33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 3 | 20231227 | 201300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20231227 | 201200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20231227 | 201100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20231227 | 201000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20231227 | 200900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20231227 | 200800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20231227 | 200700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20231227 | 200600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20231227 | 200500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20231227 | 200400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20231227 | 200300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20231227 | 200200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20231227 | 200100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20231227 | 200000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20231227 | 195900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20231227 | 195800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20231227 | 195700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20231227 | 195600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20231227 | 195500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20231227 | 195400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20231227 | 195300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20231227 | 195200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20231227 | 195100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20231227 | 195000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20231227 | 194900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20231227 | 194800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20231227 | 194700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20231227 | 194600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20231227 | 194500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20231227 | 194400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 33 | 20231227 | 194300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20231227 | 194200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20231227 | 194100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20231227 | 194000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20231227 | 193900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20231227 | 193800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20231227 | 193700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20231227 | 193600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20231227 | 193500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20231227 | 193400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20231227 | 193300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20231227 | 193200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20231227 | 193100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20231227 | 193000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20231227 | 192900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20231227 | 192800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20231227 | 192700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20231227 | 192600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20231227 | 192500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20231227 | 192400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20231227 | 192300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20231227 | 192200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20231227 | 192100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20231227 | 192000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20231227 | 191900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20231227 | 191800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20231227 | 191700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20231227 | 191600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20231227 | 191500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20231227 | 191400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 63 | 20231227 | 191300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20231227 | 191200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20231227 | 191100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20231227 | 191000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20231227 | 190900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20231227 | 190800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20231227 | 190700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20231227 | 190600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20231227 | 190500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20231227 | 190400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20231227 | 190300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20231227 | 190200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20231227 | 190100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20231227 | 190000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20231227 | 185900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20231227 | 185800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20231227 | 185700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20231227 | 185600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20231227 | 185500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20231227 | 185400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20231227 | 185300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20231227 | 185200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20231227 | 185100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20231227 | 185000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20231227 | 184900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20231227 | 184800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20231227 | 184700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20231227 | 184600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20231227 | 184500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20231227 | 184400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 93 | 20231227 | 184300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20231227 | 184200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20231227 | 184100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20231227 | 184000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20231227 | 183900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20231227 | 183800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20231227 | 183700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20231227 | 183600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20231227 | 183500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20231227 | 183400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20231227 | 183300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20231227 | 183200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20231227 | 183100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20231227 | 183000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20231227 | 182900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20231227 | 182800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20231227 | 182700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20231227 | 182600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20231227 | 182500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20231227 | 182400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20231227 | 182300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20231227 | 182200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20231227 | 182100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20231227 | 182000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20231227 | 181900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20231227 | 181800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20231227 | 181700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20231227 | 181600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20231227 | 181500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20231227 | 181400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 123 | 20231227 | 181300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20231227 | 181200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20231227 | 181100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20231227 | 181000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20231227 | 180900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20231227 | 180800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20231227 | 180700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20231227 | 180600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20231227 | 180500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20231227 | 180400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20231227 | 180300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20231227 | 180200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20231227 | 180100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20231227 | 180000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20231227 | 175900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20231227 | 175800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20231227 | 175700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20231227 | 175600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20231227 | 175500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20231227 | 175400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20231227 | 175300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20231227 | 175200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20231227 | 175100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20231227 | 175000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20231227 | 174900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20231227 | 174800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20231227 | 174700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20231227 | 174600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20231227 | 174500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20231227 | 174400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 153 | 20231227 | 174300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20231227 | 174200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20231227 | 174100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20231227 | 174000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20231227 | 173900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20231227 | 173800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20231227 | 173700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20231227 | 173600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20231227 | 173500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20231227 | 173400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20231227 | 173300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20231227 | 173200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20231227 | 173100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20231227 | 173000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20231227 | 172900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20231227 | 172800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20231227 | 172700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20231227 | 172600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20231227 | 172500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20231227 | 172400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20231227 | 172300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20231227 | 172200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20231227 | 172100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20231227 | 172000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20231227 | 171900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20231227 | 171800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20231227 | 171700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20231227 | 171600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20231227 | 171500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20231227 | 171400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 183 | 20231227 | 171300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20231227 | 171200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20231227 | 171100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20231227 | 171000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20231227 | 170900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20231227 | 170800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20231227 | 170700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20231227 | 170600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20231227 | 170500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20231227 | 170400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20231227 | 170300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20231227 | 170200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20231227 | 170100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20231227 | 170000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20231227 | 165900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20231227 | 165800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20231227 | 165700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20231227 | 165600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20231227 | 165500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20231227 | 165400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20231227 | 165300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20231227 | 165200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20231227 | 165100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20231227 | 165000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20231227 | 164900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20231227 | 164800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20231227 | 164700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20231227 | 164600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20231227 | 164500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20231227 | 164400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 213 | 20231227 | 164300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20231227 | 164200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20231227 | 164100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20231227 | 164000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20231227 | 163900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20231227 | 163800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20231227 | 163700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20231227 | 163600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20231227 | 163500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20231227 | 163400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20231227 | 163300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20231227 | 163200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20231227 | 163100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20231227 | 163000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20231227 | 162900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20231227 | 162800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20231227 | 162700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20231227 | 162600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20231227 | 162500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20231227 | 162400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20231227 | 162300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20231227 | 162200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20231227 | 162100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20231227 | 162000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20231227 | 161900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20231227 | 161800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20231227 | 161700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20231227 | 161600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20231227 | 161500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20231227 | 161400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 243 | 20231227 | 161300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20231227 | 161200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20231227 | 161100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20231227 | 161000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20231227 | 160900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20231227 | 160800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20231227 | 160700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20231227 | 160600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20231227 | 160500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20231227 | 160400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20231227 | 160300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20231227 | 160200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20231227 | 160100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20231227 | 160000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20231227 | 155900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20231227 | 155800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20231227 | 155700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20231227 | 155600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231227 | 155500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20231227 | 155400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20231227 | 155300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20231227 | 155200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20231227 | 155100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20231227 | 155000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20231227 | 154900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20231227 | 154800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20231227 | 154700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20231227 | 154600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20231227 | 154500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20231227 | 154400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 273 | 20231227 | 154300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20231227 | 154200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20231227 | 154100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20231227 | 154000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20231227 | 153900 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20231227 | 153800 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20231227 | 153700 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20231227 | 153600 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20231227 | 153500 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20231227 | 153400 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20231227 | 153300 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20231227 | 153200 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20231227 | 153100 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20231227 | 153000 | 2484243720 | 7240 | 7240 | 7240 | 7240 | 3504 |
| 287 | 20231227 | 152900 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20231227 | 152800 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20231227 | 152700 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20231227 | 152600 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20231227 | 152500 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20231227 | 152400 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20231227 | 152300 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20231227 | 152200 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20231227 | 152100 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20231227 | 152000 | 2458874760 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20231227 | 151900 | 2458874760 | 7240 | 7260 | 7260 | 7240 | 725 |
| 298 | 20231227 | 151800 | 2453617560 | 7250 | 7240 | 7250 | 7240 | 1241 |
| 299 | 20231227 | 151700 | 2444621310 | 7240 | 7230 | 7240 | 7220 | 1555 |
| 300 | 20231227 | 151600 | 2433367060 | 7240 | 7240 | 7240 | 7240 | 72 |
| 301 | 20231227 | 151500 | 2432845780 | 7240 | 7240 | 7250 | 7240 | 203 |
| 302 | 20231227 | 151400 | 2431376050 | 7240 | 7230 | 7240 | 7230 | 297 |
| 303 | 20231227 | 151300 | 2429228000 | 7230 | 7240 | 7240 | 7230 | 402 |
| 304 | 20231227 | 151200 | 2426318640 | 7240 | 7250 | 7250 | 7240 | 1699 |
| 305 | 20231227 | 151100 | 2414017810 | 7250 | 7240 | 7250 | 7240 | 228 |
| 306 | 20231227 | 151000 | 2412367080 | 7240 | 7250 | 7250 | 7240 | 122 |
| 307 | 20231227 | 150900 | 2411483750 | 7250 | 7250 | 7250 | 7250 | 973 |
| 308 | 20231227 | 150800 | 2404429500 | 7240 | 7240 | 7250 | 7240 | 516 |
| 309 | 20231227 | 150700 | 2400691500 | 7230 | 7240 | 7240 | 7220 | 565 |
| 310 | 20231227 | 150600 | 2396606150 | 7250 | 7240 | 7250 | 7240 | 510 |
| 311 | 20231227 | 150500 | 2392911530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20231227 | 150400 | 2392911530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 313 | 20231227 | 150300 | 2392904280 | 7210 | 7250 | 7260 | 7210 | 4638 |
| 314 | 20231227 | 150200 | 2359408920 | 7250 | 7260 | 7260 | 7250 | 324 |
| 315 | 20231227 | 150100 | 2357057920 | 7260 | 7250 | 7260 | 7250 | 138 |
| 316 | 20231227 | 150000 | 2356057170 | 7260 | 7260 | 7260 | 7260 | 92 |
| 317 | 20231227 | 145900 | 2355389250 | 7270 | 7270 | 7270 | 7270 | 82 |
| 318 | 20231227 | 145800 | 2354793110 | 7260 | 7250 | 7260 | 7250 | 808 |
| 319 | 20231227 | 145700 | 2348934010 | 7240 | 7250 | 7250 | 7240 | 3213 |
| 320 | 20231227 | 145600 | 2325660950 | 7250 | 7250 | 7250 | 7250 | 506 |
| 321 | 20231227 | 145500 | 2321992450 | 7260 | 7270 | 7270 | 7260 | 808 |
| 322 | 20231227 | 145400 | 2316125530 | 7270 | 7260 | 7270 | 7260 | 1290 |
| 323 | 20231227 | 145300 | 2306760000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20231227 | 145200 | 2306760000 | 7250 | 7240 | 7250 | 7240 | 2334 |
| 325 | 20231227 | 145100 | 2289852530 | 7240 | 7250 | 7250 | 7240 | 402 |
| 326 | 20231227 | 145000 | 2286941670 | 7230 | 7240 | 7240 | 7230 | 808 |
| 327 | 20231227 | 144900 | 2281092140 | 7230 | 7230 | 7230 | 7230 | 283 |
| 328 | 20231227 | 144800 | 2279046050 | 7230 | 7240 | 7240 | 7230 | 114 |
| 329 | 20231227 | 144700 | 2278221810 | 7240 | 7240 | 7240 | 7240 | 51 |
| 330 | 20231227 | 144600 | 2277852570 | 7220 | 7240 | 7240 | 7220 | 2400 |
| 331 | 20231227 | 144500 | 2260522310 | 7230 | 7230 | 7240 | 7230 | 1185 |
| 332 | 20231227 | 144400 | 2251946630 | 7240 | 7240 | 7240 | 7240 | 1 |
| 333 | 20231227 | 144300 | 2251939390 | 7230 | 7240 | 7240 | 7220 | 3581 |
| 334 | 20231227 | 144200 | 2226057140 | 7240 | 7240 | 7240 | 7240 | 37 |
| 335 | 20231227 | 144100 | 2225789260 | 7230 | 7230 | 7230 | 7230 | 612 |
| 336 | 20231227 | 144000 | 2221364500 | 7230 | 7250 | 7250 | 7230 | 363 |
| 337 | 20231227 | 143900 | 2218738360 | 7250 | 7240 | 7250 | 7230 | 951 |
| 338 | 20231227 | 143800 | 2211854610 | 7270 | 7240 | 7270 | 7230 | 348 |
| 339 | 20231227 | 143700 | 2209334160 | 7250 | 7240 | 7250 | 7220 | 4693 |
| 340 | 20231227 | 143600 | 2175397590 | 7240 | 7250 | 7250 | 7240 | 2292 |
| 341 | 20231227 | 143500 | 2158802940 | 7250 | 7240 | 7250 | 7240 | 1883 |
| 342 | 20231227 | 143400 | 2145162030 | 7250 | 7260 | 7260 | 7250 | 1093 |
| 343 | 20231227 | 143300 | 2137237770 | 7260 | 7260 | 7260 | 7250 | 1155 |
| 344 | 20231227 | 143200 | 2128862470 | 7260 | 7260 | 7270 | 7260 | 1827 |
| 345 | 20231227 | 143100 | 2115598330 | 7270 | 7270 | 7270 | 7270 | 26 |
| 346 | 20231227 | 143000 | 2115409310 | 7270 | 7260 | 7270 | 7260 | 583 |
| 347 | 20231227 | 142900 | 2111176460 | 7260 | 7240 | 7260 | 7240 | 3519 |
| 348 | 20231227 | 142800 | 2085689830 | 7250 | 7260 | 7260 | 7250 | 1809 |
| 349 | 20231227 | 142700 | 2072574550 | 7250 | 7250 | 7250 | 7240 | 1056 |
| 350 | 20231227 | 142600 | 2064926830 | 7240 | 7240 | 7250 | 7240 | 448 |
| 351 | 20231227 | 142500 | 2061682990 | 7240 | 7250 | 7250 | 7240 | 272 |
| 352 | 20231227 | 142400 | 2059712110 | 7250 | 7240 | 7250 | 7240 | 282 |
| 353 | 20231227 | 142300 | 2057669830 | 7250 | 7240 | 7250 | 7240 | 15 |
| 354 | 20231227 | 142200 | 2057561210 | 7240 | 7230 | 7240 | 7230 | 742 |
| 355 | 20231227 | 142100 | 2052190250 | 7240 | 7230 | 7240 | 7230 | 268 |
| 356 | 20231227 | 142000 | 2050252560 | 7240 | 7240 | 7240 | 7240 | 166 |
| 357 | 20231227 | 141900 | 2049050720 | 7250 | 7250 | 7250 | 7240 | 253 |
| 358 | 20231227 | 141800 | 2047217590 | 7250 | 7240 | 7250 | 7230 | 2225 |
| 359 | 20231227 | 141700 | 2031118510 | 7250 | 7250 | 7250 | 7250 | 109 |
| 360 | 20231227 | 141600 | 2030328260 | 7260 | 7250 | 7260 | 7250 | 1338 |
| 361 | 20231227 | 141500 | 2020627240 | 7260 | 7260 | 7260 | 7260 | 138 |
| 362 | 20231227 | 141400 | 2019625360 | 7270 | 7270 | 7270 | 7270 | 17 |
| 363 | 20231227 | 141300 | 2019501770 | 7270 | 7250 | 7270 | 7250 | 226 |
| 364 | 20231227 | 141200 | 2017862100 | 7260 | 7280 | 7280 | 7260 | 729 |
| 365 | 20231227 | 141100 | 2012563330 | 7280 | 7270 | 7280 | 7260 | 1821 |
| 366 | 20231227 | 141000 | 1999334600 | 7270 | 7270 | 7270 | 7260 | 229 |
| 367 | 20231227 | 140900 | 1997672000 | 7260 | 7260 | 7260 | 7260 | 911 |
| 368 | 20231227 | 140800 | 1991058140 | 7260 | 7260 | 7260 | 7260 | 113 |
| 369 | 20231227 | 140700 | 1990237760 | 7260 | 7250 | 7260 | 7240 | 1233 |
| 370 | 20231227 | 140600 | 1981298910 | 7250 | 7250 | 7250 | 7240 | 275 |
| 371 | 20231227 | 140500 | 1979306280 | 7250 | 7250 | 7250 | 7250 | 848 |
| 372 | 20231227 | 140400 | 1973158280 | 7250 | 7240 | 7250 | 7240 | 324 |
| 373 | 20231227 | 140300 | 1970811510 | 7240 | 7240 | 7240 | 7240 | 1112 |
| 374 | 20231227 | 140200 | 1962760630 | 7250 | 7250 | 7250 | 7250 | 51 |
| 375 | 20231227 | 140100 | 1962390880 | 7240 | 7250 | 7250 | 7240 | 2155 |
| 376 | 20231227 | 140000 | 1946769350 | 7250 | 7250 | 7260 | 7250 | 398 |
| 377 | 20231227 | 135900 | 1943883740 | 7260 | 7260 | 7260 | 7260 | 198 |
| 378 | 20231227 | 135800 | 1942446260 | 7270 | 7270 | 7270 | 7260 | 281 |
| 379 | 20231227 | 135700 | 1940406160 | 7260 | 7250 | 7260 | 7250 | 912 |
| 380 | 20231227 | 135600 | 1933786160 | 7270 | 7260 | 7270 | 7250 | 249 |
| 381 | 20231227 | 135500 | 1931980620 | 7260 | 7260 | 7260 | 7260 | 1097 |
| 382 | 20231227 | 135400 | 1924016400 | 7270 | 7270 | 7270 | 7270 | 1 |
| 383 | 20231227 | 135300 | 1924009130 | 7260 | 7260 | 7260 | 7260 | 1072 |
| 384 | 20231227 | 135200 | 1916226410 | 7260 | 7260 | 7260 | 7260 | 104 |
| 385 | 20231227 | 135100 | 1915471370 | 7260 | 7250 | 7260 | 7250 | 201 |
| 386 | 20231227 | 135000 | 1914014110 | 7250 | 7250 | 7250 | 7250 | 383 |
| 387 | 20231227 | 134900 | 1911237360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 388 | 20231227 | 134800 | 1911237360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 389 | 20231227 | 134700 | 1911237360 | 7250 | 7260 | 7260 | 7250 | 674 |
| 390 | 20231227 | 134600 | 1906347470 | 7260 | 7260 | 7260 | 7260 | 454 |
| 391 | 20231227 | 134500 | 1903051430 | 7270 | 7260 | 7270 | 7260 | 862 |
| 392 | 20231227 | 134400 | 1896793300 | 7250 | 7260 | 7260 | 7250 | 591 |
| 393 | 20231227 | 134300 | 1892506810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 394 | 20231227 | 134200 | 1892506810 | 7270 | 7250 | 7270 | 7250 | 326 |
| 395 | 20231227 | 134100 | 1890142260 | 7250 | 7260 | 7260 | 7250 | 1530 |
| 396 | 20231227 | 134000 | 1879037660 | 7270 | 7270 | 7270 | 7270 | 11 |
| 397 | 20231227 | 133900 | 1878957690 | 7270 | 7270 | 7270 | 7270 | 492 |
| 398 | 20231227 | 133800 | 1875380850 | 7270 | 7270 | 7270 | 7270 | 168 |
| 399 | 20231227 | 133700 | 1874159490 | 7270 | 7270 | 7280 | 7270 | 279 |
| 400 | 20231227 | 133600 | 1872131140 | 7270 | 7270 | 7280 | 7270 | 1936 |
| 401 | 20231227 | 133500 | 1858052350 | 7270 | 7270 | 7270 | 7270 | 133 |
| 402 | 20231227 | 133400 | 1857085440 | 7270 | 7260 | 7270 | 7260 | 338 |
| 403 | 20231227 | 133300 | 1854631530 | 7270 | 7270 | 7270 | 7270 | 451 |
| 404 | 20231227 | 133200 | 1851352760 | 7280 | 7280 | 7280 | 7280 | 1 |
| 405 | 20231227 | 133100 | 1851345480 | 7280 | 7280 | 7280 | 7270 | 1007 |
| 406 | 20231227 | 133000 | 1844024530 | 7280 | 7290 | 7290 | 7280 | 611 |
| 407 | 20231227 | 132900 | 1839576350 | 7290 | 7270 | 7290 | 7270 | 131 |
| 408 | 20231227 | 132800 | 1838622380 | 7280 | 7280 | 7280 | 7270 | 1116 |
| 409 | 20231227 | 132700 | 1830501240 | 7270 | 7270 | 7270 | 7270 | 424 |
| 410 | 20231227 | 132600 | 1827418760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 411 | 20231227 | 132500 | 1827418760 | 7270 | 7260 | 7280 | 7260 | 616 |
| 412 | 20231227 | 132400 | 1822941540 | 7270 | 7260 | 7270 | 7250 | 1380 |
| 413 | 20231227 | 132300 | 1812925710 | 7260 | 7250 | 7260 | 7250 | 178 |
| 414 | 20231227 | 132200 | 1811635150 | 7250 | 7250 | 7250 | 7250 | 191 |
| 415 | 20231227 | 132100 | 1810250400 | 7240 | 7240 | 7240 | 7240 | 231 |
| 416 | 20231227 | 132000 | 1808577960 | 7240 | 7240 | 7240 | 7240 | 1045 |
| 417 | 20231227 | 131900 | 1801012160 | 7240 | 7240 | 7240 | 7240 | 850 |
| 418 | 20231227 | 131800 | 1794858160 | 7240 | 7250 | 7250 | 7240 | 113 |
| 419 | 20231227 | 131700 | 1794040030 | 7240 | 7230 | 7240 | 7220 | 860 |
| 420 | 20231227 | 131600 | 1787823830 | 7220 | 7220 | 7220 | 7220 | 520 |
| 421 | 20231227 | 131500 | 1784069430 | 7230 | 7240 | 7240 | 7230 | 989 |
| 422 | 20231227 | 131400 | 1776914920 | 7240 | 7240 | 7240 | 7230 | 524 |
| 423 | 20231227 | 131300 | 1773125630 | 7230 | 7250 | 7250 | 7230 | 2104 |
| 424 | 20231227 | 131200 | 1757907980 | 7250 | 7240 | 7250 | 7240 | 113 |
| 425 | 20231227 | 131100 | 1757089840 | 7240 | 7250 | 7250 | 7240 | 282 |
| 426 | 20231227 | 131000 | 1755048060 | 7250 | 7250 | 7250 | 7220 | 342 |
| 427 | 20231227 | 130900 | 1752576740 | 7260 | 7210 | 7260 | 7210 | 505 |
| 428 | 20231227 | 130800 | 1748929930 | 7260 | 7270 | 7280 | 7200 | 28623 |
| 429 | 20231227 | 130700 | 1542052410 | 7280 | 7280 | 7280 | 7280 | 39 |
| 430 | 20231227 | 130600 | 1541768490 | 7280 | 7270 | 7280 | 7270 | 224 |
| 431 | 20231227 | 130500 | 1540139990 | 7280 | 7280 | 7290 | 7280 | 454 |
| 432 | 20231227 | 130400 | 1536833860 | 7280 | 7280 | 7280 | 7280 | 101 |
| 433 | 20231227 | 130300 | 1536098580 | 7280 | 7280 | 7280 | 7270 | 224 |
| 434 | 20231227 | 130200 | 1534470080 | 7270 | 7280 | 7280 | 7270 | 166 |
| 435 | 20231227 | 130100 | 1533262710 | 7280 | 7280 | 7280 | 7280 | 52 |
| 436 | 20231227 | 130000 | 1532884150 | 7290 | 7290 | 7290 | 7290 | 1 |
| 437 | 20231227 | 125900 | 1532876860 | 7270 | 7290 | 7290 | 7270 | 5945 |
| 438 | 20231227 | 125800 | 1489622770 | 7290 | 7290 | 7290 | 7290 | 395 |
| 439 | 20231227 | 125700 | 1486743220 | 7290 | 7300 | 7300 | 7290 | 312 |
| 440 | 20231227 | 125600 | 1484467840 | 7300 | 7290 | 7300 | 7290 | 120 |
| 441 | 20231227 | 125500 | 1483592960 | 7300 | 7290 | 7300 | 7290 | 349 |
| 442 | 20231227 | 125400 | 1481047610 | 7300 | 7300 | 7300 | 7300 | 32 |
| 443 | 20231227 | 125300 | 1480814010 | 7300 | 7290 | 7300 | 7290 | 131 |
| 444 | 20231227 | 125200 | 1479858820 | 7290 | 7300 | 7300 | 7290 | 592 |
| 445 | 20231227 | 125100 | 1475543130 | 7300 | 7300 | 7300 | 7300 | 2040 |
| 446 | 20231227 | 125000 | 1460651130 | 7300 | 7300 | 7300 | 7300 | 20 |
| 447 | 20231227 | 124900 | 1460505130 | 7310 | 7310 | 7310 | 7310 | 286 |
| 448 | 20231227 | 124800 | 1458414470 | 7310 | 7320 | 7320 | 7310 | 438 |
| 449 | 20231227 | 124700 | 1455212660 | 7320 | 7320 | 7320 | 7320 | 511 |
| 450 | 20231227 | 124600 | 1451472140 | 7320 | 7310 | 7320 | 7310 | 299 |
| 451 | 20231227 | 124500 | 1449286440 | 7310 | 7330 | 7330 | 7310 | 167 |
| 452 | 20231227 | 124400 | 1448065130 | 7330 | 7330 | 7330 | 7320 | 323 |
| 453 | 20231227 | 124300 | 1445700540 | 7340 | 7310 | 7340 | 7300 | 305 |
| 454 | 20231227 | 124200 | 1443470940 | 7310 | 7300 | 7310 | 7300 | 743 |
| 455 | 20231227 | 124100 | 1438046990 | 7300 | 7290 | 7310 | 7290 | 1439 |
| 456 | 20231227 | 124000 | 1427542340 | 7300 | 7290 | 7300 | 7290 | 1052 |
| 457 | 20231227 | 123900 | 1419873110 | 7300 | 7300 | 7300 | 7300 | 1662 |
| 458 | 20231227 | 123800 | 1407740510 | 7300 | 7310 | 7310 | 7300 | 13806 |
| 459 | 20231227 | 123700 | 1306930500 | 7320 | 7320 | 7320 | 7320 | 11 |
| 460 | 20231227 | 123600 | 1306849980 | 7330 | 7320 | 7330 | 7320 | 19 |
| 461 | 20231227 | 123500 | 1306710870 | 7320 | 7320 | 7320 | 7320 | 316 |
| 462 | 20231227 | 123400 | 1304397750 | 7320 | 7320 | 7320 | 7320 | 94 |
| 463 | 20231227 | 123300 | 1303709670 | 7310 | 7320 | 7320 | 7310 | 114 |
| 464 | 20231227 | 123200 | 1302876300 | 7320 | 7330 | 7330 | 7320 | 2112 |
| 465 | 20231227 | 123100 | 1287400590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 466 | 20231227 | 123000 | 1287400590 | 7330 | 7330 | 7330 | 7320 | 763 |
| 467 | 20231227 | 122900 | 1281808800 | 7330 | 7330 | 7330 | 7330 | 222 |
| 468 | 20231227 | 122800 | 1280181540 | 7320 | 7320 | 7320 | 7320 | 7 |
| 469 | 20231227 | 122700 | 1280130300 | 7320 | 7320 | 7320 | 7320 | 112 |
| 470 | 20231227 | 122600 | 1279310460 | 7340 | 7340 | 7340 | 7340 | 2 |
| 471 | 20231227 | 122500 | 1279295780 | 7320 | 7330 | 7330 | 7320 | 1437 |
| 472 | 20231227 | 122400 | 1268775920 | 7330 | 7330 | 7330 | 7330 | 333 |
| 473 | 20231227 | 122300 | 1266335030 | 7340 | 7320 | 7340 | 7320 | 69 |
| 474 | 20231227 | 122200 | 1265828590 | 7340 | 7320 | 7340 | 7320 | 161 |
| 475 | 20231227 | 122100 | 1264648770 | 7320 | 7330 | 7330 | 7320 | 372 |
| 476 | 20231227 | 122000 | 1261924230 | 7330 | 7320 | 7330 | 7320 | 516 |
| 477 | 20231227 | 121900 | 1258142110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 478 | 20231227 | 121800 | 1258142110 | 7320 | 7330 | 7330 | 7320 | 282 |
| 479 | 20231227 | 121700 | 1256077270 | 7320 | 7320 | 7320 | 7320 | 112 |
| 480 | 20231227 | 121600 | 1255257430 | 7330 | 7320 | 7330 | 7320 | 322 |
| 481 | 20231227 | 121500 | 1252899390 | 7330 | 7330 | 7330 | 7330 | 479 |
| 482 | 20231227 | 121400 | 1249388320 | 7320 | 7330 | 7330 | 7320 | 1764 |
| 483 | 20231227 | 121300 | 1236475800 | 7330 | 7320 | 7330 | 7320 | 226 |
| 484 | 20231227 | 121200 | 1234821440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 485 | 20231227 | 121100 | 1234821440 | 7320 | 7320 | 7320 | 7320 | 112 |
| 486 | 20231227 | 121000 | 1234001600 | 7320 | 7330 | 7330 | 7320 | 228 |
| 487 | 20231227 | 120900 | 1232332580 | 7310 | 7320 | 7320 | 7310 | 1300 |
| 488 | 20231227 | 120800 | 1222828310 | 7320 | 7330 | 7330 | 7320 | 212 |
| 489 | 20231227 | 120700 | 1221275470 | 7320 | 7320 | 7320 | 7320 | 485 |
| 490 | 20231227 | 120600 | 1217725270 | 7320 | 7320 | 7320 | 7320 | 170 |
| 491 | 20231227 | 120500 | 1216480870 | 7310 | 7320 | 7320 | 7310 | 344 |
| 492 | 20231227 | 120400 | 1213964550 | 7320 | 7320 | 7320 | 7320 | 1022 |
| 493 | 20231227 | 120300 | 1206483510 | 7320 | 7330 | 7330 | 7320 | 11 |
| 494 | 20231227 | 120200 | 1206402980 | 7330 | 7320 | 7330 | 7320 | 434 |
| 495 | 20231227 | 120100 | 1203225100 | 7330 | 7320 | 7330 | 7320 | 16 |
| 496 | 20231227 | 120000 | 1203107830 | 7320 | 7320 | 7320 | 7320 | 1 |
| 497 | 20231227 | 115900 | 1203100510 | 7320 | 7320 | 7320 | 7320 | 222 |
| 498 | 20231227 | 115800 | 1201475470 | 7320 | 7320 | 7320 | 7320 | 112 |
| 499 | 20231227 | 115700 | 1200655630 | 7330 | 7330 | 7330 | 7330 | 100 |
| 500 | 20231227 | 115600 | 1199922630 | 7320 | 7330 | 7330 | 7320 | 722 |
| 501 | 20231227 | 115500 | 1194632590 | 7320 | 7320 | 7320 | 7320 | 112 |
| 502 | 20231227 | 115400 | 1193812750 | 7320 | 7320 | 7320 | 7320 | 1 |
| 503 | 20231227 | 115300 | 1193805430 | 7330 | 7320 | 7330 | 7320 | 225 |
| 504 | 20231227 | 115200 | 1192158420 | 7320 | 7320 | 7320 | 7320 | 112 |
| 505 | 20231227 | 115100 | 1191338580 | 7330 | 7320 | 7330 | 7320 | 223 |
| 506 | 20231227 | 115000 | 1189706210 | 7320 | 7320 | 7320 | 7320 | 181 |
| 507 | 20231227 | 114900 | 1188381290 | 7320 | 7330 | 7330 | 7320 | 164 |
| 508 | 20231227 | 114800 | 1187180410 | 7330 | 7320 | 7330 | 7320 | 228 |
| 509 | 20231227 | 114700 | 1185511400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 510 | 20231227 | 114600 | 1185511400 | 7330 | 7320 | 7330 | 7320 | 121 |
| 511 | 20231227 | 114500 | 1184625580 | 7320 | 7330 | 7330 | 7320 | 233 |
| 512 | 20231227 | 114400 | 1182919910 | 7330 | 7320 | 7330 | 7320 | 45 |
| 513 | 20231227 | 114300 | 1182590460 | 7320 | 7320 | 7320 | 7320 | 320 |
| 514 | 20231227 | 114200 | 1180248060 | 7330 | 7350 | 7360 | 7330 | 57 |
| 515 | 20231227 | 114100 | 1179830100 | 7320 | 7330 | 7360 | 7320 | 319 |
| 516 | 20231227 | 114000 | 1177493630 | 7320 | 7310 | 7320 | 7310 | 248 |
| 517 | 20231227 | 113900 | 1175679770 | 7310 | 7320 | 7320 | 7310 | 436 |
| 518 | 20231227 | 113800 | 1172491590 | 7320 | 7320 | 7320 | 7320 | 40 |
| 519 | 20231227 | 113700 | 1172198790 | 7320 | 7310 | 7320 | 7310 | 260 |
| 520 | 20231227 | 113600 | 1170297810 | 7320 | 7320 | 7320 | 7320 | 123 |
| 521 | 20231227 | 113500 | 1169397450 | 7320 | 7320 | 7320 | 7320 | 419 |
| 522 | 20231227 | 113400 | 1166330370 | 7320 | 7320 | 7320 | 7310 | 240 |
| 523 | 20231227 | 113300 | 1164575890 | 7320 | 7320 | 7320 | 7310 | 344 |
| 524 | 20231227 | 113200 | 1162061050 | 7320 | 7330 | 7330 | 7300 | 14199 |
| 525 | 20231227 | 113100 | 1058240210 | 7330 | 7350 | 7350 | 7330 | 7172 |
| 526 | 20231227 | 113000 | 1005659580 | 7340 | 7350 | 7350 | 7340 | 182 |
| 527 | 20231227 | 112900 | 1004323110 | 7340 | 7340 | 7350 | 7340 | 975 |
| 528 | 20231227 | 112800 | 997166600 | 7350 | 7350 | 7350 | 7350 | 132 |
| 529 | 20231227 | 112700 | 996196400 | 7350 | 7350 | 7350 | 7350 | 40 |
| 530 | 20231227 | 112600 | 995902400 | 7350 | 7350 | 7350 | 7340 | 2067 |
| 531 | 20231227 | 112500 | 980711640 | 7350 | 7370 | 7370 | 7350 | 464 |
| 532 | 20231227 | 112400 | 977301200 | 7370 | 7360 | 7370 | 7360 | 4145 |
| 533 | 20231227 | 112300 | 946793990 | 7360 | 7360 | 7370 | 7360 | 335 |
| 534 | 20231227 | 112200 | 944328380 | 7360 | 7360 | 7360 | 7360 | 3 |
| 535 | 20231227 | 112100 | 944306300 | 7370 | 7370 | 7370 | 7370 | 10 |
| 536 | 20231227 | 112000 | 944232600 | 7370 | 7370 | 7370 | 7370 | 366 |
| 537 | 20231227 | 111900 | 941535180 | 7370 | 7370 | 7370 | 7370 | 500 |
| 538 | 20231227 | 111800 | 937850180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 539 | 20231227 | 111700 | 937850180 | 7380 | 7370 | 7380 | 7370 | 334 |
| 540 | 20231227 | 111600 | 935388590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 541 | 20231227 | 111500 | 935388590 | 7380 | 7380 | 7390 | 7380 | 58 |
| 542 | 20231227 | 111400 | 934960520 | 7370 | 7370 | 7370 | 7370 | 696 |
| 543 | 20231227 | 111300 | 929831000 | 7380 | 7380 | 7380 | 7380 | 130 |
| 544 | 20231227 | 111200 | 928871600 | 7380 | 7370 | 7380 | 7370 | 433 |
| 545 | 20231227 | 111100 | 925680280 | 7380 | 7370 | 7380 | 7370 | 121 |
| 546 | 20231227 | 111000 | 924788420 | 7380 | 7370 | 7380 | 7370 | 200 |
| 547 | 20231227 | 110900 | 923313420 | 7370 | 7380 | 7380 | 7370 | 191 |
| 548 | 20231227 | 110800 | 921905240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 549 | 20231227 | 110700 | 921905240 | 7370 | 7360 | 7380 | 7360 | 855 |
| 550 | 20231227 | 110600 | 915608670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 551 | 20231227 | 110500 | 915601290 | 7370 | 7360 | 7370 | 7360 | 113 |
| 552 | 20231227 | 110400 | 914768490 | 7360 | 7360 | 7380 | 7360 | 3 |
| 553 | 20231227 | 110300 | 914746390 | 7370 | 7370 | 7370 | 7370 | 844 |
| 554 | 20231227 | 110200 | 908526110 | 7370 | 7370 | 7380 | 7370 | 1161 |
| 555 | 20231227 | 110100 | 899969440 | 7370 | 7370 | 7370 | 7370 | 123 |
| 556 | 20231227 | 110000 | 899062930 | 7370 | 7370 | 7370 | 7370 | 222 |
| 557 | 20231227 | 105900 | 897426790 | 7380 | 7380 | 7380 | 7380 | 16 |
| 558 | 20231227 | 105800 | 897308710 | 7380 | 7380 | 7380 | 7380 | 311 |
| 559 | 20231227 | 105700 | 895013530 | 7400 | 7400 | 7400 | 7400 | 0 |
| 560 | 20231227 | 105600 | 895013530 | 7400 | 7400 | 7400 | 7400 | 1 |
| 561 | 20231227 | 105500 | 895006130 | 7390 | 7390 | 7390 | 7390 | 598 |
| 562 | 20231227 | 105400 | 890586910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 563 | 20231227 | 105300 | 890579510 | 7390 | 7390 | 7390 | 7390 | 2015 |
| 564 | 20231227 | 105200 | 875688660 | 7390 | 7400 | 7400 | 7390 | 513 |
| 565 | 20231227 | 105100 | 871894680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 566 | 20231227 | 105000 | 871894680 | 7400 | 7410 | 7410 | 7400 | 12 |
| 567 | 20231227 | 104900 | 871805780 | 7410 | 7410 | 7420 | 7410 | 199 |
| 568 | 20231227 | 104800 | 870331180 | 7410 | 7420 | 7420 | 7400 | 59 |
| 569 | 20231227 | 104700 | 869893770 | 7410 | 7410 | 7410 | 7410 | 222 |
| 570 | 20231227 | 104600 | 868248750 | 7420 | 7410 | 7420 | 7410 | 302 |
| 571 | 20231227 | 104500 | 866010920 | 7400 | 7410 | 7410 | 7400 | 312 |
| 572 | 20231227 | 104400 | 863700120 | 7420 | 7430 | 7430 | 7420 | 55 |
| 573 | 20231227 | 104300 | 863291520 | 7430 | 7400 | 7430 | 7400 | 21 |
| 574 | 20231227 | 104200 | 863136090 | 7420 | 7420 | 7420 | 7420 | 262 |
| 575 | 20231227 | 104100 | 861192050 | 7410 | 7420 | 7420 | 7410 | 556 |
| 576 | 20231227 | 104000 | 857068750 | 7420 | 7420 | 7420 | 7420 | 5 |
| 577 | 20231227 | 103900 | 857031650 | 7410 | 7410 | 7410 | 7410 | 247 |
| 578 | 20231227 | 103800 | 855201380 | 7410 | 7410 | 7410 | 7410 | 112 |
| 579 | 20231227 | 103700 | 854371460 | 7400 | 7400 | 7400 | 7400 | 20 |
| 580 | 20231227 | 103600 | 854223460 | 7390 | 7390 | 7390 | 7390 | 0 |
| 581 | 20231227 | 103500 | 854223460 | 7390 | 7400 | 7400 | 7390 | 43 |
| 582 | 20231227 | 103400 | 853905310 | 7420 | 7400 | 7420 | 7400 | 601 |
| 583 | 20231227 | 103300 | 849454830 | 7400 | 7390 | 7400 | 7390 | 264 |
| 584 | 20231227 | 103200 | 847502350 | 7400 | 7380 | 7400 | 7380 | 188 |
| 585 | 20231227 | 103100 | 846113030 | 7390 | 7380 | 7390 | 7380 | 224 |
| 586 | 20231227 | 103000 | 844458850 | 7380 | 7380 | 7380 | 7380 | 11 |
| 587 | 20231227 | 102900 | 844377670 | 7380 | 7390 | 7390 | 7380 | 277 |
| 588 | 20231227 | 102800 | 842332860 | 7390 | 7390 | 7390 | 7390 | 1 |
| 589 | 20231227 | 102700 | 842325470 | 7380 | 7380 | 7380 | 7380 | 680 |
| 590 | 20231227 | 102600 | 837307070 | 7370 | 7370 | 7370 | 7360 | 742 |
| 591 | 20231227 | 102500 | 831843320 | 7370 | 7370 | 7370 | 7370 | 1200 |
| 592 | 20231227 | 102400 | 822999320 | 7380 | 7380 | 7380 | 7380 | 120 |
| 593 | 20231227 | 102300 | 822113720 | 7380 | 7380 | 7380 | 7380 | 112 |
| 594 | 20231227 | 102200 | 821287160 | 7370 | 7370 | 7370 | 7370 | 3813 |
| 595 | 20231227 | 102100 | 793185350 | 7370 | 7380 | 7380 | 7370 | 183 |
| 596 | 20231227 | 102000 | 791834860 | 7370 | 7370 | 7370 | 7370 | 111 |
| 597 | 20231227 | 101900 | 791016790 | 7370 | 7370 | 7370 | 7370 | 0 |
| 598 | 20231227 | 101800 | 791016790 | 7370 | 7370 | 7370 | 7370 | 520 |
| 599 | 20231227 | 101700 | 787184390 | 7340 | 7350 | 7360 | 7340 | 1845 |
| 600 | 20231227 | 101600 | 773631680 | 7360 | 7360 | 7360 | 7340 | 389 |
| 601 | 20231227 | 101500 | 770769030 | 7360 | 7360 | 7360 | 7340 | 331 |
| 602 | 20231227 | 101400 | 768336320 | 7360 | 7360 | 7360 | 7350 | 6028 |
| 603 | 20231227 | 101300 | 724015230 | 7360 | 7370 | 7370 | 7360 | 1582 |
| 604 | 20231227 | 101200 | 712368940 | 7370 | 7370 | 7380 | 7370 | 498 |
| 605 | 20231227 | 101100 | 708698400 | 7370 | 7370 | 7370 | 7370 | 16 |
| 606 | 20231227 | 101000 | 708580480 | 7370 | 7370 | 7370 | 7370 | 405 |
| 607 | 20231227 | 100900 | 705595630 | 7360 | 7370 | 7370 | 7360 | 270 |
| 608 | 20231227 | 100800 | 703606930 | 7380 | 7370 | 7380 | 7370 | 456 |
| 609 | 20231227 | 100700 | 700246150 | 7360 | 7370 | 7370 | 7360 | 769 |
| 610 | 20231227 | 100600 | 694584760 | 7370 | 7370 | 7370 | 7370 | 664 |
| 611 | 20231227 | 100500 | 689691080 | 7390 | 7370 | 7390 | 7370 | 106 |
| 612 | 20231227 | 100400 | 688908280 | 7400 | 7370 | 7400 | 7370 | 201 |
| 613 | 20231227 | 100300 | 687420910 | 7400 | 7370 | 7400 | 7370 | 2001 |
| 614 | 20231227 | 100200 | 672673510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 615 | 20231227 | 100100 | 672673510 | 7410 | 7370 | 7410 | 7370 | 365 |
| 616 | 20231227 | 100000 | 669971620 | 7410 | 7410 | 7410 | 7410 | 52 |
| 617 | 20231227 | 095900 | 669586300 | 7410 | 7410 | 7410 | 7410 | 1 |
| 618 | 20231227 | 095800 | 669578890 | 7370 | 7370 | 7370 | 7370 | 882 |
| 619 | 20231227 | 095700 | 663078550 | 7370 | 7370 | 7370 | 7370 | 1153 |
| 620 | 20231227 | 095600 | 654580940 | 7370 | 7390 | 7390 | 7370 | 2192 |
| 621 | 20231227 | 095500 | 638412290 | 7370 | 7420 | 7420 | 7370 | 532 |
| 622 | 20231227 | 095400 | 634488250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 623 | 20231227 | 095300 | 634488250 | 7410 | 7400 | 7410 | 7400 | 845 |
| 624 | 20231227 | 095200 | 628228450 | 7400 | 7370 | 7400 | 7360 | 2146 |
| 625 | 20231227 | 095100 | 612408000 | 7390 | 7390 | 7390 | 7390 | 400 |
| 626 | 20231227 | 095000 | 609452000 | 7360 | 7360 | 7400 | 7350 | 1488 |
| 627 | 20231227 | 094900 | 598503410 | 7350 | 7380 | 7380 | 7350 | 4246 |
| 628 | 20231227 | 094800 | 567252790 | 7380 | 7390 | 7420 | 7360 | 9280 |
| 629 | 20231227 | 094700 | 498838590 | 7390 | 7390 | 7390 | 7380 | 2508 |
| 630 | 20231227 | 094600 | 480307970 | 7390 | 7390 | 7420 | 7380 | 1840 |
| 631 | 20231227 | 094500 | 466723370 | 7390 | 7390 | 7390 | 7390 | 134 |
| 632 | 20231227 | 094400 | 465733110 | 7390 | 7400 | 7400 | 7390 | 11910 |
| 633 | 20231227 | 094300 | 377602200 | 7410 | 7420 | 7420 | 7410 | 2940 |
| 634 | 20231227 | 094200 | 355815780 | 7420 | 7420 | 7430 | 7420 | 110 |
| 635 | 20231227 | 094100 | 354999480 | 7420 | 7430 | 7430 | 7420 | 55 |
| 636 | 20231227 | 094000 | 354591280 | 7410 | 7430 | 7430 | 7410 | 76 |
| 637 | 20231227 | 093900 | 354027940 | 7430 | 7410 | 7430 | 7410 | 290 |
| 638 | 20231227 | 093800 | 351879000 | 7410 | 7410 | 7410 | 7410 | 42 |
| 639 | 20231227 | 093700 | 351567780 | 7410 | 7410 | 7410 | 7400 | 75 |
| 640 | 20231227 | 093600 | 351012230 | 7410 | 7430 | 7430 | 7410 | 1113 |
| 641 | 20231227 | 093500 | 342764840 | 7410 | 7420 | 7420 | 7410 | 2691 |
| 642 | 20231227 | 093400 | 322824330 | 7420 | 7410 | 7440 | 7410 | 776 |
| 643 | 20231227 | 093300 | 317069140 | 7420 | 7420 | 7420 | 7410 | 158 |
| 644 | 20231227 | 093200 | 315896830 | 7420 | 7420 | 7420 | 7410 | 288 |
| 645 | 20231227 | 093100 | 313760220 | 7410 | 7420 | 7420 | 7410 | 3639 |
| 646 | 20231227 | 093000 | 286788150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 647 | 20231227 | 092900 | 286788150 | 7420 | 7420 | 7450 | 7420 | 197 |
| 648 | 20231227 | 092800 | 285325800 | 7420 | 7420 | 7420 | 7410 | 1272 |
| 649 | 20231227 | 092700 | 275895240 | 7420 | 7420 | 7450 | 7410 | 5163 |
| 650 | 20231227 | 092600 | 237605340 | 7420 | 7430 | 7430 | 7420 | 582 |
| 651 | 20231227 | 092500 | 233285690 | 7430 | 7430 | 7430 | 7430 | 50 |
| 652 | 20231227 | 092400 | 232914190 | 7430 | 7430 | 7430 | 7430 | 43 |
| 653 | 20231227 | 092300 | 232594700 | 7430 | 7420 | 7430 | 7420 | 45 |
| 654 | 20231227 | 092200 | 232260510 | 7430 | 7440 | 7450 | 7430 | 3646 |
| 655 | 20231227 | 092100 | 205168300 | 7440 | 7430 | 7450 | 7430 | 171 |
| 656 | 20231227 | 092000 | 203896100 | 7430 | 7440 | 7440 | 7430 | 183 |
| 657 | 20231227 | 091900 | 202536250 | 7440 | 7440 | 7440 | 7440 | 10 |
| 658 | 20231227 | 091800 | 202461850 | 7450 | 7430 | 7450 | 7430 | 372 |
| 659 | 20231227 | 091700 | 199696450 | 7430 | 7440 | 7460 | 7430 | 840 |
| 660 | 20231227 | 091600 | 193450060 | 7440 | 7460 | 7460 | 7440 | 21 |
| 661 | 20231227 | 091500 | 193293700 | 7460 | 7440 | 7460 | 7430 | 827 |
| 662 | 20231227 | 091400 | 187148930 | 7430 | 7440 | 7450 | 7430 | 381 |
| 663 | 20231227 | 091300 | 184315200 | 7460 | 7440 | 7460 | 7440 | 100 |
| 664 | 20231227 | 091200 | 183571120 | 7440 | 7440 | 7460 | 7440 | 705 |
| 665 | 20231227 | 091100 | 178324960 | 7460 | 7450 | 7460 | 7450 | 329 |
| 666 | 20231227 | 091000 | 175873760 | 7460 | 7470 | 7470 | 7460 | 981 |
| 667 | 20231227 | 090900 | 168548440 | 7470 | 7460 | 7470 | 7460 | 3344 |
| 668 | 20231227 | 090800 | 143596930 | 7460 | 7480 | 7480 | 7440 | 504 |
| 669 | 20231227 | 090700 | 139837170 | 7430 | 7470 | 7470 | 7430 | 792 |
| 670 | 20231227 | 090600 | 133943470 | 7460 | 7470 | 7470 | 7460 | 175 |
| 671 | 20231227 | 090500 | 132637940 | 7490 | 7460 | 7490 | 7460 | 1437 |
| 672 | 20231227 | 090400 | 121893900 | 7430 | 7480 | 7480 | 7430 | 997 |
| 673 | 20231227 | 090300 | 114468930 | 7420 | 7420 | 7490 | 7400 | 3689 |
| 674 | 20231227 | 090200 | 87071770 | 7430 | 7440 | 7440 | 7400 | 5848 |
| 675 | 20231227 | 090100 | 43734450 | 7450 | 7450 | 7490 | 7450 | 1421 |
| 676 | 20231227 | 090000 | 33147960 | 7450 | 7520 | 7520 | 7450 | 3786 |