37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 3 | 20231226 | 201500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20231226 | 201400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20231226 | 201300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20231226 | 201200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20231226 | 201100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20231226 | 201000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20231226 | 200900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20231226 | 200800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20231226 | 200700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20231226 | 200600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20231226 | 200500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20231226 | 200400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20231226 | 200300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20231226 | 200200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20231226 | 200100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20231226 | 200000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20231226 | 195900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20231226 | 195800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20231226 | 195700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20231226 | 195600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20231226 | 195500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20231226 | 195400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20231226 | 195300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20231226 | 195200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20231226 | 195100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20231226 | 195000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20231226 | 194900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20231226 | 194800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20231226 | 194700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20231226 | 194600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 33 | 20231226 | 194500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20231226 | 194400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20231226 | 194300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20231226 | 194200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20231226 | 194100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20231226 | 194000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20231226 | 193900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20231226 | 193800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20231226 | 193700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20231226 | 193600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20231226 | 193500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20231226 | 193400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20231226 | 193300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20231226 | 193200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20231226 | 193100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20231226 | 193000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20231226 | 192900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20231226 | 192800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20231226 | 192700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20231226 | 192600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20231226 | 192500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20231226 | 192400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20231226 | 192300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20231226 | 192200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20231226 | 192100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20231226 | 192000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20231226 | 191900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20231226 | 191800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20231226 | 191700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20231226 | 191600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 63 | 20231226 | 191500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20231226 | 191400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20231226 | 191300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20231226 | 191200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20231226 | 191100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20231226 | 191000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20231226 | 190900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20231226 | 190800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20231226 | 190700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20231226 | 190600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20231226 | 190500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20231226 | 190400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20231226 | 190300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20231226 | 190200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20231226 | 190100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20231226 | 190000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20231226 | 185900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20231226 | 185800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20231226 | 185700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20231226 | 185600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20231226 | 185500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20231226 | 185400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20231226 | 185300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20231226 | 185200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20231226 | 185100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20231226 | 185000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20231226 | 184900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20231226 | 184800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20231226 | 184700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20231226 | 184600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 93 | 20231226 | 184500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20231226 | 184400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20231226 | 184300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20231226 | 184200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20231226 | 184100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20231226 | 184000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20231226 | 183900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20231226 | 183800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20231226 | 183700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20231226 | 183600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20231226 | 183500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20231226 | 183400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20231226 | 183300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20231226 | 183200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20231226 | 183100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20231226 | 183000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20231226 | 182900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20231226 | 182800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20231226 | 182700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20231226 | 182600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20231226 | 182500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20231226 | 182400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20231226 | 182300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20231226 | 182200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20231226 | 182100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20231226 | 182000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20231226 | 181900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20231226 | 181800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20231226 | 181700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20231226 | 181600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 123 | 20231226 | 181500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20231226 | 181400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20231226 | 181300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20231226 | 181200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20231226 | 181100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20231226 | 181000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20231226 | 180900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20231226 | 180800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20231226 | 180700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20231226 | 180600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20231226 | 180500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20231226 | 180400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20231226 | 180300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20231226 | 180200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20231226 | 180100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20231226 | 180000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20231226 | 175900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20231226 | 175800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20231226 | 175700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20231226 | 175600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20231226 | 175500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20231226 | 175400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20231226 | 175300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20231226 | 175200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20231226 | 175100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20231226 | 175000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20231226 | 174900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20231226 | 174800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20231226 | 174700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20231226 | 174600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 153 | 20231226 | 174500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20231226 | 174400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20231226 | 174300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20231226 | 174200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20231226 | 174100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20231226 | 174000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20231226 | 173900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20231226 | 173800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20231226 | 173700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20231226 | 173600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20231226 | 173500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20231226 | 173400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20231226 | 173300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20231226 | 173200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20231226 | 173100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20231226 | 173000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20231226 | 172900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20231226 | 172800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20231226 | 172700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20231226 | 172600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20231226 | 172500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20231226 | 172400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20231226 | 172300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20231226 | 172200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20231226 | 172100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20231226 | 172000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20231226 | 171900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20231226 | 171800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20231226 | 171700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20231226 | 171600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 183 | 20231226 | 171500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20231226 | 171400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20231226 | 171300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20231226 | 171200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20231226 | 171100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20231226 | 171000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20231226 | 170900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20231226 | 170800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20231226 | 170700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20231226 | 170600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20231226 | 170500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20231226 | 170400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20231226 | 170300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20231226 | 170200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20231226 | 170100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20231226 | 170000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20231226 | 165900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20231226 | 165800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20231226 | 165700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20231226 | 165600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20231226 | 165500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20231226 | 165400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20231226 | 165300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20231226 | 165200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20231226 | 165100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20231226 | 165000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20231226 | 164900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20231226 | 164800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20231226 | 164700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20231226 | 164600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 213 | 20231226 | 164500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20231226 | 164400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20231226 | 164300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20231226 | 164200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20231226 | 164100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20231226 | 164000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20231226 | 163900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20231226 | 163800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20231226 | 163700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20231226 | 163600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20231226 | 163500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20231226 | 163400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20231226 | 163300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20231226 | 163200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20231226 | 163100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20231226 | 163000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20231226 | 162900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20231226 | 162800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20231226 | 162700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20231226 | 162600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20231226 | 162500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20231226 | 162400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20231226 | 162300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20231226 | 162200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20231226 | 162100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20231226 | 162000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20231226 | 161900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20231226 | 161800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20231226 | 161700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20231226 | 161600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 243 | 20231226 | 161500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20231226 | 161400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20231226 | 161300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20231226 | 161200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20231226 | 161100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20231226 | 161000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20231226 | 160900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20231226 | 160800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20231226 | 160700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20231226 | 160600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20231226 | 160500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20231226 | 160400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20231226 | 160300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20231226 | 160200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20231226 | 160100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20231226 | 160000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20231226 | 155900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20231226 | 155800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20231226 | 155700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20231226 | 155600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20231226 | 155500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20231226 | 155400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20231226 | 155300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20231226 | 155200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20231226 | 155100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20231226 | 155000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20231226 | 154900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20231226 | 154800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20231226 | 154700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20231226 | 154600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 273 | 20231226 | 154500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20231226 | 154400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20231226 | 154300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20231226 | 154200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20231226 | 154100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20231226 | 154000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20231226 | 153900 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20231226 | 153800 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20231226 | 153700 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20231226 | 153600 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20231226 | 153500 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20231226 | 153400 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20231226 | 153300 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20231226 | 153200 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20231226 | 153100 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20231226 | 153000 | 57489153800 | 59200 | 59200 | 59200 | 59200 | 41570 |
| 289 | 20231226 | 152900 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20231226 | 152800 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20231226 | 152700 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20231226 | 152600 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20231226 | 152500 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20231226 | 152400 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20231226 | 152300 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20231226 | 152200 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20231226 | 152100 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20231226 | 152000 | 55028209800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20231226 | 151900 | 55028209800 | 59100 | 59000 | 59100 | 58800 | 1830 |
| 300 | 20231226 | 151800 | 54920264100 | 59000 | 58900 | 59000 | 58800 | 3779 |
| 301 | 20231226 | 151700 | 54697475700 | 58900 | 59100 | 59200 | 58900 | 5417 |
| 302 | 20231226 | 151600 | 54377260100 | 59100 | 59100 | 59200 | 59000 | 15423 |
| 303 | 20231226 | 151500 | 53465387500 | 59100 | 59100 | 59100 | 58900 | 6408 |
| 304 | 20231226 | 151400 | 53087069100 | 59100 | 58700 | 59100 | 58700 | 23898 |
| 305 | 20231226 | 151300 | 51677609500 | 58800 | 58600 | 58800 | 58600 | 11814 |
| 306 | 20231226 | 151200 | 50983378600 | 58600 | 58600 | 58700 | 58500 | 6952 |
| 307 | 20231226 | 151100 | 50575632400 | 58600 | 58500 | 58700 | 58500 | 5342 |
| 308 | 20231226 | 151000 | 50262686900 | 58500 | 58500 | 58600 | 58500 | 2197 |
| 309 | 20231226 | 150900 | 50134038900 | 58500 | 58600 | 58700 | 58500 | 2787 |
| 310 | 20231226 | 150800 | 49970779400 | 58500 | 58500 | 58700 | 58500 | 5241 |
| 311 | 20231226 | 150700 | 49663766200 | 58500 | 58500 | 58700 | 58500 | 2043 |
| 312 | 20231226 | 150600 | 49544138300 | 58500 | 58600 | 58700 | 58500 | 2500 |
| 313 | 20231226 | 150500 | 49397723100 | 58600 | 58500 | 58700 | 58500 | 7934 |
| 314 | 20231226 | 150400 | 48932720500 | 58500 | 58600 | 58600 | 58500 | 2562 |
| 315 | 20231226 | 150300 | 48782644800 | 58600 | 58500 | 58600 | 58500 | 2357 |
| 316 | 20231226 | 150200 | 48644639800 | 58500 | 58500 | 58600 | 58500 | 2052 |
| 317 | 20231226 | 150100 | 48524489900 | 58500 | 58600 | 58600 | 58500 | 4723 |
| 318 | 20231226 | 150000 | 48247809800 | 58500 | 58600 | 58600 | 58500 | 2444 |
| 319 | 20231226 | 145900 | 48104704900 | 58500 | 58600 | 58600 | 58500 | 2652 |
| 320 | 20231226 | 145800 | 47949389500 | 58500 | 58600 | 58600 | 58500 | 2706 |
| 321 | 20231226 | 145700 | 47790966000 | 58600 | 58500 | 58600 | 58400 | 3163 |
| 322 | 20231226 | 145600 | 47605950500 | 58400 | 58400 | 58600 | 58400 | 2981 |
| 323 | 20231226 | 145500 | 47431650900 | 58400 | 58400 | 58500 | 58300 | 2505 |
| 324 | 20231226 | 145400 | 47285229400 | 58400 | 58400 | 58500 | 58300 | 1754 |
| 325 | 20231226 | 145300 | 47182755200 | 58400 | 58400 | 58500 | 58400 | 2496 |
| 326 | 20231226 | 145200 | 47036843300 | 58400 | 58400 | 58500 | 58400 | 9557 |
| 327 | 20231226 | 145100 | 46478638000 | 58400 | 58500 | 58500 | 58400 | 1012 |
| 328 | 20231226 | 145000 | 46419505200 | 58500 | 58400 | 58500 | 58400 | 2720 |
| 329 | 20231226 | 144900 | 46260468800 | 58500 | 58400 | 58600 | 58400 | 1956 |
| 330 | 20231226 | 144800 | 46146106700 | 58500 | 58400 | 58600 | 58400 | 2698 |
| 331 | 20231226 | 144700 | 45988313700 | 58500 | 58400 | 58500 | 58400 | 1522 |
| 332 | 20231226 | 144600 | 45899340600 | 58400 | 58600 | 58600 | 58400 | 3198 |
| 333 | 20231226 | 144500 | 45712178900 | 58500 | 58600 | 58600 | 58400 | 2798 |
| 334 | 20231226 | 144400 | 45548491100 | 58600 | 58500 | 58600 | 58500 | 2386 |
| 335 | 20231226 | 144300 | 45408827600 | 58500 | 58500 | 58600 | 58500 | 1795 |
| 336 | 20231226 | 144200 | 45303721400 | 58500 | 58400 | 58600 | 58400 | 2059 |
| 337 | 20231226 | 144100 | 45183327800 | 58500 | 58500 | 58600 | 58400 | 2472 |
| 338 | 20231226 | 144000 | 45038758100 | 58500 | 58500 | 58600 | 58400 | 1255 |
| 339 | 20231226 | 143900 | 44965322500 | 58500 | 58500 | 58500 | 58400 | 2244 |
| 340 | 20231226 | 143800 | 44834061700 | 58500 | 58500 | 58500 | 58400 | 2711 |
| 341 | 20231226 | 143700 | 44675627000 | 58500 | 58500 | 58600 | 58400 | 1323 |
| 342 | 20231226 | 143600 | 44598261300 | 58600 | 58500 | 58600 | 58500 | 11332 |
| 343 | 20231226 | 143500 | 43935228500 | 58600 | 58500 | 58600 | 58500 | 2060 |
| 344 | 20231226 | 143400 | 43814580800 | 58500 | 58600 | 58600 | 58500 | 2983 |
| 345 | 20231226 | 143300 | 43639790700 | 58600 | 58600 | 58600 | 58500 | 3337 |
| 346 | 20231226 | 143200 | 43444274200 | 58500 | 58600 | 58600 | 58500 | 1644 |
| 347 | 20231226 | 143100 | 43348007100 | 58600 | 58600 | 58600 | 58500 | 2069 |
| 348 | 20231226 | 143000 | 43226855400 | 58500 | 58600 | 58700 | 58500 | 1770 |
| 349 | 20231226 | 142900 | 43123145800 | 58500 | 58500 | 58600 | 58500 | 1380 |
| 350 | 20231226 | 142800 | 43042297400 | 58600 | 58600 | 58700 | 58500 | 1698 |
| 351 | 20231226 | 142700 | 42942813400 | 58600 | 58600 | 58700 | 58500 | 1686 |
| 352 | 20231226 | 142600 | 42844019100 | 58500 | 58600 | 58600 | 58500 | 1809 |
| 353 | 20231226 | 142500 | 42738030400 | 58600 | 58500 | 58600 | 58500 | 2616 |
| 354 | 20231226 | 142400 | 42584765100 | 58500 | 58600 | 58700 | 58500 | 3005 |
| 355 | 20231226 | 142300 | 42408575000 | 58600 | 58700 | 58700 | 58600 | 1774 |
| 356 | 20231226 | 142200 | 42304519100 | 58700 | 58600 | 58700 | 58600 | 1820 |
| 357 | 20231226 | 142100 | 42197773500 | 58600 | 58700 | 58700 | 58600 | 1530 |
| 358 | 20231226 | 142000 | 42108002300 | 58600 | 58700 | 58700 | 58600 | 4228 |
| 359 | 20231226 | 141900 | 41859946100 | 58600 | 58600 | 58700 | 58600 | 1550 |
| 360 | 20231226 | 141800 | 41769026000 | 58700 | 58700 | 58700 | 58600 | 2184 |
| 361 | 20231226 | 141700 | 41640925800 | 58600 | 58600 | 58700 | 58600 | 2219 |
| 362 | 20231226 | 141600 | 41510791000 | 58600 | 58600 | 58700 | 58600 | 2666 |
| 363 | 20231226 | 141500 | 41354425700 | 58700 | 58700 | 58700 | 58600 | 1813 |
| 364 | 20231226 | 141400 | 41248092500 | 58600 | 58600 | 58700 | 58600 | 2011 |
| 365 | 20231226 | 141300 | 41130159600 | 58600 | 58700 | 58800 | 58600 | 2113 |
| 366 | 20231226 | 141200 | 41006076600 | 58700 | 58800 | 58800 | 58700 | 4586 |
| 367 | 20231226 | 141100 | 40736771000 | 58700 | 58700 | 58800 | 58700 | 2174 |
| 368 | 20231226 | 141000 | 40609045800 | 58700 | 58800 | 58800 | 58600 | 1199 |
| 369 | 20231226 | 140900 | 40538589300 | 58700 | 58800 | 58800 | 58600 | 1836 |
| 370 | 20231226 | 140800 | 40430890400 | 58800 | 58500 | 58800 | 58500 | 2802 |
| 371 | 20231226 | 140700 | 40266419300 | 58600 | 58600 | 58700 | 58500 | 2451 |
| 372 | 20231226 | 140600 | 40122733200 | 58500 | 58500 | 58700 | 58500 | 1426 |
| 373 | 20231226 | 140500 | 40039187600 | 58600 | 58600 | 58700 | 58500 | 1875 |
| 374 | 20231226 | 140400 | 39929260200 | 58500 | 58600 | 58700 | 58500 | 1263 |
| 375 | 20231226 | 140300 | 39855185700 | 58500 | 58500 | 58700 | 58500 | 2427 |
| 376 | 20231226 | 140200 | 39712784300 | 58600 | 58500 | 58700 | 58500 | 2008 |
| 377 | 20231226 | 140100 | 39595077500 | 58500 | 58600 | 58700 | 58500 | 1963 |
| 378 | 20231226 | 140000 | 39480128200 | 58600 | 58500 | 58600 | 58500 | 2637 |
| 379 | 20231226 | 135900 | 39325627500 | 58600 | 58500 | 58600 | 58500 | 2086 |
| 380 | 20231226 | 135800 | 39203414800 | 58500 | 58500 | 58600 | 58500 | 1701 |
| 381 | 20231226 | 135700 | 39103777700 | 58500 | 58600 | 58700 | 58500 | 5328 |
| 382 | 20231226 | 135600 | 38791474800 | 58600 | 58600 | 58700 | 58600 | 1557 |
| 383 | 20231226 | 135500 | 38700138600 | 58700 | 58700 | 58700 | 58600 | 2185 |
| 384 | 20231226 | 135400 | 38571994000 | 58600 | 58600 | 58700 | 58600 | 1657 |
| 385 | 20231226 | 135300 | 38474770000 | 58700 | 58700 | 58700 | 58600 | 2362 |
| 386 | 20231226 | 135200 | 38336250200 | 58600 | 58700 | 58700 | 58600 | 1855 |
| 387 | 20231226 | 135100 | 38227451400 | 58600 | 58700 | 58700 | 58600 | 2935 |
| 388 | 20231226 | 135000 | 38055338100 | 58600 | 58700 | 58700 | 58600 | 1493 |
| 389 | 20231226 | 134900 | 37967777000 | 58700 | 58600 | 58700 | 58500 | 1266 |
| 390 | 20231226 | 134800 | 37893535800 | 58600 | 58600 | 58700 | 58500 | 1833 |
| 391 | 20231226 | 134700 | 37786122700 | 58600 | 58600 | 58700 | 58500 | 1601 |
| 392 | 20231226 | 134600 | 37692271000 | 58600 | 58600 | 58700 | 58600 | 1899 |
| 393 | 20231226 | 134500 | 37580914900 | 58600 | 58500 | 58700 | 58500 | 1940 |
| 394 | 20231226 | 134400 | 37467256200 | 58600 | 58500 | 58600 | 58500 | 1391 |
| 395 | 20231226 | 134300 | 37385776700 | 58500 | 58500 | 58600 | 58500 | 1840 |
| 396 | 20231226 | 134200 | 37278011200 | 58500 | 58600 | 58600 | 58500 | 1361 |
| 397 | 20231226 | 134100 | 37198290600 | 58600 | 58600 | 58700 | 58500 | 1744 |
| 398 | 20231226 | 134000 | 37096101400 | 58500 | 58500 | 58600 | 58500 | 1543 |
| 399 | 20231226 | 133900 | 37005717500 | 58600 | 58600 | 58600 | 58500 | 1327 |
| 400 | 20231226 | 133800 | 36927984700 | 58600 | 58500 | 58600 | 58500 | 1484 |
| 401 | 20231226 | 133700 | 36841076000 | 58600 | 58600 | 58600 | 58500 | 1220 |
| 402 | 20231226 | 133600 | 36769596200 | 58600 | 58600 | 58600 | 58500 | 1498 |
| 403 | 20231226 | 133500 | 36681856300 | 58500 | 58500 | 58600 | 58500 | 1828 |
| 404 | 20231226 | 133400 | 36574821900 | 58500 | 58600 | 58600 | 58500 | 2293 |
| 405 | 20231226 | 133300 | 36440540400 | 58600 | 58500 | 58600 | 58500 | 1311 |
| 406 | 20231226 | 133200 | 36363742700 | 58600 | 58600 | 58600 | 58500 | 1435 |
| 407 | 20231226 | 133100 | 36279708700 | 58500 | 58400 | 58600 | 58400 | 1006 |
| 408 | 20231226 | 133000 | 36220810900 | 58400 | 58400 | 58600 | 58400 | 1319 |
| 409 | 20231226 | 132900 | 36143639300 | 58500 | 58500 | 58600 | 58400 | 1772 |
| 410 | 20231226 | 132800 | 36039972800 | 58600 | 58500 | 58600 | 58400 | 4312 |
| 411 | 20231226 | 132700 | 35787648500 | 58500 | 58500 | 58600 | 58500 | 1990 |
| 412 | 20231226 | 132600 | 35671121400 | 58500 | 58500 | 58600 | 58500 | 1532 |
| 413 | 20231226 | 132500 | 35581403200 | 58600 | 58500 | 58600 | 58500 | 1776 |
| 414 | 20231226 | 132400 | 35477408800 | 58500 | 58600 | 58600 | 58500 | 1584 |
| 415 | 20231226 | 132300 | 35384650300 | 58500 | 58500 | 58700 | 58500 | 1158 |
| 416 | 20231226 | 132200 | 35316774600 | 58600 | 58500 | 58700 | 58500 | 2030 |
| 417 | 20231226 | 132100 | 35197835400 | 58500 | 58600 | 58700 | 58500 | 3627 |
| 418 | 20231226 | 132000 | 34985050000 | 58600 | 58700 | 58700 | 58500 | 1936 |
| 419 | 20231226 | 131900 | 34871543200 | 58600 | 58600 | 58700 | 58600 | 1267 |
| 420 | 20231226 | 131800 | 34797214800 | 58600 | 58700 | 58700 | 58600 | 1701 |
| 421 | 20231226 | 131700 | 34697493400 | 58700 | 58600 | 58700 | 58600 | 1255 |
| 422 | 20231226 | 131600 | 34623861600 | 58600 | 58600 | 58700 | 58500 | 3627 |
| 423 | 20231226 | 131500 | 34411233200 | 58700 | 58800 | 58800 | 58600 | 3869 |
| 424 | 20231226 | 131400 | 34184022200 | 58800 | 58700 | 58800 | 58700 | 3038 |
| 425 | 20231226 | 131300 | 34005504400 | 58800 | 58700 | 58800 | 58700 | 1675 |
| 426 | 20231226 | 131200 | 33907080300 | 58700 | 58700 | 58800 | 58600 | 2770 |
| 427 | 20231226 | 131100 | 33744329500 | 58700 | 58800 | 58800 | 58600 | 2535 |
| 428 | 20231226 | 131000 | 33595473500 | 58700 | 58800 | 58800 | 58700 | 1580 |
| 429 | 20231226 | 130900 | 33502624100 | 58700 | 58700 | 58800 | 58700 | 1467 |
| 430 | 20231226 | 130800 | 33416442500 | 58700 | 58700 | 58800 | 58600 | 3682 |
| 431 | 20231226 | 130700 | 33200280400 | 58700 | 58800 | 58900 | 58700 | 1649 |
| 432 | 20231226 | 130600 | 33103349200 | 58700 | 58900 | 58900 | 58700 | 1814 |
| 433 | 20231226 | 130500 | 32996708300 | 58800 | 58800 | 58900 | 58700 | 1342 |
| 434 | 20231226 | 130400 | 32917742500 | 58700 | 58800 | 58900 | 58700 | 2225 |
| 435 | 20231226 | 130300 | 32786955100 | 58900 | 58800 | 58900 | 58700 | 1565 |
| 436 | 20231226 | 130200 | 32694828000 | 58900 | 58800 | 58900 | 58700 | 2281 |
| 437 | 20231226 | 130100 | 32560712000 | 58800 | 58700 | 58900 | 58700 | 1442 |
| 438 | 20231226 | 130000 | 32475934500 | 58700 | 58800 | 58900 | 58700 | 1584 |
| 439 | 20231226 | 125900 | 32382807600 | 58800 | 58700 | 58800 | 58700 | 1280 |
| 440 | 20231226 | 125800 | 32307578700 | 58700 | 58800 | 58900 | 58700 | 2061 |
| 441 | 20231226 | 125700 | 32186347400 | 58800 | 58800 | 58900 | 58700 | 1573 |
| 442 | 20231226 | 125600 | 32093851000 | 58800 | 58700 | 58900 | 58700 | 3605 |
| 443 | 20231226 | 125500 | 31881886500 | 58800 | 58900 | 58900 | 58600 | 2565 |
| 444 | 20231226 | 125400 | 31730998300 | 58800 | 58800 | 58900 | 58700 | 1865 |
| 445 | 20231226 | 125300 | 31621263800 | 58900 | 58800 | 58900 | 58800 | 1883 |
| 446 | 20231226 | 125200 | 31510434800 | 58800 | 58900 | 58900 | 58700 | 1438 |
| 447 | 20231226 | 125100 | 31425836900 | 58800 | 58800 | 58900 | 58700 | 1332 |
| 448 | 20231226 | 125000 | 31347499500 | 58900 | 58900 | 58900 | 58600 | 2029 |
| 449 | 20231226 | 124900 | 31228298500 | 58900 | 58700 | 58900 | 58600 | 1621 |
| 450 | 20231226 | 124800 | 31133078600 | 58700 | 58800 | 58800 | 58600 | 2007 |
| 451 | 20231226 | 124700 | 31015231700 | 58800 | 58800 | 58900 | 58700 | 1127 |
| 452 | 20231226 | 124600 | 30949004100 | 58900 | 58700 | 58900 | 58600 | 2378 |
| 453 | 20231226 | 124500 | 30809368200 | 58800 | 58700 | 58800 | 58700 | 1124 |
| 454 | 20231226 | 124400 | 30743334700 | 58900 | 58800 | 58900 | 58600 | 2182 |
| 455 | 20231226 | 124300 | 30615114600 | 58800 | 58800 | 58900 | 58700 | 3464 |
| 456 | 20231226 | 124200 | 30411603900 | 58800 | 58800 | 58900 | 58700 | 2062 |
| 457 | 20231226 | 124100 | 30290265100 | 58900 | 58800 | 58900 | 58700 | 1471 |
| 458 | 20231226 | 124000 | 30203730800 | 58800 | 58700 | 58900 | 58700 | 904 |
| 459 | 20231226 | 123900 | 30150538900 | 58700 | 58800 | 58900 | 58600 | 1821 |
| 460 | 20231226 | 123800 | 30043459700 | 58900 | 58900 | 58900 | 58700 | 2122 |
| 461 | 20231226 | 123700 | 29918643400 | 58900 | 58800 | 58900 | 58700 | 1958 |
| 462 | 20231226 | 123600 | 29803527900 | 58800 | 58800 | 58900 | 58700 | 1610 |
| 463 | 20231226 | 123500 | 29708800900 | 58700 | 58800 | 58900 | 58700 | 1784 |
| 464 | 20231226 | 123400 | 29603885200 | 58700 | 58700 | 58800 | 58700 | 1505 |
| 465 | 20231226 | 123300 | 29515442300 | 58700 | 58700 | 58800 | 58700 | 1308 |
| 466 | 20231226 | 123200 | 29438565800 | 58700 | 58800 | 58900 | 58700 | 2300 |
| 467 | 20231226 | 123100 | 29303369100 | 58800 | 58800 | 58900 | 58600 | 1650 |
| 468 | 20231226 | 123000 | 29206373000 | 58700 | 58800 | 58800 | 58600 | 2647 |
| 469 | 20231226 | 122900 | 29050799000 | 58800 | 58600 | 58800 | 58600 | 1507 |
| 470 | 20231226 | 122800 | 28962250100 | 58600 | 58800 | 58800 | 58600 | 2862 |
| 471 | 20231226 | 122700 | 28794194800 | 58800 | 58600 | 58800 | 58600 | 1565 |
| 472 | 20231226 | 122600 | 28702301500 | 58700 | 58700 | 58800 | 58600 | 1913 |
| 473 | 20231226 | 122500 | 28589944300 | 58700 | 58700 | 58800 | 58600 | 1460 |
| 474 | 20231226 | 122400 | 28504274400 | 58800 | 58700 | 58800 | 58700 | 1612 |
| 475 | 20231226 | 122300 | 28409538700 | 58800 | 58800 | 58800 | 58600 | 2427 |
| 476 | 20231226 | 122200 | 28267000700 | 58800 | 58800 | 58800 | 58700 | 1602 |
| 477 | 20231226 | 122100 | 28172856000 | 58700 | 58700 | 58800 | 58700 | 2273 |
| 478 | 20231226 | 122000 | 28039333500 | 58700 | 58800 | 58800 | 58700 | 1416 |
| 479 | 20231226 | 121900 | 27956125700 | 58700 | 58700 | 58800 | 58700 | 1405 |
| 480 | 20231226 | 121800 | 27873581200 | 58700 | 58700 | 58800 | 58700 | 1985 |
| 481 | 20231226 | 121700 | 27756962300 | 58800 | 58800 | 58900 | 58700 | 1548 |
| 482 | 20231226 | 121600 | 27665931700 | 58900 | 58900 | 58900 | 58700 | 2122 |
| 483 | 20231226 | 121500 | 27541039500 | 58800 | 58800 | 58900 | 58700 | 2602 |
| 484 | 20231226 | 121400 | 27388138100 | 58700 | 58700 | 58800 | 58700 | 1563 |
| 485 | 20231226 | 121300 | 27296288600 | 58700 | 58700 | 58800 | 58700 | 4580 |
| 486 | 20231226 | 121200 | 27027352800 | 58700 | 58700 | 58800 | 58700 | 1860 |
| 487 | 20231226 | 121100 | 26918042900 | 58700 | 58700 | 58800 | 58700 | 2765 |
| 488 | 20231226 | 121000 | 26755613600 | 58800 | 58700 | 58800 | 58700 | 1292 |
| 489 | 20231226 | 120900 | 26679686300 | 58600 | 58800 | 58800 | 58600 | 2415 |
| 490 | 20231226 | 120800 | 26537847200 | 58800 | 58700 | 58800 | 58600 | 1329 |
| 491 | 20231226 | 120700 | 26459833400 | 58600 | 58600 | 58700 | 58600 | 1907 |
| 492 | 20231226 | 120600 | 26347942200 | 58600 | 58700 | 58700 | 58600 | 1525 |
| 493 | 20231226 | 120500 | 26258480300 | 58600 | 58800 | 58800 | 58600 | 1840 |
| 494 | 20231226 | 120400 | 26150481600 | 58700 | 58700 | 58700 | 58600 | 2041 |
| 495 | 20231226 | 120300 | 26030740400 | 58600 | 58600 | 58700 | 58600 | 2245 |
| 496 | 20231226 | 120200 | 25899047200 | 58700 | 58500 | 58700 | 58500 | 925 |
| 497 | 20231226 | 120100 | 25844783300 | 58500 | 58600 | 58700 | 58500 | 4140 |
| 498 | 20231226 | 120000 | 25602111400 | 58600 | 58700 | 58700 | 58600 | 1344 |
| 499 | 20231226 | 115900 | 25523245000 | 58700 | 58600 | 58700 | 58500 | 1734 |
| 500 | 20231226 | 115800 | 25421617000 | 58600 | 58500 | 58600 | 58400 | 1463 |
| 501 | 20231226 | 115700 | 25335962400 | 58500 | 58600 | 58600 | 58500 | 1890 |
| 502 | 20231226 | 115600 | 25225276000 | 58600 | 58500 | 58600 | 58400 | 1283 |
| 503 | 20231226 | 115500 | 25150160300 | 58500 | 58500 | 58600 | 58400 | 1972 |
| 504 | 20231226 | 115400 | 25034769100 | 58500 | 58600 | 58600 | 58400 | 1182 |
| 505 | 20231226 | 115300 | 24965571100 | 58600 | 58500 | 58600 | 58400 | 2301 |
| 506 | 20231226 | 115200 | 24830903300 | 58500 | 58500 | 58600 | 58500 | 1336 |
| 507 | 20231226 | 115100 | 24752650700 | 58600 | 58600 | 58600 | 58500 | 1454 |
| 508 | 20231226 | 115000 | 24667509400 | 58600 | 58500 | 58600 | 58500 | 1380 |
| 509 | 20231226 | 114900 | 24586666800 | 58600 | 58600 | 58700 | 58500 | 936 |
| 510 | 20231226 | 114800 | 24531815200 | 58600 | 58600 | 58700 | 58500 | 1101 |
| 511 | 20231226 | 114700 | 24467241100 | 58700 | 58700 | 58700 | 58500 | 966 |
| 512 | 20231226 | 114600 | 24410604100 | 58700 | 58600 | 58700 | 58600 | 1258 |
| 513 | 20231226 | 114500 | 24336782300 | 58700 | 58500 | 58700 | 58500 | 1083 |
| 514 | 20231226 | 114400 | 24273320800 | 58500 | 58500 | 58600 | 58500 | 1262 |
| 515 | 20231226 | 114300 | 24199412100 | 58400 | 58600 | 58700 | 58400 | 2443 |
| 516 | 20231226 | 114200 | 24056363200 | 58600 | 58600 | 58700 | 58500 | 931 |
| 517 | 20231226 | 114100 | 24001823400 | 58500 | 58600 | 58600 | 58500 | 1035 |
| 518 | 20231226 | 114000 | 23941187900 | 58600 | 58700 | 58700 | 58500 | 1380 |
| 519 | 20231226 | 113900 | 23860322600 | 58700 | 58700 | 58700 | 58500 | 762 |
| 520 | 20231226 | 113800 | 23815633700 | 58600 | 58600 | 58700 | 58500 | 1261 |
| 521 | 20231226 | 113700 | 23741740500 | 58600 | 58700 | 58700 | 58500 | 1432 |
| 522 | 20231226 | 113600 | 23657753400 | 58700 | 58700 | 58700 | 58500 | 2171 |
| 523 | 20231226 | 113500 | 23530436800 | 58700 | 58700 | 58700 | 58500 | 1374 |
| 524 | 20231226 | 113400 | 23449899900 | 58700 | 58700 | 58700 | 58500 | 1649 |
| 525 | 20231226 | 113300 | 23353241500 | 58600 | 58700 | 58700 | 58600 | 1054 |
| 526 | 20231226 | 113200 | 23291402000 | 58700 | 58700 | 58800 | 58600 | 1470 |
| 527 | 20231226 | 113100 | 23205116000 | 58800 | 58800 | 58800 | 58700 | 1558 |
| 528 | 20231226 | 113000 | 23113547400 | 58700 | 58700 | 58800 | 58700 | 1099 |
| 529 | 20231226 | 112900 | 23048957400 | 58800 | 58700 | 58800 | 58600 | 1287 |
| 530 | 20231226 | 112800 | 22973379300 | 58700 | 58700 | 58800 | 58600 | 1140 |
| 531 | 20231226 | 112700 | 22906459300 | 58700 | 58600 | 58700 | 58600 | 2073 |
| 532 | 20231226 | 112600 | 22784860000 | 58600 | 58600 | 58700 | 58600 | 1396 |
| 533 | 20231226 | 112500 | 22702948200 | 58600 | 58500 | 58700 | 58400 | 1344 |
| 534 | 20231226 | 112400 | 22624190700 | 58500 | 58400 | 58600 | 58400 | 1887 |
| 535 | 20231226 | 112300 | 22513801600 | 58400 | 58500 | 58600 | 58400 | 1629 |
| 536 | 20231226 | 112200 | 22418460200 | 58400 | 58500 | 58600 | 58400 | 1519 |
| 537 | 20231226 | 112100 | 22329525600 | 58500 | 58600 | 58600 | 58400 | 2060 |
| 538 | 20231226 | 112000 | 22208959800 | 58500 | 58600 | 58600 | 58500 | 1075 |
| 539 | 20231226 | 111900 | 22145980300 | 58500 | 58700 | 58700 | 58400 | 1282 |
| 540 | 20231226 | 111800 | 22070884800 | 58700 | 58700 | 58700 | 58400 | 2989 |
| 541 | 20231226 | 111700 | 21895667400 | 58600 | 58600 | 58700 | 58500 | 2149 |
| 542 | 20231226 | 111600 | 21769693500 | 58500 | 58500 | 58600 | 58500 | 1664 |
| 543 | 20231226 | 111500 | 21672229700 | 58600 | 58600 | 58700 | 58500 | 5418 |
| 544 | 20231226 | 111400 | 21355133800 | 58600 | 58700 | 58800 | 58300 | 12064 |
| 545 | 20231226 | 111300 | 20650250600 | 58700 | 58900 | 58900 | 58300 | 13961 |
| 546 | 20231226 | 111200 | 19833988300 | 58800 | 58800 | 58900 | 58700 | 1188 |
| 547 | 20231226 | 111100 | 19764123700 | 58600 | 58900 | 59000 | 58200 | 15069 |
| 548 | 20231226 | 111000 | 18882792300 | 58900 | 59000 | 59000 | 58300 | 18853 |
| 549 | 20231226 | 110900 | 17776243900 | 59000 | 59000 | 59000 | 58900 | 1856 |
| 550 | 20231226 | 110800 | 17666808700 | 58800 | 59000 | 59100 | 58600 | 14023 |
| 551 | 20231226 | 110700 | 16840979900 | 59100 | 59100 | 59100 | 59000 | 1656 |
| 552 | 20231226 | 110600 | 16743124700 | 59000 | 59100 | 59100 | 59000 | 1471 |
| 553 | 20231226 | 110500 | 16656207300 | 59100 | 59000 | 59100 | 59000 | 1854 |
| 554 | 20231226 | 110400 | 16546697100 | 59000 | 59000 | 59100 | 58900 | 1831 |
| 555 | 20231226 | 110300 | 16438582200 | 59100 | 59000 | 59100 | 58900 | 2908 |
| 556 | 20231226 | 110200 | 16266925700 | 59000 | 59200 | 59200 | 59000 | 4570 |
| 557 | 20231226 | 110100 | 15996753800 | 59200 | 59100 | 59200 | 59000 | 3945 |
| 558 | 20231226 | 110000 | 15763496300 | 59100 | 58900 | 59100 | 58800 | 25892 |
| 559 | 20231226 | 105900 | 14238220300 | 58800 | 58800 | 58900 | 58800 | 3086 |
| 560 | 20231226 | 105800 | 14056619200 | 58900 | 59000 | 59000 | 58800 | 4683 |
| 561 | 20231226 | 105700 | 13780650500 | 59000 | 59000 | 59000 | 58800 | 3069 |
| 562 | 20231226 | 105600 | 13599795000 | 59000 | 58900 | 59000 | 58900 | 1881 |
| 563 | 20231226 | 105500 | 13488883700 | 59000 | 58800 | 59000 | 58800 | 6025 |
| 564 | 20231226 | 105400 | 13133959500 | 58900 | 58800 | 58900 | 58700 | 10291 |
| 565 | 20231226 | 105300 | 12529007900 | 58800 | 58800 | 58800 | 58700 | 2867 |
| 566 | 20231226 | 105200 | 12360547800 | 58800 | 58700 | 58800 | 58700 | 5075 |
| 567 | 20231226 | 105100 | 12062540300 | 58700 | 58700 | 58700 | 58500 | 2257 |
| 568 | 20231226 | 105000 | 11930210800 | 58600 | 58600 | 58800 | 58600 | 10879 |
| 569 | 20231226 | 104900 | 11292030800 | 58600 | 58500 | 58600 | 58500 | 8203 |
| 570 | 20231226 | 104800 | 10811955600 | 58500 | 58500 | 58500 | 58400 | 1352 |
| 571 | 20231226 | 104700 | 10732889200 | 58400 | 58400 | 58500 | 58300 | 1811 |
| 572 | 20231226 | 104600 | 10627109800 | 58500 | 58500 | 58500 | 58400 | 4356 |
| 573 | 20231226 | 104500 | 10372658600 | 58500 | 58400 | 58500 | 58300 | 5148 |
| 574 | 20231226 | 104400 | 10071953900 | 58400 | 58400 | 58400 | 58300 | 1337 |
| 575 | 20231226 | 104300 | 9993901100 | 58300 | 58300 | 58400 | 58300 | 809 |
| 576 | 20231226 | 104200 | 9946688100 | 58400 | 58300 | 58400 | 58200 | 5033 |
| 577 | 20231226 | 104100 | 9653264800 | 58300 | 58300 | 58300 | 58200 | 883 |
| 578 | 20231226 | 104000 | 9601813200 | 58100 | 58100 | 58200 | 58100 | 6750 |
| 579 | 20231226 | 103900 | 9208986300 | 58100 | 58100 | 58200 | 58000 | 1042 |
| 580 | 20231226 | 103800 | 9148420000 | 58100 | 58200 | 58200 | 58100 | 1439 |
| 581 | 20231226 | 103700 | 9064762600 | 58100 | 58100 | 58200 | 58100 | 3279 |
| 582 | 20231226 | 103600 | 8874023900 | 58100 | 58000 | 58100 | 58000 | 7250 |
| 583 | 20231226 | 103500 | 8452889200 | 58100 | 58000 | 58100 | 58000 | 1626 |
| 584 | 20231226 | 103400 | 8358540700 | 58100 | 58100 | 58100 | 58000 | 271 |
| 585 | 20231226 | 103300 | 8342800600 | 58000 | 57900 | 58000 | 57900 | 3384 |
| 586 | 20231226 | 103200 | 8146534700 | 58000 | 58000 | 58000 | 57900 | 295 |
| 587 | 20231226 | 103100 | 8129427800 | 57900 | 58000 | 58000 | 57900 | 569 |
| 588 | 20231226 | 103000 | 8096453200 | 57900 | 58000 | 58000 | 57900 | 10521 |
| 589 | 20231226 | 102900 | 7486368100 | 58000 | 57900 | 58000 | 57900 | 443 |
| 590 | 20231226 | 102800 | 7460697600 | 57900 | 57900 | 58000 | 57900 | 1352 |
| 591 | 20231226 | 102700 | 7382377300 | 58000 | 57900 | 58000 | 57900 | 5009 |
| 592 | 20231226 | 102600 | 7092333600 | 57900 | 57900 | 57900 | 57800 | 2553 |
| 593 | 20231226 | 102500 | 6944562600 | 57900 | 57900 | 57900 | 57800 | 1792 |
| 594 | 20231226 | 102400 | 6840826400 | 57800 | 57600 | 57900 | 57600 | 17688 |
| 595 | 20231226 | 102300 | 5819268300 | 57700 | 57600 | 57700 | 57600 | 310 |
| 596 | 20231226 | 102200 | 5801388200 | 57600 | 57600 | 57700 | 57600 | 385 |
| 597 | 20231226 | 102100 | 5779187300 | 57700 | 57700 | 57700 | 57600 | 861 |
| 598 | 20231226 | 102000 | 5729538500 | 57700 | 57600 | 57700 | 57600 | 334 |
| 599 | 20231226 | 101900 | 5710280200 | 57600 | 57700 | 57700 | 57600 | 438 |
| 600 | 20231226 | 101800 | 5685013600 | 57700 | 57600 | 57700 | 57600 | 520 |
| 601 | 20231226 | 101700 | 5655040700 | 57600 | 57600 | 57700 | 57600 | 201 |
| 602 | 20231226 | 101600 | 5643449100 | 57600 | 57600 | 57700 | 57600 | 1223 |
| 603 | 20231226 | 101500 | 5572985400 | 57600 | 57600 | 57700 | 57600 | 552 |
| 604 | 20231226 | 101400 | 5541160500 | 57700 | 57700 | 57700 | 57600 | 152 |
| 605 | 20231226 | 101300 | 5532390500 | 57700 | 57700 | 57700 | 57600 | 699 |
| 606 | 20231226 | 101200 | 5492082900 | 57700 | 57700 | 57700 | 57600 | 301 |
| 607 | 20231226 | 101100 | 5474722300 | 57700 | 57700 | 57700 | 57600 | 357 |
| 608 | 20231226 | 101000 | 5454141600 | 57700 | 57500 | 57700 | 57500 | 1059 |
| 609 | 20231226 | 100900 | 5393126300 | 57500 | 57600 | 57600 | 57500 | 354 |
| 610 | 20231226 | 100800 | 5372751400 | 57500 | 57600 | 57600 | 57500 | 617 |
| 611 | 20231226 | 100700 | 5337242500 | 57600 | 57600 | 57600 | 57500 | 398 |
| 612 | 20231226 | 100600 | 5314333100 | 57600 | 57500 | 57600 | 57500 | 445 |
| 613 | 20231226 | 100500 | 5288722100 | 57500 | 57600 | 57600 | 57500 | 1491 |
| 614 | 20231226 | 100400 | 5202966500 | 57600 | 57600 | 57600 | 57500 | 412 |
| 615 | 20231226 | 100300 | 5179239200 | 57600 | 57600 | 57600 | 57500 | 1128 |
| 616 | 20231226 | 100200 | 5114279900 | 57600 | 57600 | 57700 | 57600 | 688 |
| 617 | 20231226 | 100100 | 5074631700 | 57600 | 57600 | 57700 | 57600 | 375 |
| 618 | 20231226 | 100000 | 5053025100 | 57700 | 57700 | 57700 | 57600 | 791 |
| 619 | 20231226 | 095900 | 5007439800 | 57600 | 57600 | 57700 | 57600 | 507 |
| 620 | 20231226 | 095800 | 4978201800 | 57700 | 57600 | 57700 | 57600 | 513 |
| 621 | 20231226 | 095700 | 4948642000 | 57700 | 57700 | 57700 | 57600 | 307 |
| 622 | 20231226 | 095600 | 4930938900 | 57700 | 57700 | 57700 | 57600 | 702 |
| 623 | 20231226 | 095500 | 4890471600 | 57600 | 57600 | 57700 | 57600 | 434 |
| 624 | 20231226 | 095400 | 4865465500 | 57700 | 57700 | 57700 | 57600 | 476 |
| 625 | 20231226 | 095300 | 4838013700 | 57700 | 57700 | 57700 | 57600 | 379 |
| 626 | 20231226 | 095200 | 4816154000 | 57700 | 57600 | 57700 | 57600 | 425 |
| 627 | 20231226 | 095100 | 4791666600 | 57600 | 57600 | 57700 | 57600 | 438 |
| 628 | 20231226 | 095000 | 4766437000 | 57500 | 57700 | 57700 | 57500 | 675 |
| 629 | 20231226 | 094900 | 4727538900 | 57600 | 57600 | 57700 | 57500 | 1017 |
| 630 | 20231226 | 094800 | 4668965900 | 57600 | 57600 | 57700 | 57500 | 580 |
| 631 | 20231226 | 094700 | 4635549000 | 57600 | 57500 | 57600 | 57500 | 232 |
| 632 | 20231226 | 094600 | 4622188800 | 57500 | 57600 | 57700 | 57500 | 2928 |
| 633 | 20231226 | 094500 | 4453596300 | 57600 | 57500 | 57600 | 57400 | 2315 |
| 634 | 20231226 | 094400 | 4320342500 | 57500 | 57400 | 57500 | 57400 | 211 |
| 635 | 20231226 | 094300 | 4308210700 | 57400 | 57500 | 57500 | 57400 | 393 |
| 636 | 20231226 | 094200 | 4285620400 | 57500 | 57400 | 57500 | 57400 | 86 |
| 637 | 20231226 | 094100 | 4280676800 | 57500 | 57500 | 57500 | 57400 | 320 |
| 638 | 20231226 | 094000 | 4262291000 | 57400 | 57500 | 57600 | 57400 | 1552 |
| 639 | 20231226 | 093900 | 4173054400 | 57500 | 57500 | 57600 | 57400 | 843 |
| 640 | 20231226 | 093800 | 4124573600 | 57500 | 57600 | 57600 | 57500 | 608 |
| 641 | 20231226 | 093700 | 4089575800 | 57700 | 57600 | 57700 | 57500 | 9920 |
| 642 | 20231226 | 093600 | 3517721200 | 57600 | 57400 | 57600 | 57300 | 7156 |
| 643 | 20231226 | 093500 | 3106469900 | 57400 | 57300 | 57400 | 57300 | 1928 |
| 644 | 20231226 | 093400 | 2995922500 | 57300 | 57300 | 57300 | 57200 | 784 |
| 645 | 20231226 | 093300 | 2951001600 | 57300 | 57200 | 57300 | 57200 | 1128 |
| 646 | 20231226 | 093200 | 2886373500 | 57300 | 57300 | 57300 | 57200 | 266 |
| 647 | 20231226 | 093100 | 2871148400 | 57300 | 57100 | 57300 | 57000 | 12024 |
| 648 | 20231226 | 093000 | 2183674800 | 57200 | 57100 | 57200 | 57000 | 3462 |
| 649 | 20231226 | 092900 | 1985985900 | 57000 | 57100 | 57100 | 57000 | 2847 |
| 650 | 20231226 | 092800 | 1823506600 | 57100 | 57100 | 57100 | 57000 | 1409 |
| 651 | 20231226 | 092700 | 1743179900 | 57000 | 57000 | 57100 | 57000 | 1439 |
| 652 | 20231226 | 092600 | 1661138600 | 57000 | 57100 | 57100 | 57000 | 1554 |
| 653 | 20231226 | 092500 | 1572506200 | 57100 | 57100 | 57100 | 57000 | 186 |
| 654 | 20231226 | 092400 | 1561887400 | 57100 | 57000 | 57100 | 57000 | 388 |
| 655 | 20231226 | 092300 | 1539742800 | 57000 | 57100 | 57100 | 56900 | 2198 |
| 656 | 20231226 | 092200 | 1414447800 | 57000 | 57100 | 57100 | 57000 | 1317 |
| 657 | 20231226 | 092100 | 1339278200 | 57100 | 57200 | 57200 | 57100 | 268 |
| 658 | 20231226 | 092000 | 1323949500 | 57100 | 57100 | 57200 | 57100 | 256 |
| 659 | 20231226 | 091900 | 1309315200 | 57100 | 57100 | 57200 | 57100 | 406 |
| 660 | 20231226 | 091800 | 1286095700 | 57100 | 57100 | 57200 | 56900 | 4275 |
| 661 | 20231226 | 091700 | 1042145500 | 57000 | 57000 | 57100 | 56900 | 947 |
| 662 | 20231226 | 091600 | 988143100 | 56900 | 57000 | 57000 | 56900 | 361 |
| 663 | 20231226 | 091500 | 967571200 | 56900 | 57000 | 57000 | 56900 | 512 |
| 664 | 20231226 | 091400 | 938395500 | 56900 | 57000 | 57100 | 56900 | 653 |
| 665 | 20231226 | 091300 | 901169900 | 57100 | 57100 | 57100 | 56900 | 348 |
| 666 | 20231226 | 091200 | 881322000 | 56900 | 57000 | 57000 | 56900 | 1099 |
| 667 | 20231226 | 091100 | 818709600 | 56900 | 56900 | 57000 | 56900 | 347 |
| 668 | 20231226 | 091000 | 798937000 | 56900 | 57000 | 57000 | 56900 | 557 |
| 669 | 20231226 | 090900 | 767214900 | 57000 | 56900 | 57000 | 56900 | 167 |
| 670 | 20231226 | 090800 | 757696900 | 56900 | 57000 | 57100 | 56900 | 1541 |
| 671 | 20231226 | 090700 | 669858100 | 57000 | 57100 | 57100 | 57000 | 598 |
| 672 | 20231226 | 090600 | 635738900 | 57000 | 56900 | 57100 | 56900 | 1227 |
| 673 | 20231226 | 090500 | 565799400 | 57000 | 56900 | 57000 | 56900 | 261 |
| 674 | 20231226 | 090400 | 550930400 | 56900 | 57000 | 57000 | 56900 | 474 |
| 675 | 20231226 | 090300 | 523914100 | 57000 | 57000 | 57100 | 57000 | 863 |
| 676 | 20231226 | 090200 | 474717800 | 57000 | 57000 | 57100 | 56800 | 2096 |
| 677 | 20231226 | 090100 | 355331000 | 56900 | 57100 | 57200 | 56900 | 2104 |
| 678 | 20231226 | 090000 | 235318000 | 57100 | 57100 | 57200 | 57000 | 4121 |