Files
KissMeData/138360/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202795779800762165927129990441000.00N217
3202411297787888007665497642988289000.00N5-10
4202411287887887957863806530032095000.00N30
5202411277887907907826897754401590000.00N5-3
6202411267918028027779768776707061000.00N5-3
7202411257947938017742606920467674000.00N21
8202411227938088087607197055874490000.00N5-1
9202411217948008017803382126828753000.00N5-3
10202411207977818007815958647384535000.00N28
11202411197897817997814884638492140000.00N30
12202411187897727957657614259083017000.00N217
13202411157727907907389519072478947000.00N236
1420241114736749808731184588138886143000.00N5-9
15202411137457467837454969137232030000.00N5-8
16202411127537757897406440848756872000.00N5-22
17202411117757848117504187732274445000.00N5-9
18202411087847878037831959515447690000.00N5-3
19202411077877918047853755029696624000.00N5-7
20202411067948098427915831146764633000.00N5-3
21202411057977918177852954423379037000.00N24
22202411047937938237842309218401789000.00N30
23202411017938378377894474935579077000.00N5-7
24202410318007778467777206556846595000.00N23
25202410307978118317925749446247745000.00N5-23
26202410298208208468103684829942365000.00N30
27202410288208448447963204626180379000.00N22
28202410258188478508163249126687578000.00N5-12
29202410248308528528154547237413455000.00N21
30202410238298498498224125834143298000.00N30
31202410228298358688294391636657648000.00N5-20
32202410218498508508422370320093472000.00N5-6
33202410188558438698373051825728275000.00N212
34202410178438568658408711073825014000.00N5-10
35202410168538669008506218853211561000.00N5-9
36202410158628878878509000477456399000.00N5-9
37202410148718548788545652849066347000.00N217
3820241011854905905840178846155945881000.00N5-40
3920241010894857958857816139740163931000.00N237
40202410088578678688409953285391376000.00N22
41202410078558428738415862649815909000.00N29
42202410048468698698433494429768167000.00N5-14
43202410028608448688358753474439548000.00N215
44202409308458708708414210735531383000.00N5-1
4520240927846850875833205670176738029000.00N213
4620240926833842852817336979280707649000.00N217
47202409258168018398013226726454204000.00N21
48202409248158108318004027732964158000.00N25
4920240923810833849810132530108427931000.00N5-21
5020240920831826891826236703203285191000.00N29
51202409198228328358223549829463039000.00N5-9
52202409138318358358082776822974096000.00N23
53202409128288228298102909023890633000.00N218
54202409118107978297949112473479328000.00N213
55202409107977888257814605736558788000.00N5-1
56202409097987988057814644736647090000.00N26
57202409067928208207914154933021835000.00N5-6
582024090579882982979710629985196920000.00N5-11
59202409048097618207616648553551543000.00N5-2
60202409038118208208108006965131110000.00N5-5
6120240902816827838812128059105520438000.00N5-18
62202408308348298498243057825390978000.00N25
63202408298298308428214356136024690000.00N5-1
64202408288308398568292957124621178000.00N5-9
65202408278398368838216815057143506000.00N211
66202408268288308428263612829961394000.00N5-10
67202408238388398428302920824380034000.00N5-1
68202408228398368668304317836009832000.00N30
69202408218398648648354013933912046000.00N5-6
70202408208458448508315208443763276000.00N24
71202408198418338668297136859961757000.00N5-1
72202408168428498548363317327983592000.00N26
73202408148368558558352212418548237000.00N5-5
74202408138418598598341837915458884000.00N5-1
75202408128428668668353210026886890000.00N28
76202408098348708708234471337445728000.00N214
77202408088208428428159738780257565000.00N5-24
7820240807844796870796421164353083153000.00N23
79202408068417828707828264669992399000.00N5-2
8020240805843882882789313335264309208000.00N5-39
812024080288289890487111077897373965000.00N5-15
822024080189785399285312766941178864214000.00N245
83202407318528558698509727583085571000.00N5-3
842024073085586087985011305696855711000.00N5-15
8520240729870872905860130482113295328000.00N5-2
8620240726872881890869135908118805321000.00N5-5
8720240725877897897870173776152831012000.00N5-22
8820240724899934934886162046144961814000.00N27
892024072389289291389010004989503415000.00N5-1
9020240722893917930890130692118979757000.00N5-24
91202407199179199489157004064658491000.00N5-2
92202407189199489489158504478428772000.00N5-29
9320240717948965965909232989218183569000.00N242
9420240716906916921905145356132203988000.00N5-19
9520240715925905952890232946213652944000.00N211
9620240712914932939912214948198246546000.00N5-27
9720240711941967967916555936519809267000.00N5-26
9820240710967959114594867561447037655559000.00N278
99202407098898728998688391074584463000.00N220
10020240708869872898860177094154231206000.00N5-15
101202407058848748988744415638691578000.00N24
102202407048808708978707864069039005000.00N5-3
10320240703883903910883130872116268970000.00N5-20
104202407029038929168904134737177801000.00N211
105202407018928819028817033062723879000.00N5-10
106202406289028999038908337974742621000.00N24
107202406278989059058835898552680850000.00N5-6
10820240626904880905880150841134689072000.00N213
109202406258918869008863386130065283000.00N25
110202406248868889038846727359866280000.00N5-10
11120240621896920920890114036102724607000.00N5-14
112202406209109059179044580241598928000.00N30
11320240619910880915880248980222765516000.00N214
11420240618896900910888133720119627960000.00N5-5
11520240617901912954893307348279931088000.00N5-18
11620240614919901932901171474157132272000.00N30
11720240613919939939886158041142303332000.00N211
11820240612908928928883222312200517830000.00N5-6
119202406119149639639049246784423390000.00N30
120202406109149049239035929554073627000.00N210
121202406079048959398955724751847363000.00N5-1
12220240605905936950900127590117002661000.00N5-29
123202406049349209449207428869259282000.00N5-6
124202406039409299409147917473859883000.00N210
125202405319309309449139469188526780000.00N30
126202405309309209429165981455845439000.00N29
12720240529921952952915108967100915703000.00N5-15
12820240528936976977920120551114408779000.00N5-31
12920240527967990990921282395269961674000.00N244
13020240524923935946909139914129291875000.00N5-12
131202405239359219519109884291670600000.00N213
132202405229229451021870783344731986486000.00N5-23
13320240521945931985913341070329684503000.00N214
13420240520931940943910148980139221486000.00N5-1
13520240517932938106087012441491220420857000.00N5-6
13620240516938973975932346144328999833000.00N5-25
13720240514963954969932220894209291233000.00N23
13820240513960893102989028006122746651683000.00N267
139202405108939089108867264564691118000.00N5-7
14020240509900884906870217982193798036000.00N216
141202405088848988988747461865649750000.00N24
14220240507880907915876149460133847726000.00N27
143202405038738668838619198680033736000.00N29
144202405028648838838566131552640513000.00N22
145202404308628638818606822259239303000.00N5-8
14620240429870859880846126403109083700000.00N219
14720240426851864864835139545118015134000.00N5-7
148202404258588688748418048068975593000.00N5-7
149202404248658588718419509881946580000.00N26
15020240423859887898819259418220665142000.00N5-28
151202404228878678898415893451357903000.00N220
15220240419867897914849187594162399498000.00N5-30
153202404188978959048837491967025654000.00N215
154202404178828838948618391373778817000.00N5-1
15520240416883850915825316186275491597000.00N239
15620240415844882898842620278533525870000.00N5-57
15720240412901913934880613864553660675000.00N5-27
15820240411928950988922277943261364912000.00N5-25
15920240409953918985918241019228817131000.00N23
16020240408950981996920335109320765957000.00N5-31
16120240405981980106298013051871316705246000.00N22
16220240404979965120095076127778416970020000.00N245
16320240403934969972920186210176597878000.00N5-35
1642024040296910171048959229367223442593000.00N5-48
1652024040110179861060982139902142240537000.00N231
166202403299869951004970201363197495276000.00N5-19
167202403281005100910099947019870341904000.00N5-8
16820240327101310001016992134108134416084000.00N5-3
1692024032610161023105810109297294901107000.00N5-7
170202403251023103910411006153056156501714000.00N5-16
171202403221039106710671020168997174731415000.00N5-16
172202403211055110011011040240948254081531000.00N5-28
173202403201083105011071039618747665088521000.00N234
174202403191049953111795240008274196370590000.00N297
17520240318952918961914785285737092265000.00N241
17620240315911851105585140310573910574827000.00N255
17720240314856863869850186154158998723000.00N5-7
17820240313863891895856337317291760019000.00N5-21
17920240312884890897856239155210505426000.00N5-13
18020240311897902939851462180413487705000.00N5-19
18120240308916918954909270197251302572000.00N5-2
18220240307918920925881272561245749981000.00N214
18320240306904926949897363380330900926000.00N5-22
18420240305926970987926457237437078845000.00N5-40
1852024030496610001037965712288704387449000.00N5-56
186202402291022111111201000869536908000953000.00N5-88
18720240228111011181122104013292891441504104000.00N5-14
1882024022711241059133310561260599715277606949000.00N265
18920240226105911681169105116511691798949842000.00N5-110
1902024022311691044123299282551799457244134000.00N2125
1912024022210441363141810411064629413092990373000.00N5-139
192202402211183911118389564607477226320247000.00N1273
19320240220910898915885187434169461198000.00N212
19420240219898947947893366569332151115000.00N5-42
19520240216940962964932279908263598419000.00N5-15
19620240215955955990921577024551533081000.00N22
197202402149539981003946859738835307817000.00N5-52
1982024021310051107111599815295471576613877000.00N5-100
1992024020811051060125010591216755414098520203000.00N2111
2002024020799476599475844809714240616594000.00N1229
20120240206765759800741367148281937241000.00N29
2022024020575677379675012480695071806000.00N5-17
203202402027737497877459699574135788000.00N224
20420240201749760768740186108139823957000.00N5-12
20520240131761790795761148720114652946000.00N5-27
20620240130788804819762135202107206939000.00N5-16
2072024012980484584578611847195822717000.00N5-6
208202401268108028207956641153647445000.00N28
20920240125802834834801129273104701755000.00N5-32
210202401248348538858286756956664789000.00N5-19
211202401238538358798186733156728729000.00N218
21220240122835853872830121157101957729000.00N5-17
213202401198528438878433875033253949000.00N29
214202401188438488708397740565888880000.00N5-5
21520240117848885889797355673302159767000.00N5-37
21620240116885915924871193581171568210000.00N5-44
21720240115929923937881144033130519379000.00N26
21820240112923965999897271616251932292000.00N5-39
21920240111962975979947206004197243255000.00N5-13
2202024011097510481048959344797338294104000.00N5-44
2212024010910191035103510049338695452034000.00N24
222202401081015107011101012129059132845096000.00N5-34
2232024010510491063109010377466179076903000.00N5-9
224202401041058115311531051164965179342524000.00N5-61
22520240103111910751120107290831100593593000.00N244
226202401021075106111201053122465133035743000.00N24
227202312281071106311281059144208158218596000.00N214
228202312271057105010641025122791128408141000.00N27
2292023122610501050107710408726092575080000.00N5-16
23020231222106610251080102398323103228667000.00N213
231202312211053113211321051275765298633731000.00N5-79
232202312201132117311731125100663114767851000.00N5-29
233202312191161116011781102151556173589058000.00N24
234202312181157114211771125113215129386358000.00N213
235202312151144119111911108303027343210558000.00N5-36
236202312141180122712271161353406415801567000.00N5-47
237202312131227123012441206154363188790275000.00N5-11
238202312121238121612501150279289335721138000.00N222
239202312111216118912581160344650415549130000.00N227
240202312081189122312231154286644339247929000.00N5-25
241202312071214124912491202330417402606953000.00N5-29
24220231206124311851389113924963863173434994000.00N290
243202312051153113211721102155852177563125000.00N212
244202312041141117811781120160624184418972000.00N5-38
245202312011179120812081176110743131158387000.00N5-17
246202311301196126012801180400186489906515000.00N5-23
247202311291219121912491160278043331712859000.00N21
248202311281218125112591200209061255583177000.00N5-13
249202311271231133213401216460475575036486000.00N5-101
250202311241332143914391300520307689970239000.00N5-61
251202311231393145014801390492923697152410000.00N5-36
25220231122142913721488131513975881944781207000.00N30
253202311211429130015381292740438010618901146000.00N2129
25420231120130013471467127534577424666263463000.00N5-54
2552023111713541296145412911841165625850629233000.00N2235
256202311161119845111984465198946890827982000.00N1258
25720231115861821862806334198279332212000.00N248
25820231114813745818741133690105962169000.00N264
25920231113749740770740160410120823239000.00N28
260202311107417877877409205668876185000.00N5-47
261202311097888188207884801638292080000.00N5-10
262202311087988018197923584728703321000.00N5-2
263202311078008318407857464160078693000.00N5-28
264202311068288278408205167342824021000.00N21
26520231103827794829782175464143190338000.00N247
2662023110278074478574410531180836474000.00N230
26720231101750728760719158700115856450000.00N223
268202310317277377507155827842344483000.00N5-2
269202310307297247507183014621933765000.00N24
270202310277257137567135725341850514000.00N24
271202310267217477477169202567016867000.00N5-34
272202310257557537697504091030968992000.00N25
273202310247507237587109717671165062000.00N227
27420231023723772772706184776136242964000.00N5-49
275202310207727857857657157755296433000.00N5-18
2762023101979081181177811147487533779000.00N5-26
27720231018816857871812217980182055030000.00N5-55
2782023101787189089885310570792685430000.00N5-29
279202310169009049298939984490641529000.00N5-2
28020231013902865932864292420264769859000.00N249
281202310128538448598343409028839921000.00N215
282202310118388278538264890941113002000.00N22
283202310108368508608325769649013553000.00N5-14
284202310068508338598253843432148927000.00N215
285202310058358238418185549045921803000.00N30
28620231004835830867823125160104405107000.00N25
287202309278308198318078258067348336000.00N210
288202309268208498518129636179557745000.00N5-31
28920230925851888888851122617106451875000.00N5-41
2902023092289289490488110373091906887000.00N5-12
291202309219049129509046558959714795000.00N5-12
292202309209169209219056698961101876000.00N25
293202309199119139319116175356730294000.00N5-2
294202309189139349359109687089106670000.00N5-22
29520230915935946957925121101112718921000.00N5-9
296202309149449339469325679153400304000.00N5-3
297202309139479559589349080485734493000.00N5-8
298202309129559689809527397571179178000.00N5-13
29920230911968960990958105591101851667000.00N26
300202309089629709709515601853759683000.00N5-9
301202309079719501029942245644240589794000.00N216
30220230906955963963940111630105875571000.00N5-8
303202309059639759759568938885991491000.00N5-12
304202309049759791004960132135128861022000.00N5-4
30520230901979973994952128678125378737000.00N23
3062023083197610011001972180699177970147000.00N5-25
3072023083010019901011969143452141567085000.00N211
308202308299909671003958181186178974683000.00N223
309202308289679509789489481891194135000.00N219
310202308259489231000922413162397780879000.00N232
3112023082491690792790110680897843890000.00N29
31220230823907937940905276606252150250000.00N5-30
31320230822937969971925240445226185021000.00N5-32
314202308219699629899588380081001551000.00N5-6
31520230818975944990930246608235276038000.00N231
3162023081794410011001907312456298701961000.00N5-61
31720230816100510151018997239498240860146000.00N5-10
318202308141015106610701015163531168754599000.00N5-31
319202308111046106410641040100432105409869000.00N5-12
320202308101058104610671040156105164311028000.00N218
321202308091040100610471002187144190918365000.00N238
322202308081002101010681002306320312101055000.00N5-7
32320230807100910241024997267847269406037000.00N30
324202308041009104410591003399106408699678000.00N5-33
325202308031042110311141040628219664683806000.00N5-60
326202308021102112911591095488782542081125000.00N5-37
327202308011139113211561119247380280936371000.00N216
328202307311123112011601114150897170444867000.00N30
329202307281123111011351101253396283168243000.00N21
330202307271122110111531101216535244302179000.00N22
331202307261120112611391100616904685261489000.00N5-19
332202307251139116811681127517114590842314000.00N5-29
333202307241168123612361156566199666582863000.00N5-68
334202307211236127313501236526625673555361000.00N5-37
335202307201273125512931231279153354961265000.00N212
336202307191261131313131252499023634152384000.00N5-52
337202307181313135813691292499463660195997000.00N5-57
33820230717137012841388126012973891742085292000.00N282
339202307141288127413041241383304485306918000.00N214
3402023071312741274135912748955481179446083000.00N30
341202307121274130913111260471771603282275000.00N5-33
342202307111307135613741285583505767057264000.00N5-51
34320230710135812241410120730556954084181233000.00N2127
3442023070712311322132412319376241187577065000.00N5-109
34520230706134013771400130014448131934467922000.00N5-38
3462023070513781189145411891259437417141954805000.00N2189
347202307041189118311991159211815248717747000.00N5-5
348202307031194121812481189516920624388806000.00N5-24
34920230630121813401343120012275961538350651000.00N5-130
35020230629134812081421120841287205526474417000.00N2142
35120230628120611311316112732148113965897685000.00N275
352202306271131115511651100239059271658084000.00N5-19
353202306261150115511621125124769143351944000.00N5-5
354202306231155117911791150194265225023354000.00N5-15
355202306221170118211881161167996197160395000.00N5-12
356202306211182120012081176159377188342416000.00N5-18
357202306201200120212091186245919293753431000.00N5-6
358202306191206122012291206134617163593441000.00N5-14
359202306161220121512451209144647176319708000.00N212
360202306151208122712341198176771214774940000.00N5-17
361202306141225125012751215237194293794427000.00N5-38
362202306131263127212831238249350314392701000.00N29
363202306121254120412601188304453372561919000.00N254
364202306091200119512131183175021209140375000.00N27
365202306081193121312221178370925442873083000.00N5-20
366202306071213122012361210170785208278671000.00N5-6
367202306051219123212501213284068347799559000.00N21
368202306021218124812601202258352317088882000.00N5-22
369202306011240125812701237282730352503589000.00N5-26
370202305311266127113111263170848217968085000.00N5-19
371202305301285129313091278137248176439105000.00N25
372202305261280129013231272160933207059371000.00N5-12
373202305251292133513691283378222493376807000.00N5-43
374202305241335137913951333335441452747864000.00N5-51
375202305231386140014171377190755265436073000.00N5-14
376202305221400138314141358218145301327229000.00N217
377202305191383140414281372275054381143801000.00N5-20
378202305181403141314481400144369204550025000.00N22
379202305171401139214241380183683258443402000.00N29
380202305161392144514481384651843915675801000.00N5-68
381202305151460156115611460647912960760135000.00N5-108
38220230512156814491619141115315392377287253000.00N2115
383202305111453145315171420496310730094622000.00N5-25
3842023051014781535155114677894231183276394000.00N5-73
38520230509155115801663153016299572595680882000.00N5-52
38620230508160314291647136041198586405790203000.00N2159
38720230504144413091560130641067286020695205000.00N2119
388202305031325133113381305186897246348029000.00N5-8
389202305021333123213471232252433325302975000.00N2101
390202304281232126912691227208347257983998000.00N5-11
391202304271243123012491200223760273958061000.00N219
392202304261224126912701201246832305667000000.00N5-46
393202304251270130813211253288470369080877000.00N5-53
394202304241323133013421315237780315081461000.00N5-21
395202304211344135813601332246759330815667000.00N5-21
396202304201365140314071362340499466662831000.00N5-42
397202304191407136114391347383182539536833000.00N227
398202304181380143014301372258838360116692000.00N5-42
399202304171422141014251387260071366372909000.00N222
400202304141400136014211357464701649717407000.00N245
401202304131355133513641320212846284324889000.00N30
402202304121355135113661311267591357770052000.00N25
403202304111350134813851313358153482576410000.00N215
404202304101335142614351325585588795924668000.00N5-90
405202304071425138914601371450396638529264000.00N247
406202304061378144014801374496406707391271000.00N5-62
407202304051440142214801385634621910344574000.00N30
40820230404144013271480132017002672412850104000.00N2113
409202304031327132513471312341810451751272000.00N5-28
4102023033113551340140013007688661040515474000.00N215
411202303301340136313681329599069802339055000.00N5-23
41220230329136312981457126824258823328663510000.00N268
41320230328129512091317119812529971590421686000.00N274
4142023032712211160124411269535791133635589000.00N262
415202303241159116811711145417882482874772000.00N5-1
416202303231160120212091151628247736433401000.00N5-55
417202303221215125212521210424701518523896000.00N5-36
41820230321125112831355125015171941969495852000.00N5-2
419202303201253124412671237573112721508754000.00N29
420202303171244123612631203761734939473859000.00N23
42120230316124111821350118240552155125457274000.00N276
422202303151165113111881130511377589805667000.00N252
423202303141113117511811110721071817011153000.00N5-76
42420230313118911711329116159236977372755142000.00N272
425202303101117112011621107517751582259338000.00N5-18
426202303091135119111941125785984900765846000.00N5-56
427202303081191123912391185594691714023375000.00N5-49
428202303071240126912761238369606460996445000.00N5-19
4292023030612591235130712168681001092962890000.00N228
4302023030312311243127112099788551199991788000.00N5-16
4312023030212471290129312339496731190999294000.00N5-31
432202302281278131413161265677102868141302000.00N5-23
43320230227130113771385129911903301581305227000.00N5-97
4342023022413981388144013687239771011729465000.00N223
4352023022313751375144513738320461162477089000.00N5-3
4362023022213781396141613709225711277196847000.00N5-47
43720230221142514781489141910660561529460879000.00N5-53
438202302201478149815091456590611875862578000.00N5-20
4392023021714981549154914959224451393268649000.00N5-62
4402023021615601580159715547591141193493571000.00N5-20
4412023021515801635164115798240221316559341000.00N5-55
4422023021416351631172516239755571614428534000.00N5-13
44320230213164816381774157024082424005377540000.00N215
44420230210163316971724162112300202020948709000.00N5-62
44520230209169517591759169113542822324737932000.00N5-70
44620230208176518011802176013467242386156707000.00N5-24
44720230207178918031832178613933482516761948000.00N5-28
44820230206181718171880179918803863437911729000.00N5-1
449202302031818180019501781636104311809041931000.00N212
4502023020218061783206017321312563224952652207000.00N225
45120230201178119061949176733998266190831435000.00N5-126
45220230131190720802100190246407189214793072000.00N5-243
453202301302150213023102055810414317598348130000.00N240
45420230127211022402770164046197536103605216832000.00N5-130
45520230126224022402240224000000.00N00
45620230125224022402240224000000.00N00
45720230120224022402240224000000.00N00
45820230119224022402240224000000.00N00
45920230118224022402240224000000.00N00
46020230117224022402240224000000.00N00
46120230116224022402240224000000.00N00
46220230113224022402240224000000.00N00
46320230112224022402240224000000.00N00
46420230111224022402240224000000.00N00
46520230110224022402240224000000.00N00
46620230109224022402240224000000.00N00
46720230106224022402240224000000.00N00
46820230105224022402240224000000.00N00
46920230104224022402240224000000.00N00
47020230103224022402240224000000.00N00
47120230102224022402240224000000.00N00
47220221229224022402240224000000.00N00
47320221228224022402240224000000.00N00
47420221227224022402240224000000.00N00
47520221226224022402240224000000.00N00
47620221223224022402240224000000.00N00
47720221222224022402240224000000.00N00
47820221221224022402240224000000.00N00
47920221220224022402240224000000.00N00
48020221219224022402240224000000.00N00
48120221216224022402240224000000.00N00
48220221215224022402240224000000.00N00
48320221214224022402240224000000.00N00
48420221213224022402240224000000.00N00
48520221212224022402240224000000.00N00
48620221209224022402240224000000.00N00
48720221208224022402240224000000.00N00
48820221207224022402240224000000.00N00
48920221206224022402240224000000.00N00
49020221205224022402240224000000.00N00
49120221202224022402240224000000.00N00
49220221201224022402240224000000.00N00
49320221130224022402240224000000.00N00
49420221129224022402240224000000.00N00
49520221128224022402240224000000.00N00
49620221125224022402240224000000.00N00
49720221124224022402240224000000.00N00
49820221123224022402240224000000.00N00
49920221122224022402240224000000.00N00
50020221121224022402240224000000.00N00
50120221118224022402240224000000.00N00
50220221117224022402240224000000.00N00
50320221116224022402240224000000.00N00
50420221115224022402240224000000.00N00
50520221114224022402240224000000.00N00
50620221111224022402240224000000.00N00
50720221110224022402240224000000.00N00
50820221109224022402240224000000.00N00
50920221108224022402240224000000.00N00
51020221107224022402240224000000.00N00
51120221104224022402240224000000.00N00
51220221103224022402240224000000.00N00
51320221102224022402240224000000.00N00
51420221101224022402240224000000.00N00
51520221031224022402240224000000.00N00
51620221028224022402240224000000.00N00
51720221027224022402240224000000.00N00
51820221026224022402240224000000.00N00
51920221025224022402240224000000.00N00
52020221024224022402240224000000.00N00
52120221021224022402240224000000.00N00
52220221020224022402240224000000.00N00
52320221019224022402240224000000.00N00
52420221018224022402240224000000.00N00
52520221017224022402240224000000.00N00
52620221014224022402240224000000.00N00
52720221013224022402240224000000.00N00
52820221012224022402240224000000.00N00
52920221011224022402240224000000.00N00
53020221007224022402240224000000.00N00
53120221006224022402240224000000.00N00
53220221005224022402240224000000.00N00
53320221004224022402240224000000.00N00
53420220930224022402240224000000.00N00
53520220929224022402240224000000.00N00
53620220928224022402240224000000.00N00
53720220927224022402240224000000.00N00
53820220926224022402240224000000.00N00
53920220923224022402240224000000.00N00
54020220922224022402240224000000.00N00
54120220921224022402240224000000.00N00
54220220920224022402240224000000.00N00
54320220919224022402240224000000.00N00
54420220916224022402240224000000.00N00
54520220915224022402240224000000.00N00
54620220914224022402240224000000.00N00
54720220913224022402240224000000.00N00
54820220908224022402240224000000.00N00
54920220907224022402240224000000.00N00
55020220906224022402240224000000.00N00
55120220905224022402240224000000.00N00
55220220902224022402240224000000.00N00
55320220901224022402240224000000.00N00
55420220831224022402240224000000.00N00
55520220830224022402240224000000.00N00
55620220829224022402240224000000.00N00
55720220826224022402240224000000.00N00
55820220825224022402240224000000.00N00
55920220824224022402240224000000.00N00
56020220823224022402240224000000.00N00
56120220822224022402240224000000.00N00
56220220819224022402240224000000.00N00
56320220818224022402240224000000.00N00
56420220817224022402240224000000.00N00
56520220816224022402240224000000.00N00
56620220812224022402240224000000.00N00
56720220811224022402240224000000.00N00
56820220810224022402240224000000.00N00
56920220809224022402240224000000.00N00
57020220808224022402240224000000.00N00
57120220805224022402240224000000.00N00
57220220804224022402240224000000.00N00
57320220803224022402240224000000.00N00
57420220802224022402240224000000.00N00
57520220801224022402240224000000.00N00
57620220729224022402240224000000.00N00
57720220728224022402240224000000.00N00
57820220727224022402240224000000.00N00
57920220726224022402240224000000.00N00
58020220725224022402240224000000.00N00
58120220722224022402240224000000.00N00
58220220721224022402240224000000.00N00
58320220720224022402240224000000.00N00
58420220719224022402240224000000.00N00
58520220718224022402240224000000.00N00
58620220715224022402240224000000.00N00
58720220714224022402240224000000.00N00
58820220713224022402240224000000.00N00
58920220712224022402240224000000.00N00
59020220711224022402240224000000.00N00
59120220708224022402240224000000.00N00
59220220707224022402240224000000.00N00
59320220706224022402240224000000.00N00
59420220705224022402240224000000.00N00
59520220704224022402240224000000.00N00
59620220701224022402240224000000.00N00
59720220630224022402240224000000.00N00
59820220629224022402240224000000.00N00
59920220628224022402240224000000.00N00
60020220627224022402240224000000.00N00
60120220624224022402240224000000.00N00
60220220623224022402240224000000.00N00
60320220622224022402240224000000.00N00
60420220621224022402240224000000.00N00
60520220620224022402240224000000.00N00
60620220617224022402240224000000.00N00
60720220616224022402240224000000.00N00
60820220615224022402240224000000.00N00
60920220614224022402240224000000.00N00
61020220613224022402240224000000.00N00
61120220610224022402240224000000.00N00
61220220609224022402240224000000.00N00
61320220608224022402240224000000.00N00
61420220607224022402240224000000.00N00
61520220603224022402240224000000.00N00
61620220602224022402240224000000.00N00
61720220531224022402240224000000.00N00
61820220530224022402240224000000.00N00
61920220527224022402240224000000.00N00
62020220526224022402240224000000.00N00
62120220525224022402240224000000.00N00
62220220524224022402240224000000.00N00
62320220523224022402240224000000.00N00
62420220520224022402240224000000.00N00
62520220519224022402240224000000.00N00
62620220518224022402240224000000.00N00
62720220517224022402240224000000.00N00
62820220516224022402240224000000.00N00