40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 3 | 20241125 | 202600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241125 | 202500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241125 | 202400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241125 | 202300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241125 | 202200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241125 | 202100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241125 | 202000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241125 | 201900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241125 | 201800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241125 | 201700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241125 | 201600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241125 | 201500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241125 | 201400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241125 | 201300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241125 | 201200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241125 | 201100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241125 | 201000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241125 | 200900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241125 | 200800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241125 | 200700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241125 | 200600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241125 | 200500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241125 | 200400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241125 | 200300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241125 | 200200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241125 | 200100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241125 | 200000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241125 | 195900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241125 | 195800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241125 | 195700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 33 | 20241125 | 195600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241125 | 195500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241125 | 195400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241125 | 195300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241125 | 195200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241125 | 195100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241125 | 195000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241125 | 194900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241125 | 194800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241125 | 194700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241125 | 194600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241125 | 194500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241125 | 194400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241125 | 194300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241125 | 194200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241125 | 194100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241125 | 194000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241125 | 193900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241125 | 193800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241125 | 193700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241125 | 193600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241125 | 193500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241125 | 193400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241125 | 193300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241125 | 193200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241125 | 193100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241125 | 193000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241125 | 192900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241125 | 192800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241125 | 192700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 63 | 20241125 | 192600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241125 | 192500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241125 | 192400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241125 | 192300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241125 | 192200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241125 | 192100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241125 | 192000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241125 | 191900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241125 | 191800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241125 | 191700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241125 | 191600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241125 | 191500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241125 | 191400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241125 | 191300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241125 | 191200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241125 | 191100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241125 | 191000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241125 | 190900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241125 | 190800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241125 | 190700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241125 | 190600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241125 | 190500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241125 | 190400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241125 | 190300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241125 | 190200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241125 | 190100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241125 | 190000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241125 | 185900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241125 | 185800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241125 | 185700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 93 | 20241125 | 185600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241125 | 185500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241125 | 185400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241125 | 185300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241125 | 185200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241125 | 185100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241125 | 185000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241125 | 184900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241125 | 184800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241125 | 184700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241125 | 184600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241125 | 184500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241125 | 184400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241125 | 184300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241125 | 184200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241125 | 184100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241125 | 184000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241125 | 183900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241125 | 183800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241125 | 183700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241125 | 183600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241125 | 183500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241125 | 183400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241125 | 183300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241125 | 183200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241125 | 183100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241125 | 183000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241125 | 182900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241125 | 182800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241125 | 182700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 123 | 20241125 | 182600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241125 | 182500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241125 | 182400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241125 | 182300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241125 | 182200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241125 | 182100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241125 | 182000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241125 | 181900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241125 | 181800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241125 | 181700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241125 | 181600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241125 | 181500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241125 | 181400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241125 | 181300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241125 | 181200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241125 | 181100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241125 | 181000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241125 | 180900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241125 | 180800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241125 | 180700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241125 | 180600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241125 | 180500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241125 | 180400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241125 | 180300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241125 | 180200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241125 | 180100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241125 | 180000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241125 | 175900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241125 | 175800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241125 | 175700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 153 | 20241125 | 175600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241125 | 175500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241125 | 175400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241125 | 175300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241125 | 175200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241125 | 175100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241125 | 175000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241125 | 174900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241125 | 174800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241125 | 174700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241125 | 174600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241125 | 174500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241125 | 174400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241125 | 174300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241125 | 174200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241125 | 174100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241125 | 174000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241125 | 173900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241125 | 173800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241125 | 173700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241125 | 173600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241125 | 173500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241125 | 173400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241125 | 173300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241125 | 173200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241125 | 173100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241125 | 173000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241125 | 172900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241125 | 172800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241125 | 172700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 183 | 20241125 | 172600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241125 | 172500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241125 | 172400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241125 | 172300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241125 | 172200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241125 | 172100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241125 | 172000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241125 | 171900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241125 | 171800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241125 | 171700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241125 | 171600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241125 | 171500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241125 | 171400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241125 | 171300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241125 | 171200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241125 | 171100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241125 | 171000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241125 | 170900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241125 | 170800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241125 | 170700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241125 | 170600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241125 | 170500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241125 | 170400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241125 | 170300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241125 | 170200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241125 | 170100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241125 | 170000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241125 | 165900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241125 | 165800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241125 | 165700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 213 | 20241125 | 165600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20241125 | 165500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20241125 | 165400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20241125 | 165300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20241125 | 165200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20241125 | 165100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20241125 | 165000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20241125 | 164900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20241125 | 164800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20241125 | 164700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20241125 | 164600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20241125 | 164500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20241125 | 164400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20241125 | 164300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20241125 | 164200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20241125 | 164100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20241125 | 164000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20241125 | 163900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20241125 | 163800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20241125 | 163700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20241125 | 163600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20241125 | 163500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20241125 | 163400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20241125 | 163300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20241125 | 163200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20241125 | 163100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20241125 | 163000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20241125 | 162900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20241125 | 162800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20241125 | 162700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 243 | 20241125 | 162600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20241125 | 162500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20241125 | 162400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20241125 | 162300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20241125 | 162200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20241125 | 162100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20241125 | 162000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20241125 | 161900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20241125 | 161800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20241125 | 161700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20241125 | 161600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20241125 | 161500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20241125 | 161400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20241125 | 161300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20241125 | 161200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20241125 | 161100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20241125 | 161000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20241125 | 160900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20241125 | 160800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20241125 | 160700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20241125 | 160600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20241125 | 160500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20241125 | 160400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20241125 | 160300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20241125 | 160200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20241125 | 160100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20241125 | 160000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20241125 | 155900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20241125 | 155800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20241125 | 155700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 273 | 20241125 | 155600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20241125 | 155500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20241125 | 155400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20241125 | 155300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 277 | 20241125 | 155200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 278 | 20241125 | 155100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 279 | 20241125 | 155000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 280 | 20241125 | 154900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 281 | 20241125 | 154800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 282 | 20241125 | 154700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 283 | 20241125 | 154600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 284 | 20241125 | 154500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 285 | 20241125 | 154400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 286 | 20241125 | 154300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 287 | 20241125 | 154200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 288 | 20241125 | 154100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 289 | 20241125 | 154000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 290 | 20241125 | 153900 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 291 | 20241125 | 153800 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 292 | 20241125 | 153700 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 293 | 20241125 | 153600 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 294 | 20241125 | 153500 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 295 | 20241125 | 153400 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 296 | 20241125 | 153300 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 297 | 20241125 | 153200 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 298 | 20241125 | 153100 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20241125 | 153000 | 47064286900 | 103500 | 103500 | 103500 | 103500 | 121445 |
| 300 | 20241125 | 152900 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20241125 | 152800 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20241125 | 152700 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 303 | 20241125 | 152600 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20241125 | 152500 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20241125 | 152400 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20241125 | 152300 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20241125 | 152200 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20241125 | 152100 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20241125 | 152000 | 34494729400 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20241125 | 151900 | 34494729400 | 103300 | 103200 | 103500 | 103000 | 1307 |
| 311 | 20241125 | 151800 | 34359641400 | 103200 | 103100 | 103200 | 103000 | 6619 |
| 312 | 20241125 | 151700 | 33676784300 | 103100 | 103000 | 103100 | 103000 | 1406 |
| 313 | 20241125 | 151600 | 33531857700 | 103000 | 103000 | 103100 | 102900 | 1094 |
| 314 | 20241125 | 151500 | 33419145400 | 102900 | 103100 | 103200 | 102900 | 1816 |
| 315 | 20241125 | 151400 | 33231977800 | 103100 | 103000 | 103200 | 102900 | 1035 |
| 316 | 20241125 | 151300 | 33125264500 | 103000 | 103200 | 103200 | 102900 | 1709 |
| 317 | 20241125 | 151200 | 32949122700 | 103200 | 103000 | 103200 | 102900 | 1185 |
| 318 | 20241125 | 151100 | 32826976200 | 102900 | 103000 | 103100 | 102900 | 1674 |
| 319 | 20241125 | 151000 | 32654507200 | 103100 | 103000 | 103100 | 102900 | 1808 |
| 320 | 20241125 | 150900 | 32468262000 | 102900 | 102900 | 103100 | 102900 | 1258 |
| 321 | 20241125 | 150800 | 32338696200 | 102900 | 103000 | 103100 | 102900 | 1030 |
| 322 | 20241125 | 150700 | 32232608700 | 103000 | 103000 | 103100 | 102900 | 1210 |
| 323 | 20241125 | 150600 | 32107966600 | 103000 | 102900 | 103000 | 102900 | 754 |
| 324 | 20241125 | 150500 | 32030312400 | 102900 | 103000 | 103000 | 102900 | 414 |
| 325 | 20241125 | 150400 | 31987678200 | 103000 | 103000 | 103000 | 102900 | 170 |
| 326 | 20241125 | 150300 | 31970182000 | 103000 | 102900 | 103100 | 102700 | 1304 |
| 327 | 20241125 | 150200 | 31835869600 | 102800 | 102800 | 102900 | 102700 | 693 |
| 328 | 20241125 | 150100 | 31764630500 | 102700 | 102900 | 102900 | 102700 | 882 |
| 329 | 20241125 | 150000 | 31673960200 | 102800 | 102900 | 103000 | 102800 | 830 |
| 330 | 20241125 | 145900 | 31588524600 | 102800 | 102800 | 103000 | 102800 | 2334 |
| 331 | 20241125 | 145800 | 31348358100 | 102900 | 103000 | 103100 | 102800 | 463 |
| 332 | 20241125 | 145700 | 31300691800 | 103000 | 103100 | 103200 | 103000 | 505 |
| 333 | 20241125 | 145600 | 31248621100 | 103200 | 103000 | 103200 | 102900 | 2906 |
| 334 | 20241125 | 145500 | 30949286500 | 103000 | 103000 | 103100 | 103000 | 576 |
| 335 | 20241125 | 145400 | 30889912900 | 103100 | 103200 | 103300 | 103100 | 1187 |
| 336 | 20241125 | 145300 | 30767459400 | 103200 | 103100 | 103200 | 103100 | 633 |
| 337 | 20241125 | 145200 | 30702161200 | 103200 | 103100 | 103200 | 103000 | 1031 |
| 338 | 20241125 | 145100 | 30595789100 | 103000 | 103200 | 103200 | 103000 | 1381 |
| 339 | 20241125 | 145000 | 30453353600 | 103100 | 103200 | 103200 | 103100 | 1079 |
| 340 | 20241125 | 144900 | 30342020400 | 103200 | 103100 | 103200 | 103000 | 922 |
| 341 | 20241125 | 144800 | 30246923600 | 103100 | 103100 | 103200 | 103000 | 1232 |
| 342 | 20241125 | 144700 | 30119922700 | 103000 | 103000 | 103100 | 103000 | 910 |
| 343 | 20241125 | 144600 | 30026114100 | 103100 | 103100 | 103100 | 103000 | 1011 |
| 344 | 20241125 | 144500 | 29921913700 | 103100 | 102900 | 103100 | 102900 | 2075 |
| 345 | 20241125 | 144400 | 29708175900 | 103000 | 102900 | 103000 | 102900 | 716 |
| 346 | 20241125 | 144300 | 29634440100 | 103000 | 102800 | 103000 | 102800 | 3195 |
| 347 | 20241125 | 144200 | 29305604700 | 102700 | 102800 | 102900 | 102700 | 784 |
| 348 | 20241125 | 144100 | 29225009200 | 102800 | 102800 | 102900 | 102700 | 1572 |
| 349 | 20241125 | 144000 | 29063379700 | 102800 | 102900 | 102900 | 102800 | 785 |
| 350 | 20241125 | 143900 | 28982623700 | 102800 | 102700 | 102900 | 102700 | 1389 |
| 351 | 20241125 | 143800 | 28839844300 | 102800 | 102700 | 102800 | 102700 | 547 |
| 352 | 20241125 | 143700 | 28783649300 | 102800 | 102700 | 102800 | 102600 | 1339 |
| 353 | 20241125 | 143600 | 28646123900 | 102700 | 102500 | 102700 | 102500 | 5078 |
| 354 | 20241125 | 143500 | 28125258200 | 102600 | 102600 | 102600 | 102500 | 637 |
| 355 | 20241125 | 143400 | 28059923700 | 102500 | 102600 | 102600 | 102500 | 430 |
| 356 | 20241125 | 143300 | 28015821400 | 102600 | 102300 | 102600 | 102300 | 3467 |
| 357 | 20241125 | 143200 | 27660612100 | 102400 | 102500 | 102500 | 102300 | 1283 |
| 358 | 20241125 | 143100 | 27529225500 | 102500 | 102400 | 102500 | 102200 | 361 |
| 359 | 20241125 | 143000 | 27492241500 | 102400 | 102600 | 102600 | 102300 | 10065 |
| 360 | 20241125 | 142900 | 26461158700 | 102500 | 102700 | 102700 | 102500 | 8131 |
| 361 | 20241125 | 142800 | 25626895600 | 102600 | 102700 | 102700 | 102600 | 658 |
| 362 | 20241125 | 142700 | 25559340100 | 102700 | 102700 | 102700 | 102600 | 533 |
| 363 | 20241125 | 142600 | 25504623300 | 102600 | 102700 | 102700 | 102600 | 315 |
| 364 | 20241125 | 142500 | 25472283100 | 102700 | 102600 | 102700 | 102600 | 894 |
| 365 | 20241125 | 142400 | 25380499000 | 102700 | 102600 | 102700 | 102600 | 751 |
| 366 | 20241125 | 142300 | 25303391300 | 102600 | 102800 | 102800 | 102600 | 790 |
| 367 | 20241125 | 142200 | 25222248500 | 102700 | 102700 | 102800 | 102700 | 794 |
| 368 | 20241125 | 142100 | 25140675500 | 102800 | 102800 | 102800 | 102700 | 493 |
| 369 | 20241125 | 142000 | 25090015100 | 102800 | 102800 | 102800 | 102700 | 823 |
| 370 | 20241125 | 141900 | 25005431400 | 102700 | 102900 | 102900 | 102700 | 1027 |
| 371 | 20241125 | 141800 | 24899860800 | 102800 | 102800 | 102900 | 102700 | 335 |
| 372 | 20241125 | 141700 | 24865398300 | 102900 | 102500 | 102900 | 102500 | 4836 |
| 373 | 20241125 | 141600 | 24369210600 | 102500 | 102700 | 102800 | 102500 | 11817 |
| 374 | 20241125 | 141500 | 23156598900 | 102800 | 102800 | 102800 | 102700 | 1200 |
| 375 | 20241125 | 141400 | 23033267200 | 102900 | 102800 | 102900 | 102800 | 362 |
| 376 | 20241125 | 141300 | 22996033100 | 102900 | 102800 | 102900 | 102800 | 1232 |
| 377 | 20241125 | 141200 | 22869363400 | 102900 | 102800 | 102900 | 102800 | 430 |
| 378 | 20241125 | 141100 | 22825144400 | 102800 | 102800 | 102900 | 102800 | 281 |
| 379 | 20241125 | 141000 | 22796243800 | 102800 | 102900 | 102900 | 102800 | 483 |
| 380 | 20241125 | 140900 | 22746570900 | 102800 | 102900 | 102900 | 102800 | 262 |
| 381 | 20241125 | 140800 | 22719620400 | 102800 | 102800 | 102900 | 102800 | 239 |
| 382 | 20241125 | 140700 | 22695037400 | 102900 | 102800 | 102900 | 102800 | 319 |
| 383 | 20241125 | 140600 | 22662225100 | 102900 | 102800 | 102900 | 102800 | 232 |
| 384 | 20241125 | 140500 | 22638358600 | 102800 | 102700 | 102800 | 102700 | 374 |
| 385 | 20241125 | 140400 | 22599917300 | 102800 | 102700 | 103000 | 102700 | 4339 |
| 386 | 20241125 | 140300 | 22153726000 | 102700 | 102900 | 102900 | 102700 | 255 |
| 387 | 20241125 | 140200 | 22127514500 | 102800 | 102800 | 103000 | 102700 | 939 |
| 388 | 20241125 | 140100 | 22030949800 | 102800 | 102700 | 103000 | 102700 | 1983 |
| 389 | 20241125 | 140000 | 21826993900 | 102700 | 102800 | 102900 | 102700 | 1637 |
| 390 | 20241125 | 135900 | 21658738300 | 102800 | 102900 | 102900 | 102800 | 456 |
| 391 | 20241125 | 135800 | 21611846200 | 102900 | 102900 | 102900 | 102800 | 925 |
| 392 | 20241125 | 135700 | 21516721400 | 102900 | 102800 | 102900 | 102800 | 566 |
| 393 | 20241125 | 135600 | 21458516700 | 102800 | 102800 | 102900 | 102800 | 364 |
| 394 | 20241125 | 135500 | 21421081000 | 102800 | 103000 | 103000 | 102800 | 913 |
| 395 | 20241125 | 135400 | 21327129500 | 102900 | 102900 | 103000 | 102900 | 658 |
| 396 | 20241125 | 135300 | 21259409100 | 103000 | 102900 | 103000 | 102900 | 222 |
| 397 | 20241125 | 135200 | 21236549400 | 102900 | 103000 | 103000 | 102900 | 165 |
| 398 | 20241125 | 135100 | 21219558900 | 102900 | 103000 | 103100 | 102900 | 1567 |
| 399 | 20241125 | 135000 | 21058160500 | 103000 | 103000 | 103100 | 103000 | 687 |
| 400 | 20241125 | 134900 | 20987385200 | 103000 | 103100 | 103100 | 103000 | 361 |
| 401 | 20241125 | 134800 | 20950177800 | 103100 | 103100 | 103100 | 103000 | 405 |
| 402 | 20241125 | 134700 | 20908445400 | 103000 | 103100 | 103100 | 103000 | 731 |
| 403 | 20241125 | 134600 | 20833126300 | 103100 | 103100 | 103100 | 103000 | 503 |
| 404 | 20241125 | 134500 | 20781302600 | 103100 | 103100 | 103100 | 103000 | 1257 |
| 405 | 20241125 | 134400 | 20651710200 | 103000 | 103100 | 103100 | 103000 | 515 |
| 406 | 20241125 | 134300 | 20598621000 | 103100 | 103000 | 103100 | 103000 | 220 |
| 407 | 20241125 | 134200 | 20575944700 | 103100 | 103100 | 103200 | 103000 | 856 |
| 408 | 20241125 | 134100 | 20487688800 | 103200 | 103100 | 103200 | 103100 | 241 |
| 409 | 20241125 | 134000 | 20462828400 | 103200 | 103100 | 103200 | 103100 | 225 |
| 410 | 20241125 | 133900 | 20439616600 | 103100 | 103100 | 103200 | 103100 | 275 |
| 411 | 20241125 | 133800 | 20411243400 | 103200 | 103000 | 103200 | 103000 | 729 |
| 412 | 20241125 | 133700 | 20336086000 | 103000 | 103100 | 103100 | 103000 | 219 |
| 413 | 20241125 | 133600 | 20313510400 | 103100 | 103100 | 103200 | 103000 | 3283 |
| 414 | 20241125 | 133500 | 19975103500 | 103100 | 103000 | 103100 | 103000 | 700 |
| 415 | 20241125 | 133400 | 19902983700 | 103000 | 103100 | 103100 | 103000 | 672 |
| 416 | 20241125 | 133300 | 19833726100 | 103000 | 103000 | 103100 | 103000 | 212 |
| 417 | 20241125 | 133200 | 19811873900 | 103000 | 103100 | 103200 | 103000 | 407 |
| 418 | 20241125 | 133100 | 19769931900 | 103200 | 103200 | 103300 | 103100 | 475 |
| 419 | 20241125 | 133000 | 19720915200 | 103300 | 103300 | 103400 | 103000 | 252 |
| 420 | 20241125 | 132900 | 19694909600 | 103300 | 103300 | 103400 | 103300 | 228 |
| 421 | 20241125 | 132800 | 19671342800 | 103400 | 103100 | 103400 | 103100 | 852 |
| 422 | 20241125 | 132700 | 19583411600 | 103100 | 103000 | 103200 | 103000 | 1276 |
| 423 | 20241125 | 132600 | 19451845900 | 103000 | 103000 | 103100 | 103000 | 277 |
| 424 | 20241125 | 132500 | 19423290600 | 103100 | 103200 | 103200 | 103000 | 1381 |
| 425 | 20241125 | 132400 | 19280911800 | 103200 | 103100 | 103200 | 103100 | 365 |
| 426 | 20241125 | 132300 | 19243260900 | 103200 | 103200 | 103200 | 103100 | 820 |
| 427 | 20241125 | 132200 | 19158692300 | 103200 | 103100 | 103200 | 103100 | 509 |
| 428 | 20241125 | 132100 | 19106198500 | 103200 | 103100 | 103200 | 103100 | 190 |
| 429 | 20241125 | 132000 | 19086594500 | 103100 | 103200 | 103200 | 103100 | 783 |
| 430 | 20241125 | 131900 | 19005845500 | 103100 | 103100 | 103200 | 103100 | 474 |
| 431 | 20241125 | 131800 | 18956957600 | 103100 | 103100 | 103200 | 103100 | 239 |
| 432 | 20241125 | 131700 | 18932301200 | 103100 | 103100 | 103200 | 103100 | 425 |
| 433 | 20241125 | 131600 | 18888453900 | 103100 | 103100 | 103200 | 103100 | 497 |
| 434 | 20241125 | 131500 | 18837199600 | 103100 | 103100 | 103200 | 103100 | 212 |
| 435 | 20241125 | 131400 | 18815323600 | 103200 | 103200 | 103200 | 103100 | 388 |
| 436 | 20241125 | 131300 | 18775291300 | 103200 | 103100 | 103300 | 103100 | 232 |
| 437 | 20241125 | 131200 | 18751336200 | 103300 | 103300 | 103300 | 103200 | 701 |
| 438 | 20241125 | 131100 | 18678957700 | 103200 | 103200 | 103500 | 103100 | 777 |
| 439 | 20241125 | 131000 | 18598732300 | 103500 | 103200 | 103500 | 103200 | 491 |
| 440 | 20241125 | 130900 | 18548027100 | 103300 | 103300 | 103600 | 103200 | 1105 |
| 441 | 20241125 | 130800 | 18433772000 | 103300 | 103300 | 103400 | 103200 | 1040 |
| 442 | 20241125 | 130700 | 18326329200 | 103300 | 103300 | 103400 | 103200 | 343 |
| 443 | 20241125 | 130600 | 18290904700 | 103300 | 103300 | 103600 | 103200 | 1047 |
| 444 | 20241125 | 130500 | 18182689200 | 103300 | 103400 | 103400 | 103300 | 279 |
| 445 | 20241125 | 130400 | 18153855700 | 103400 | 103400 | 103600 | 103300 | 1673 |
| 446 | 20241125 | 130300 | 17980832500 | 103300 | 103200 | 103400 | 103100 | 1241 |
| 447 | 20241125 | 130200 | 17852753200 | 103200 | 103100 | 103200 | 103100 | 361 |
| 448 | 20241125 | 130100 | 17815512300 | 103100 | 103200 | 103200 | 103100 | 200 |
| 449 | 20241125 | 130000 | 17794880800 | 103200 | 103100 | 103200 | 103100 | 479 |
| 450 | 20241125 | 125900 | 17745461200 | 103100 | 103200 | 103300 | 103100 | 725 |
| 451 | 20241125 | 125800 | 17670629900 | 103200 | 103200 | 103300 | 103200 | 670 |
| 452 | 20241125 | 125700 | 17601467600 | 103200 | 103200 | 103300 | 103200 | 1109 |
| 453 | 20241125 | 125600 | 17487000000 | 103300 | 103400 | 103400 | 103200 | 690 |
| 454 | 20241125 | 125500 | 17415725600 | 103300 | 103400 | 103400 | 103300 | 201 |
| 455 | 20241125 | 125400 | 17394946600 | 103400 | 103300 | 103400 | 103300 | 183 |
| 456 | 20241125 | 125300 | 17376026900 | 103400 | 103400 | 103500 | 103200 | 432 |
| 457 | 20241125 | 125200 | 17331348600 | 103400 | 103500 | 103500 | 103400 | 222 |
| 458 | 20241125 | 125100 | 17308375000 | 103500 | 103300 | 103500 | 103200 | 874 |
| 459 | 20241125 | 125000 | 17218034100 | 103300 | 103200 | 103300 | 103200 | 284 |
| 460 | 20241125 | 124900 | 17188712200 | 103300 | 103300 | 103400 | 103300 | 475 |
| 461 | 20241125 | 124800 | 17139626800 | 103400 | 103300 | 103400 | 103300 | 387 |
| 462 | 20241125 | 124700 | 17099636400 | 103300 | 103400 | 103400 | 103300 | 183 |
| 463 | 20241125 | 124600 | 17080717300 | 103300 | 103300 | 103500 | 103100 | 2141 |
| 464 | 20241125 | 124500 | 16859631300 | 103200 | 103300 | 103300 | 103200 | 553 |
| 465 | 20241125 | 124400 | 16802525000 | 103300 | 103300 | 103300 | 103200 | 516 |
| 466 | 20241125 | 124300 | 16749257500 | 103300 | 103200 | 103300 | 103200 | 971 |
| 467 | 20241125 | 124200 | 16649031400 | 103300 | 103300 | 103300 | 103200 | 225 |
| 468 | 20241125 | 124100 | 16625792200 | 103200 | 103300 | 103300 | 103200 | 840 |
| 469 | 20241125 | 124000 | 16539028800 | 103200 | 103300 | 103300 | 103200 | 1842 |
| 470 | 20241125 | 123900 | 16348837800 | 103200 | 103300 | 103300 | 103200 | 524 |
| 471 | 20241125 | 123800 | 16294713600 | 103200 | 103200 | 103300 | 103200 | 281 |
| 472 | 20241125 | 123700 | 16265696200 | 103300 | 103200 | 103300 | 103200 | 1053 |
| 473 | 20241125 | 123600 | 16157008400 | 103200 | 103200 | 103300 | 103200 | 1419 |
| 474 | 20241125 | 123500 | 16010539200 | 103200 | 103300 | 103300 | 103200 | 218 |
| 475 | 20241125 | 123400 | 15988025600 | 103200 | 103300 | 103300 | 103200 | 331 |
| 476 | 20241125 | 123300 | 15953841000 | 103200 | 103200 | 103300 | 103200 | 469 |
| 477 | 20241125 | 123200 | 15905419900 | 103200 | 103300 | 103300 | 103200 | 430 |
| 478 | 20241125 | 123100 | 15861028600 | 103300 | 103300 | 103300 | 103200 | 732 |
| 479 | 20241125 | 123000 | 15785468600 | 103300 | 103200 | 103300 | 103200 | 449 |
| 480 | 20241125 | 122900 | 15739114300 | 103300 | 103300 | 103300 | 103200 | 386 |
| 481 | 20241125 | 122800 | 15699242700 | 103300 | 103300 | 103300 | 103200 | 596 |
| 482 | 20241125 | 122700 | 15637719600 | 103300 | 103300 | 103300 | 103200 | 258 |
| 483 | 20241125 | 122600 | 15611078600 | 103200 | 103300 | 103300 | 103200 | 325 |
| 484 | 20241125 | 122500 | 15577518100 | 103300 | 103200 | 103300 | 103200 | 422 |
| 485 | 20241125 | 122400 | 15533943600 | 103300 | 103200 | 103300 | 103200 | 1027 |
| 486 | 20241125 | 122300 | 15427887000 | 103200 | 103200 | 103300 | 103200 | 555 |
| 487 | 20241125 | 122200 | 15370598500 | 103300 | 103300 | 103300 | 103200 | 418 |
| 488 | 20241125 | 122100 | 15327428800 | 103300 | 103300 | 103400 | 103300 | 487 |
| 489 | 20241125 | 122000 | 15277102600 | 103300 | 103400 | 103400 | 103300 | 319 |
| 490 | 20241125 | 121900 | 15244136500 | 103400 | 103400 | 103400 | 103300 | 787 |
| 491 | 20241125 | 121800 | 15162792900 | 103400 | 103200 | 103400 | 103200 | 1169 |
| 492 | 20241125 | 121700 | 15041991300 | 103200 | 103200 | 103300 | 103200 | 260 |
| 493 | 20241125 | 121600 | 15015141100 | 103200 | 103300 | 103400 | 103200 | 378 |
| 494 | 20241125 | 121500 | 14976106600 | 103300 | 103400 | 103500 | 103300 | 2994 |
| 495 | 20241125 | 121400 | 14666550600 | 103500 | 103400 | 103500 | 103400 | 845 |
| 496 | 20241125 | 121300 | 14579152400 | 103400 | 103500 | 103500 | 103400 | 1358 |
| 497 | 20241125 | 121200 | 14438721100 | 103500 | 103400 | 103500 | 103400 | 1856 |
| 498 | 20241125 | 121100 | 14246796000 | 103500 | 103500 | 103500 | 103400 | 286 |
| 499 | 20241125 | 121000 | 14217198200 | 103400 | 103500 | 103500 | 103400 | 266 |
| 500 | 20241125 | 120900 | 14189670500 | 103500 | 103400 | 103500 | 103400 | 588 |
| 501 | 20241125 | 120800 | 14128845800 | 103400 | 103400 | 103500 | 103400 | 253 |
| 502 | 20241125 | 120700 | 14102667800 | 103400 | 103400 | 103500 | 103400 | 338 |
| 503 | 20241125 | 120600 | 14067704800 | 103400 | 103500 | 103500 | 103400 | 386 |
| 504 | 20241125 | 120500 | 14027763400 | 103400 | 103500 | 103500 | 103400 | 203 |
| 505 | 20241125 | 120400 | 14006754100 | 103500 | 103500 | 103600 | 103500 | 2153 |
| 506 | 20241125 | 120300 | 13783905000 | 103500 | 103500 | 103600 | 103500 | 144 |
| 507 | 20241125 | 120200 | 13768988700 | 103500 | 103600 | 103600 | 103500 | 309 |
| 508 | 20241125 | 120100 | 13736991400 | 103600 | 103600 | 103600 | 103500 | 321 |
| 509 | 20241125 | 120000 | 13703752800 | 103600 | 103600 | 103600 | 103500 | 179 |
| 510 | 20241125 | 115900 | 13685211100 | 103600 | 103600 | 103700 | 103500 | 572 |
| 511 | 20241125 | 115800 | 13625951100 | 103700 | 103600 | 103700 | 103600 | 222 |
| 512 | 20241125 | 115700 | 13602934300 | 103700 | 103700 | 103800 | 103600 | 547 |
| 513 | 20241125 | 115600 | 13546214300 | 103700 | 103600 | 103800 | 103500 | 779 |
| 514 | 20241125 | 115500 | 13465475900 | 103500 | 103800 | 103800 | 103500 | 482 |
| 515 | 20241125 | 115400 | 13415556000 | 103600 | 103500 | 103600 | 103500 | 1398 |
| 516 | 20241125 | 115300 | 13270785000 | 103500 | 103700 | 103800 | 103500 | 583 |
| 517 | 20241125 | 115200 | 13210355100 | 103700 | 103400 | 103900 | 103400 | 1599 |
| 518 | 20241125 | 115100 | 13044758500 | 103500 | 103400 | 103500 | 103400 | 234 |
| 519 | 20241125 | 115000 | 13020545900 | 103400 | 103500 | 103500 | 103400 | 352 |
| 520 | 20241125 | 114900 | 12984133500 | 103400 | 103500 | 103500 | 103400 | 248 |
| 521 | 20241125 | 114800 | 12958471400 | 103500 | 103500 | 103500 | 103400 | 2290 |
| 522 | 20241125 | 114700 | 12721506700 | 103500 | 103600 | 103600 | 103400 | 2169 |
| 523 | 20241125 | 114600 | 12496993900 | 103500 | 103500 | 103600 | 103500 | 1281 |
| 524 | 20241125 | 114500 | 12364398100 | 103600 | 103600 | 103600 | 103500 | 299 |
| 525 | 20241125 | 114400 | 12333427100 | 103500 | 103500 | 103600 | 103500 | 256 |
| 526 | 20241125 | 114300 | 12306917100 | 103500 | 103600 | 103600 | 103500 | 1974 |
| 527 | 20241125 | 114200 | 12102433700 | 103600 | 103600 | 103700 | 103600 | 615 |
| 528 | 20241125 | 114100 | 12038703100 | 103600 | 103700 | 103700 | 103600 | 293 |
| 529 | 20241125 | 114000 | 12008327000 | 103700 | 103700 | 103700 | 103600 | 662 |
| 530 | 20241125 | 113900 | 11939729100 | 103700 | 103600 | 103700 | 103600 | 732 |
| 531 | 20241125 | 113800 | 11863875200 | 103600 | 103600 | 103700 | 103600 | 217 |
| 532 | 20241125 | 113700 | 11841374600 | 103700 | 103700 | 103700 | 103600 | 272 |
| 533 | 20241125 | 113600 | 11813174600 | 103700 | 103700 | 103700 | 103600 | 406 |
| 534 | 20241125 | 113500 | 11771078500 | 103600 | 103700 | 103700 | 103600 | 346 |
| 535 | 20241125 | 113400 | 11735218300 | 103700 | 103600 | 103700 | 103600 | 316 |
| 536 | 20241125 | 113300 | 11702464300 | 103600 | 103700 | 103800 | 103600 | 646 |
| 537 | 20241125 | 113200 | 11635478600 | 103600 | 103700 | 103800 | 103600 | 1375 |
| 538 | 20241125 | 113100 | 11492847600 | 103600 | 103700 | 103700 | 103600 | 367 |
| 539 | 20241125 | 113000 | 11454790500 | 103600 | 103800 | 103800 | 103600 | 544 |
| 540 | 20241125 | 112900 | 11398378200 | 103700 | 103800 | 103800 | 103700 | 1432 |
| 541 | 20241125 | 112800 | 11249865300 | 103700 | 103700 | 103800 | 103700 | 340 |
| 542 | 20241125 | 112700 | 11214585300 | 103800 | 103800 | 103800 | 103700 | 565 |
| 543 | 20241125 | 112600 | 11155951900 | 103800 | 103800 | 103800 | 103700 | 170 |
| 544 | 20241125 | 112500 | 11138306800 | 103800 | 103800 | 103900 | 103700 | 400 |
| 545 | 20241125 | 112400 | 11096775300 | 103800 | 103800 | 103900 | 103800 | 1366 |
| 546 | 20241125 | 112300 | 10954967500 | 103800 | 103800 | 103900 | 103800 | 208 |
| 547 | 20241125 | 112200 | 10933359700 | 103800 | 103800 | 103900 | 103800 | 1036 |
| 548 | 20241125 | 112100 | 10825803000 | 103900 | 103800 | 103900 | 103800 | 408 |
| 549 | 20241125 | 112000 | 10783433600 | 103900 | 103800 | 103900 | 103800 | 373 |
| 550 | 20241125 | 111900 | 10744699800 | 103900 | 103900 | 103900 | 103800 | 1063 |
| 551 | 20241125 | 111800 | 10634334900 | 103800 | 103800 | 103900 | 103800 | 284 |
| 552 | 20241125 | 111700 | 10604832100 | 103800 | 103900 | 103900 | 103800 | 376 |
| 553 | 20241125 | 111600 | 10565767400 | 103900 | 103900 | 103900 | 103800 | 382 |
| 554 | 20241125 | 111500 | 10526102900 | 103900 | 103900 | 103900 | 103800 | 211 |
| 555 | 20241125 | 111400 | 10504182200 | 103800 | 103900 | 103900 | 103800 | 218 |
| 556 | 20241125 | 111300 | 10481535000 | 103900 | 103900 | 103900 | 103800 | 414 |
| 557 | 20241125 | 111200 | 10438523600 | 103800 | 104000 | 104000 | 103800 | 1503 |
| 558 | 20241125 | 111100 | 10282350500 | 103900 | 104000 | 104100 | 103900 | 640 |
| 559 | 20241125 | 111000 | 10215760100 | 104100 | 104100 | 104200 | 104000 | 303 |
| 560 | 20241125 | 110900 | 10184219200 | 104200 | 104100 | 104200 | 104100 | 324 |
| 561 | 20241125 | 110800 | 10150473700 | 104200 | 104200 | 104200 | 104100 | 723 |
| 562 | 20241125 | 110700 | 10075139200 | 104200 | 104200 | 104200 | 104100 | 163 |
| 563 | 20241125 | 110600 | 10058157200 | 104100 | 104200 | 104200 | 104100 | 151 |
| 564 | 20241125 | 110500 | 10042425700 | 104200 | 104000 | 104300 | 103900 | 1283 |
| 565 | 20241125 | 110400 | 9908931100 | 104000 | 104000 | 104100 | 104000 | 358 |
| 566 | 20241125 | 110300 | 9871686100 | 104000 | 104000 | 104300 | 103900 | 3332 |
| 567 | 20241125 | 110200 | 9524851500 | 104000 | 104000 | 104000 | 103900 | 256 |
| 568 | 20241125 | 110100 | 9498231600 | 103900 | 103900 | 104000 | 103900 | 927 |
| 569 | 20241125 | 110000 | 9401886800 | 103900 | 104000 | 104000 | 103900 | 270 |
| 570 | 20241125 | 105900 | 9373810500 | 103900 | 103900 | 104000 | 103900 | 152 |
| 571 | 20241125 | 105800 | 9358004100 | 104000 | 103900 | 104000 | 103900 | 188 |
| 572 | 20241125 | 105700 | 9338455800 | 103900 | 103900 | 104000 | 103900 | 295 |
| 573 | 20241125 | 105600 | 9307779200 | 103900 | 104000 | 104000 | 103900 | 217 |
| 574 | 20241125 | 105500 | 9285214500 | 104000 | 103900 | 104000 | 103900 | 181 |
| 575 | 20241125 | 105400 | 9266394400 | 103900 | 103900 | 104000 | 103900 | 469 |
| 576 | 20241125 | 105300 | 9217649700 | 103900 | 104000 | 104000 | 103900 | 206 |
| 577 | 20241125 | 105200 | 9196231400 | 104000 | 103900 | 104000 | 103900 | 194 |
| 578 | 20241125 | 105100 | 9176056100 | 104000 | 103900 | 104000 | 103900 | 519 |
| 579 | 20241125 | 105000 | 9122116800 | 104000 | 103900 | 104000 | 103900 | 199 |
| 580 | 20241125 | 104900 | 9101423100 | 104000 | 104000 | 104000 | 103900 | 228 |
| 581 | 20241125 | 104800 | 9077715000 | 103900 | 103900 | 104000 | 103900 | 157 |
| 582 | 20241125 | 104700 | 9061388400 | 103900 | 103900 | 104000 | 103900 | 192 |
| 583 | 20241125 | 104600 | 9041423400 | 103900 | 104000 | 104000 | 103900 | 479 |
| 584 | 20241125 | 104500 | 8991612100 | 103900 | 103900 | 104000 | 103800 | 1401 |
| 585 | 20241125 | 104400 | 8846044000 | 103900 | 103900 | 103900 | 103800 | 363 |
| 586 | 20241125 | 104300 | 8808332100 | 103800 | 103900 | 103900 | 103800 | 196 |
| 587 | 20241125 | 104200 | 8787968800 | 103800 | 103900 | 103900 | 103800 | 290 |
| 588 | 20241125 | 104100 | 8757850500 | 103800 | 103800 | 103900 | 103800 | 253 |
| 589 | 20241125 | 104000 | 8731571900 | 103800 | 103800 | 103900 | 103800 | 210 |
| 590 | 20241125 | 103900 | 8709757300 | 103900 | 103800 | 103900 | 103800 | 160 |
| 591 | 20241125 | 103800 | 8693136900 | 103900 | 103900 | 103900 | 103800 | 168 |
| 592 | 20241125 | 103700 | 8675682500 | 103900 | 103800 | 103900 | 103800 | 328 |
| 593 | 20241125 | 103600 | 8641617300 | 103800 | 103800 | 103900 | 103800 | 303 |
| 594 | 20241125 | 103500 | 8610152700 | 103900 | 103900 | 103900 | 103800 | 913 |
| 595 | 20241125 | 103400 | 8515294400 | 103900 | 103800 | 103900 | 103800 | 1978 |
| 596 | 20241125 | 103300 | 8309784800 | 103800 | 103900 | 103900 | 103800 | 142 |
| 597 | 20241125 | 103200 | 8295032300 | 103900 | 103900 | 104000 | 103800 | 2156 |
| 598 | 20241125 | 103100 | 8070969800 | 103800 | 103900 | 103900 | 103800 | 154 |
| 599 | 20241125 | 103000 | 8054971300 | 103900 | 103900 | 104000 | 103800 | 559 |
| 600 | 20241125 | 102900 | 7996881400 | 103900 | 104000 | 104000 | 103900 | 193 |
| 601 | 20241125 | 102800 | 7976815500 | 103900 | 103900 | 104000 | 103900 | 1957 |
| 602 | 20241125 | 102700 | 7773470600 | 103900 | 103900 | 103900 | 103800 | 341 |
| 603 | 20241125 | 102600 | 7738052700 | 103800 | 103800 | 103900 | 103800 | 406 |
| 604 | 20241125 | 102500 | 7695897900 | 103900 | 103900 | 104000 | 103800 | 1237 |
| 605 | 20241125 | 102400 | 7567360400 | 104000 | 104000 | 104100 | 103900 | 227 |
| 606 | 20241125 | 102300 | 7543752800 | 104000 | 103900 | 104100 | 103900 | 991 |
| 607 | 20241125 | 102200 | 7440688100 | 103900 | 103900 | 104000 | 103900 | 162 |
| 608 | 20241125 | 102100 | 7423842800 | 104000 | 104000 | 104000 | 103900 | 166 |
| 609 | 20241125 | 102000 | 7406581900 | 104000 | 104000 | 104100 | 103900 | 202 |
| 610 | 20241125 | 101900 | 7385564400 | 104100 | 104100 | 104100 | 104000 | 394 |
| 611 | 20241125 | 101800 | 7344572400 | 104000 | 104000 | 104100 | 103900 | 1765 |
| 612 | 20241125 | 101700 | 7161018700 | 104000 | 104000 | 104000 | 103900 | 1777 |
| 613 | 20241125 | 101600 | 6976376400 | 104000 | 103900 | 104000 | 103900 | 1127 |
| 614 | 20241125 | 101500 | 6859265700 | 104000 | 104200 | 104200 | 103900 | 5857 |
| 615 | 20241125 | 101400 | 6250016300 | 104100 | 104200 | 104200 | 104100 | 198 |
| 616 | 20241125 | 101300 | 6229389500 | 104200 | 104200 | 104200 | 104100 | 138 |
| 617 | 20241125 | 101200 | 6215011500 | 104200 | 104100 | 104200 | 104100 | 201 |
| 618 | 20241125 | 101100 | 6194071200 | 104200 | 104200 | 104200 | 104100 | 151 |
| 619 | 20241125 | 101000 | 6178339600 | 104200 | 104200 | 104200 | 104000 | 1982 |
| 620 | 20241125 | 100900 | 5971951200 | 104200 | 104100 | 104200 | 104100 | 795 |
| 621 | 20241125 | 100800 | 5889179200 | 104100 | 104200 | 104200 | 104100 | 1043 |
| 622 | 20241125 | 100700 | 5780589600 | 104100 | 104200 | 104200 | 104100 | 355 |
| 623 | 20241125 | 100600 | 5743609300 | 104200 | 104200 | 104200 | 104100 | 256 |
| 624 | 20241125 | 100500 | 5716945100 | 104100 | 104200 | 104300 | 104100 | 742 |
| 625 | 20241125 | 100400 | 5639632600 | 104200 | 104200 | 104300 | 104200 | 150 |
| 626 | 20241125 | 100300 | 5623989600 | 104300 | 104300 | 104300 | 104200 | 188 |
| 627 | 20241125 | 100200 | 5604384400 | 104200 | 104200 | 104300 | 104200 | 1343 |
| 628 | 20241125 | 100100 | 5464417800 | 104100 | 104200 | 104200 | 104100 | 178 |
| 629 | 20241125 | 100000 | 5445875900 | 104100 | 104400 | 104400 | 104100 | 731 |
| 630 | 20241125 | 095900 | 5369686300 | 104400 | 104300 | 104400 | 104200 | 107 |
| 631 | 20241125 | 095800 | 5358526300 | 104200 | 104300 | 104400 | 104200 | 457 |
| 632 | 20241125 | 095700 | 5310852500 | 104300 | 104400 | 104500 | 104100 | 2774 |
| 633 | 20241125 | 095600 | 5021666200 | 104300 | 104500 | 104500 | 104300 | 1971 |
| 634 | 20241125 | 095500 | 4815882300 | 104400 | 104400 | 104600 | 104300 | 815 |
| 635 | 20241125 | 095400 | 4730793900 | 104400 | 104300 | 104400 | 104300 | 147 |
| 636 | 20241125 | 095300 | 4715449900 | 104300 | 104300 | 104400 | 104300 | 409 |
| 637 | 20241125 | 095200 | 4672778000 | 104400 | 104400 | 104500 | 104400 | 243 |
| 638 | 20241125 | 095100 | 4647396800 | 104500 | 104700 | 104800 | 104500 | 865 |
| 639 | 20241125 | 095000 | 4556926600 | 104700 | 104700 | 104800 | 104700 | 186 |
| 640 | 20241125 | 094900 | 4537437800 | 104700 | 104900 | 104900 | 104700 | 968 |
| 641 | 20241125 | 094800 | 4436006600 | 104900 | 105000 | 105000 | 104800 | 401 |
| 642 | 20241125 | 094700 | 4393932900 | 105000 | 105200 | 105200 | 104900 | 1518 |
| 643 | 20241125 | 094600 | 4234509700 | 105000 | 105100 | 105200 | 105000 | 1153 |
| 644 | 20241125 | 094500 | 4113249800 | 105000 | 105100 | 105200 | 105000 | 209 |
| 645 | 20241125 | 094400 | 4091288100 | 105100 | 105100 | 105100 | 105000 | 1136 |
| 646 | 20241125 | 094300 | 3971897000 | 105100 | 104800 | 105100 | 104800 | 530 |
| 647 | 20241125 | 094200 | 3916246800 | 104800 | 105000 | 105000 | 104800 | 228 |
| 648 | 20241125 | 094100 | 3892318400 | 105000 | 104900 | 105000 | 104900 | 1293 |
| 649 | 20241125 | 094000 | 3756640300 | 104900 | 104800 | 104900 | 104800 | 257 |
| 650 | 20241125 | 093900 | 3729695100 | 104800 | 104800 | 104900 | 104800 | 186 |
| 651 | 20241125 | 093800 | 3710189100 | 104900 | 104900 | 104900 | 104800 | 746 |
| 652 | 20241125 | 093700 | 3631979400 | 104800 | 104800 | 104900 | 104800 | 198 |
| 653 | 20241125 | 093600 | 3611225700 | 104800 | 104900 | 104900 | 104700 | 457 |
| 654 | 20241125 | 093500 | 3563310600 | 104800 | 104700 | 104800 | 104600 | 1515 |
| 655 | 20241125 | 093400 | 3404622300 | 104700 | 104700 | 104700 | 104600 | 154 |
| 656 | 20241125 | 093300 | 3388500000 | 104700 | 104500 | 104700 | 104500 | 155 |
| 657 | 20241125 | 093200 | 3372281600 | 104700 | 104600 | 104700 | 104600 | 409 |
| 658 | 20241125 | 093100 | 3329489000 | 104600 | 104700 | 104700 | 104600 | 184 |
| 659 | 20241125 | 093000 | 3310228500 | 104600 | 104600 | 104700 | 104600 | 256 |
| 660 | 20241125 | 092900 | 3283438900 | 104700 | 104700 | 104700 | 104600 | 658 |
| 661 | 20241125 | 092800 | 3214598900 | 104600 | 104700 | 104700 | 104600 | 394 |
| 662 | 20241125 | 092700 | 3173348900 | 104700 | 104700 | 104800 | 104600 | 356 |
| 663 | 20241125 | 092600 | 3136073900 | 104600 | 104700 | 104700 | 104600 | 189 |
| 664 | 20241125 | 092500 | 3116291000 | 104700 | 104700 | 104900 | 104600 | 621 |
| 665 | 20241125 | 092400 | 3051259100 | 104800 | 104600 | 104800 | 104600 | 608 |
| 666 | 20241125 | 092300 | 2987565100 | 104700 | 104600 | 104700 | 104600 | 436 |
| 667 | 20241125 | 092200 | 2941933900 | 104700 | 104600 | 104700 | 104500 | 924 |
| 668 | 20241125 | 092100 | 2845263000 | 104600 | 104400 | 104700 | 104300 | 739 |
| 669 | 20241125 | 092000 | 2768069700 | 104400 | 104400 | 104400 | 104300 | 435 |
| 670 | 20241125 | 091900 | 2722656400 | 104400 | 104300 | 104400 | 104300 | 317 |
| 671 | 20241125 | 091800 | 2689563400 | 104400 | 104300 | 104400 | 104300 | 443 |
| 672 | 20241125 | 091700 | 2643345400 | 104200 | 104300 | 104300 | 104200 | 476 |
| 673 | 20241125 | 091600 | 2593734700 | 104300 | 104400 | 104400 | 104300 | 219 |
| 674 | 20241125 | 091500 | 2570878500 | 104400 | 104300 | 104400 | 104300 | 236 |
| 675 | 20241125 | 091400 | 2546246500 | 104300 | 104100 | 104300 | 104100 | 1827 |
| 676 | 20241125 | 091300 | 2355916100 | 104000 | 104200 | 104200 | 104000 | 441 |
| 677 | 20241125 | 091200 | 2309989500 | 104100 | 104100 | 104200 | 104100 | 193 |
| 678 | 20241125 | 091100 | 2289898100 | 104000 | 104100 | 104100 | 104000 | 735 |
| 679 | 20241125 | 091000 | 2213387200 | 104000 | 104100 | 104200 | 104000 | 497 |
| 680 | 20241125 | 090900 | 2161662000 | 104100 | 104200 | 104200 | 104000 | 605 |
| 681 | 20241125 | 090800 | 2098669100 | 104100 | 104200 | 104300 | 104100 | 265 |
| 682 | 20241125 | 090700 | 2071052000 | 104200 | 104300 | 104300 | 104100 | 1608 |
| 683 | 20241125 | 090600 | 1903476800 | 104200 | 104300 | 104400 | 104200 | 1945 |
| 684 | 20241125 | 090500 | 1700692400 | 104300 | 104500 | 104700 | 104300 | 1835 |
| 685 | 20241125 | 090400 | 1508914000 | 104400 | 104400 | 104500 | 104400 | 222 |
| 686 | 20241125 | 090300 | 1485736700 | 104400 | 104600 | 104600 | 104300 | 1044 |
| 687 | 20241125 | 090200 | 1376701700 | 104600 | 104700 | 104800 | 104400 | 391 |
| 688 | 20241125 | 090100 | 1335770400 | 104700 | 104800 | 104800 | 104200 | 9918 |
| 689 | 20241125 | 090000 | 298539100 | 104800 | 105000 | 105100 | 104700 | 2837 |