 51500 | 51200 | 4045 |
| 591 | 20241031 | 103700 | 3243400300 | 51400 | 51500 | 51600 | 51400 | 686 |
| 592 | 20241031 | 103600 | 3208136000 | 51500 | 51500 | 51500 | 51500 | 599 |
| 593 | 20241031 | 103500 | 3177287500 | 51500 | 51500 | 51700 | 51500 | 20 |
| 594 | 20241031 | 103400 | 3176257300 | 51500 | 51500 | 51600 | 51400 | 283 |
| 595 | 20241031 | 103300 | 3161685400 | 51500 | 51500 | 51500 | 51400 | 1120 |
| 596 | 20241031 | 103200 | 3104015100 | 51700 | 51600 | 51700 | 51500 | 1092 |
| 597 | 20241031 | 103100 | 3047768600 | 51700 | 51700 | 51700 | 51500 | 636 |
| 598 | 20241031 | 103000 | 3014998000 | 51500 | 51500 | 51700 | 51500 | 871 |
| 599 | 20241031 | 102900 | 2970111600 | 51600 | 51600 | 51700 | 51600 | 277 |
| 600 | 20241031 | 102800 | 2955816300 | 51600 | 51700 | 51800 | 51600 | 807 |
| 601 | 20241031 | 102700 | 2914169600 | 51700 | 51700 | 51700 | 51700 | 245 |
| 602 | 20241031 | 102600 | 2901503100 | 51700 | 51700 | 51700 | 51600 | 32 |
| 603 | 20241031 | 102500 | 2899849800 | 51700 | 51600 | 51700 | 51600 | 40 |
| 604 | 20241031 | 102400 | 2897783100 | 51600 | 51700 | 51700 | 51600 | 185 |
| 605 | 20241031 | 102300 | 2888233800 | 51600 | 51500 | 51600 | 51400 | 418 |
| 606 | 20241031 | 102200 | 2866673400 | 51500 | 51400 | 51500 | 51200 | 447 |
| 607 | 20241031 | 102100 | 2843666300 | 51200 | 51400 | 51500 | 51200 | 1838 |
| 608 | 20241031 | 102000 | 2749358300 | 51400 | 51500 | 51500 | 51400 | 85 |
| 609 | 20241031 | 101900 | 2744982500 | 51500 | 51400 | 51500 | 51300 | 103 |
| 610 | 20241031 | 101800 | 2739686900 | 51600 | 51400 | 51600 | 51400 | 713 |
| 611 | 20241031 | 101700 | 2702986100 | 51400 | 51400 | 51500 | 51300 | 265 |
| 612 | 20241031 | 101600 | 2689370000 | 51400 | 51600 | 51600 | 51400 | 207 |
| 613 | 20241031 | 101500 | 2678718100 | 51600 | 51500 | 51600 | 51500 | 14 |
| 614 | 20241031 | 101400 | 2677996800 | 51600 | 51600 | 51600 | 51500 | 119 |
| 615 | 20241031 | 101300 | 2671863200 | 51700 | 51700 | 51700 | 51500 | 36 |
| 616 | 20241031 | 101200 | 2670008000 | 51500 | 51500 | 51500 | 51500 | 138 |
| 617 | 20241031 | 101100 | 2662901000 | 51500 | 51500 | 51500 | 51500 | 368 |
| 618 | 20241031 | 101000 | 2643949000 | 51500 | 51600 | 51700 | 51500 | 530 |
| 619 | 20241031 | 100900 | 2616627400 | 51700 | 51600 | 51700 | 51600 | 77 |
| 620 | 20241031 | 100800 | 2612650100 | 51600 | 51700 | 51800 | 51600 | 365 |
| 621 | 20241031 | 100700 | 2593773400 | 51700 | 51800 | 51800 | 51700 | 251 |
| 622 | 20241031 | 100600 | 2580783300 | 51700 | 51900 | 51900 | 51700 | 123 |
| 623 | 20241031 | 100500 | 2574410000 | 51900 | 51800 | 51900 | 51700 | 175 |
| 624 | 20241031 | 100400 | 2565346600 | 51800 | 51700 | 51800 | 51700 | 1050 |
| 625 | 20241031 | 100300 | 2511058200 | 51700 | 51700 | 51800 | 51700 | 240 |
| 626 | 20241031 | 100200 | 2498650000 | 51700 | 51700 | 51700 | 51700 | 97 |
| 627 | 20241031 | 100100 | 2493635100 | 51700 | 51500 | 51700 | 51400 | 592 |
| 628 | 20241031 | 100000 | 2463186400 | 51500 | 51500 | 51500 | 51400 | 146 |
| 629 | 20241031 | 095900 | 2455668400 | 51400 | 51600 | 51600 | 51400 | 384 |
| 630 | 20241031 | 095800 | 2435894000 | 51600 | 51600 | 51800 | 51600 | 317 |
| 631 | 20241031 | 095700 | 2419534300 | 51600 | 51700 | 51900 | 51600 | 1049 |
| 632 | 20241031 | 095600 | 2365289000 | 51700 | 51800 | 51800 | 51700 | 63 |
| 633 | 20241031 | 095500 | 2362029100 | 51800 | 51800 | 51800 | 51700 | 220 |
| 634 | 20241031 | 095400 | 2350633300 | 51800 | 51900 | 52000 | 51700 | 1548 |
| 635 | 20241031 | 095300 | 2270272000 | 51900 | 51700 | 51900 | 51700 | 1379 |
| 636 | 20241031 | 095200 | 2198755400 | 51800 | 51800 | 51800 | 51700 | 701 |
| 637 | 20241031 | 095100 | 2162468700 | 51800 | 51600 | 51800 | 51600 | 145 |
| 638 | 20241031 | 095000 | 2154975300 | 51700 | 51900 | 51900 | 51700 | 94 |
| 639 | 20241031 | 094900 | 2150108800 | 51900 | 51700 | 51900 | 51600 | 1159 |
| 640 | 20241031 | 094800 | 2090125800 | 51600 | 51500 | 51600 | 51500 | 918 |
| 641 | 20241031 | 094700 | 2042757600 | 51500 | 51400 | 51500 | 51400 | 530 |
| 642 | 20241031 | 094600 | 2015464100 | 51400 | 51400 | 51400 | 51300 | 821 |
| 643 | 20241031 | 094500 | 1973265700 | 51400 | 51200 | 51400 | 51100 | 907 |
| 644 | 20241031 | 094400 | 1926735600 | 51200 | 51200 | 51200 | 51200 | 72 |
| 645 | 20241031 | 094300 | 1923049200 | 51100 | 51200 | 51200 | 51100 | 571 |
| 646 | 20241031 | 094200 | 1893827700 | 51100 | 51100 | 51100 | 51100 | 72 |
| 647 | 20241031 | 094100 | 1890148500 | 51100 | 51100 | 51200 | 51100 | 560 |
| 648 | 20241031 | 094000 | 1861532100 | 51100 | 51100 | 51200 | 51100 | 70 |
| 649 | 20241031 | 093900 | 1857949800 | 51100 | 51000 | 51100 | 51000 | 115 |
| 650 | 20241031 | 093800 | 1852083200 | 51100 | 51000 | 51100 | 51000 | 208 |
| 651 | 20241031 | 093700 | 1841454500 | 50900 | 50900 | 51100 | 50900 | 177 |
| 652 | 20241031 | 093600 | 1832444000 | 50900 | 50900 | 51000 | 50800 | 1197 |
| 653 | 20241031 | 093500 | 1771427700 | 50900 | 50900 | 51000 | 50800 | 234 |
| 654 | 20241031 | 093400 | 1759517300 | 50900 | 50900 | 50900 | 50800 | 127 |
| 655 | 20241031 | 093300 | 1753056400 | 50900 | 50800 | 50900 | 50700 | 229 |
| 656 | 20241031 | 093200 | 1741429300 | 50800 | 50900 | 50900 | 50700 | 338 |
| 657 | 20241031 | 093100 | 1724271500 | 50900 | 50900 | 51000 | 50800 | 1351 |
| 658 | 20241031 | 093000 | 1655605600 | 50800 | 50800 | 50900 | 50700 | 2693 |
| 659 | 20241031 | 092900 | 1518933400 | 50800 | 50800 | 50900 | 50800 | 919 |
| 660 | 20241031 | 092800 | 1472243800 | 50800 | 51000 | 51000 | 50800 | 267 |
| 661 | 20241031 | 092700 | 1458673200 | 50900 | 50900 | 51000 | 50800 | 1148 |
| 662 | 20241031 | 092600 | 1400315600 | 50800 | 50900 | 50900 | 50800 | 828 |
| 663 | 20241031 | 092500 | 1358201100 | 50900 | 51000 | 51000 | 50800 | 607 |
| 664 | 20241031 | 092400 | 1327313300 | 50900 | 51000 | 51000 | 50800 | 1991 |
| 665 | 20241031 | 092300 | 1225968300 | 51000 | 51100 | 51100 | 50900 | 1150 |
| 666 | 20241031 | 092200 | 1167368000 | 51100 | 51100 | 51100 | 51100 | 16 |
| 667 | 20241031 | 092100 | 1166550400 | 51000 | 51100 | 51100 | 51000 | 611 |
| 668 | 20241031 | 092000 | 1135378300 | 51100 | 51200 | 51200 | 51000 | 345 |
| 669 | 20241031 | 091900 | 1117770700 | 51200 | 51200 | 51200 | 51100 | 246 |
| 670 | 20241031 | 091800 | 1105175600 | 51200 | 51100 | 51200 | 51100 | 53 |
| 671 | 20241031 | 091700 | 1102466800 | 51100 | 51000 | 51200 | 51000 | 630 |
| 672 | 20241031 | 091600 | 1070313800 | 51000 | 51000 | 51100 | 50900 | 960 |
| 673 | 20241031 | 091500 | 1021298500 | 51000 | 51000 | 51000 | 51000 | 622 |
| 674 | 20241031 | 091400 | 989576500 | 51000 | 51100 | 51100 | 51000 | 398 |
| 675 | 20241031 | 091300 | 969258900 | 51100 | 51300 | 51300 | 51100 | 529 |
| 676 | 20241031 | 091200 | 942202500 | 51300 | 51100 | 51300 | 51100 | 631 |
| 677 | 20241031 | 091100 | 909921900 | 51100 | 51200 | 51200 | 51100 | 312 |
| 678 | 20241031 | 091000 | 893958400 | 51200 | 51200 | 51300 | 51000 | 364 |
| 679 | 20241031 | 090900 | 875315900 | 51400 | 51100 | 51500 | 51100 | 1308 |
| 680 | 20241031 | 090800 | 808330400 | 51100 | 51000 | 51200 | 50900 | 381 |
| 681 | 20241031 | 090700 | 788892400 | 51000 | 51100 | 51200 | 50900 | 1018 |
| 682 | 20241031 | 090600 | 736916200 | 50800 | 51100 | 51100 | 50800 | 2583 |
| 683 | 20241031 | 090500 | 605393600 | 51200 | 51100 | 51200 | 51000 | 489 |
| 684 | 20241031 | 090400 | 580434100 | 51100 | 51600 | 51600 | 51100 | 972 |
| 685 | 20241031 | 090300 | 530563800 | 51600 | 51200 | 51900 | 51200 | 881 |
| 686 | 20241031 | 090200 | 485000200 | 51400 | 51200 | 51600 | 51000 | 2073 |
| 687 | 20241031 | 090100 | 378641900 | 51300 | 51300 | 51600 | 50600 | 3915 |
| 688 | 20241031 | 090000 | 179071600 | 51600 | 51000 | 51600 | 51000 | 3454 |