KissMeData/138690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20231205	178	200	234	178	3039578	558932450	00	0.00	N	5	-42
3	20231204	220	292	310	220	1993342	487279002	00	0.00	N	5	-72
4	20231201	292	220	328	220	2470664	686672181	00	0.00	N	2	7
5	20231130	285	350	380	270	2464000	727518050	00	0.00	N	5	-65
6	20231129	350	362	385	310	3428149	1202637111	00	0.00	N	5	-85
7	20231128	435	500	840	410	5418775	3300987218	00	0.00	N	2	103
8	20231127	332	475	475	325	2233790	917215528	00	0.00	N	5	-2398
9	20231124	2730	2730	2730	2730	0	0	00	0.00	N	0	0
10	20231123	2730	2730	2730	2730	0	0	00	0.00	N	0	0
11	20231122	2730	2730	2730	2730	0	0	00	0.00	N	0	0
12	20231121	2730	2730	2730	2730	0	0	00	0.00	N	0	0
13	20231120	2730	2730	2730	2730	0	0	00	0.00	N	0	0
14	20231117	2730	2730	2730	2730	0	0	00	0.00	N	0	0
15	20231116	2730	2730	2730	2730	0	0	00	0.00	N	0	0
16	20231115	2730	2730	2730	2730	0	0	00	0.00	N	0	0
17	20231114	2730	2730	2730	2730	0	0	00	0.00	N	0	0
18	20231113	2730	2730	2730	2730	0	0	00	0.00	N	0	0
19	20231110	2730	2730	2730	2730	0	0	00	0.00	N	0	0
20	20231109	2730	2730	2730	2730	0	0	00	0.00	N	0	0
21	20231108	2730	2730	2730	2730	0	0	00	0.00	N	0	0
22	20231107	2730	2730	2730	2730	0	0	00	0.00	N	0	0
23	20231106	2730	2730	2730	2730	0	0	00	0.00	N	0	0
24	20231103	2730	2730	2730	2730	0	0	00	0.00	N	0	0
25	20231102	2730	2730	2730	2730	0	0	00	0.00	N	0	0
26	20231101	2730	2730	2730	2730	0	0	00	0.00	N	0	0
27	20231031	2730	2730	2730	2730	0	0	00	0.00	N	0	0
28	20231030	2730	2730	2730	2730	0	0	00	0.00	N	0	0
29	20231027	2730	2730	2730	2730	0	0	00	0.00	N	0	0
30	20231026	2730	2730	2730	2730	0	0	00	0.00	N	0	0
31	20231025	2730	2730	2730	2730	0	0	00	0.00	N	0	0
32	20231024	2730	2730	2730	2730	0	0	00	0.00	N	0	0
33	20231023	2730	2730	2730	2730	0	0	00	0.00	N	0	0
34	20231020	2730	2730	2730	2730	0	0	00	0.00	N	0	0
35	20231019	2730	2730	2730	2730	0	0	00	0.00	N	0	0
36	20231018	2730	2730	2730	2730	0	0	00	0.00	N	0	0
37	20231017	2730	2730	2730	2730	0	0	00	0.00	N	0	0
38	20231016	2730	2730	2730	2730	0	0	00	0.00	N	0	0
39	20231013	2730	2730	2730	2730	0	0	00	0.00	N	0	0
40	20231012	2730	2730	2730	2730	0	0	00	0.00	N	0	0
41	20231011	2730	2730	2730	2730	0	0	00	0.00	N	0	0
42	20231010	2730	2730	2730	2730	0	0	00	0.00	N	0	0
43	20231006	2730	2730	2730	2730	0	0	00	0.00	N	0	0
44	20231005	2730	2730	2730	2730	0	0	00	0.00	N	0	0
45	20231004	2730	2730	2730	2730	0	0	00	0.00	N	0	0
46	20230927	2730	2730	2730	2730	0	0	00	0.00	N	0	0
47	20230926	2730	2730	2730	2730	0	0	00	0.00	N	0	0
48	20230925	2730	2730	2730	2730	0	0	00	0.00	N	0	0
49	20230922	2730	2730	2730	2730	0	0	00	0.00	N	0	0
50	20230921	2730	2730	2730	2730	0	0	00	0.00	N	0	0
51	20230920	2730	2730	2730	2730	0	0	00	0.00	N	0	0
52	20230919	2730	2730	2730	2730	0	0	00	0.00	N	0	0
53	20230918	2730	2730	2730	2730	0	0	00	0.00	N	0	0
54	20230915	2730	2730	2730	2730	0	0	00	0.00	N	0	0
55	20230914	2730	2730	2730	2730	0	0	00	0.00	N	0	0
56	20230913	2730	2730	2730	2730	0	0	00	0.00	N	0	0
57	20230912	2730	2730	2730	2730	0	0	00	0.00	N	0	0
58	20230911	2730	2730	2730	2730	0	0	00	0.00	N	0	0
59	20230908	2730	2730	2730	2730	0	0	00	0.00	N	0	0
60	20230907	2730	2730	2730	2730	0	0	00	0.00	N	0	-20
61	20230906	2729	2729	2729	2729	0	0	00	0.00	N	0	0
62	20230905	2729	2729	2729	2729	0	0	00	0.00	N	0	0
63	20230904	2729	2729	2729	2729	0	0	00	0.00	N	0	0
64	20230901	2729	2729	2729	2729	0	0	00	0.00	N	0	0
65	20230831	2729	2729	2729	2729	0	0	00	0.00	N	0	0
66	20230830	2729	2729	2729	2729	0	0	00	0.00	N	0	0
67	20230829	2729	2729	2729	2729	0	0	00	0.00	N	0	0
68	20230828	2729	2729	2729	2729	0	0	00	0.00	N	0	0
69	20230825	2729	2729	2729	2729	0	0	00	0.00	N	0	0
70	20230824	2729	2729	2729	2729	0	0	00	0.00	N	0	0
71	20230823	2729	2729	2729	2729	0	0	00	0.00	N	0	0
72	20230822	2729	2729	2729	2729	0	0	00	0.00	N	0	0
73	20230821	2729	2729	2729	2729	0	0	00	0.00	N	0	0
74	20230818	2729	2729	2729	2729	0	0	00	0.00	N	0	0
75	20230817	2729	2729	2729	2729	0	0	00	0.00	N	0	0
76	20230816	2729	2729	2729	2729	0	0	00	0.00	N	0	0
77	20230814	2729	2729	2729	2729	0	0	00	0.00	N	0	0
78	20230811	2729	2729	2729	2729	0	0	00	0.00	N	0	0
79	20230810	2729	2729	2729	2729	0	0	00	0.00	N	0	0
80	20230809	2729	2729	2729	2729	0	0	00	0.00	N	0	0
81	20230808	2729	2729	2729	2729	0	0	00	0.00	N	0	0
82	20230807	2729	2729	2729	2729	0	0	00	0.00	N	0	0
83	20230804	2729	2729	2729	2729	0	0	00	0.00	N	0	0
84	20230803	2729	2729	2729	2729	0	0	00	0.00	N	0	0
85	20230802	2729	2729	2729	2729	0	0	00	0.00	N	0	0
86	20230801	2729	2729	2729	2729	0	0	00	0.00	N	0	0
87	20230731	2729	2729	2729	2729	0	0	00	0.00	N	0	0
88	20230728	2729	2729	2729	2729	0	0	00	0.00	N	0	0
89	20230727	2729	2729	2729	2729	0	0	00	0.00	N	0	0
90	20230726	2729	2729	2729	2729	0	0	00	0.00	N	0	0
91	20230725	2729	2729	2729	2729	0	0	00	0.00	N	0	0
92	20230724	2729	2729	2729	2729	0	0	00	0.00	N	0	0
93	20230721	2729	2729	2729	2729	0	0	00	0.00	N	0	0
94	20230720	2729	2729	2729	2729	0	0	00	0.00	N	0	0
95	20230719	2729	2729	2729	2729	0	0	00	0.00	N	0	0
96	20230718	2729	2729	2729	2729	0	0	00	0.00	N	0	0
97	20230717	2729	2729	2729	2729	0	0	00	0.00	N	0	0
98	20230714	2729	2729	2729	2729	0	0	00	0.00	N	0	0
99	20230713	2729	2729	2729	2729	0	0	00	0.00	N	0	0
100	20230712	2729	2729	2729	2729	0	0	00	0.00	N	0	0
101	20230711	2729	2729	2729	2729	0	0	00	0.00	N	0	0
102	20230710	2729	2729	2729	2729	0	0	00	0.00	N	0	0
103	20230707	2729	2729	2729	2729	0	0	00	0.00	N	0	0
104	20230706	2729	2729	2729	2729	0	0	00	0.00	N	0	0
105	20230705	2729	2729	2729	2729	0	0	00	0.00	N	0	0
106	20230704	2729	2729	2729	2729	0	0	00	0.00	N	0	0
107	20230703	2729	2729	2729	2729	0	0	00	0.00	N	0	0
108	20230630	2729	2729	2729	2729	0	0	00	0.00	N	0	0
109	20230629	2729	2729	2729	2729	0	0	00	0.00	N	0	0
110	20230628	2729	2729	2729	2729	0	0	00	0.00	N	0	0
111	20230627	2729	2729	2729	2729	0	0	00	0.00	N	0	1755
112	20230626	2730	2730	2730	2730	0	0	00	0.00	N	0	0
113	20230623	2730	2730	2730	2730	0	0	00	0.00	N	0	0
114	20230622	2730	2730	2730	2730	0	0	00	0.00	N	0	0
115	20230621	2730	2730	2730	2730	0	0	00	0.00	N	0	0
116	20230620	2730	2730	2730	2730	0	0	00	0.00	N	0	0
117	20230619	2730	2730	2730	2730	0	0	00	0.00	N	0	0
118	20230616	2730	2730	2730	2730	0	0	00	0.00	N	0	0
119	20230615	2730	2730	2730	2730	0	0	00	0.00	N	0	0
120	20230614	2730	2730	2730	2730	0	0	00	0.00	N	0	0
121	20230613	2730	2730	2730	2730	0	0	00	0.00	N	0	0
122	20230612	2730	2730	2730	2730	0	0	00	0.00	N	0	0
123	20230609	2730	2730	2730	2730	0	0	00	0.00	N	0	0
124	20230608	2730	2730	2730	2730	0	0	00	0.00	N	0	0
125	20230607	2730	2730	2730	2730	0	0	00	0.00	N	0	0
126	20230605	2730	2730	2730	2730	0	0	00	0.00	N	0	0
127	20230602	2730	2730	2730	2730	0	0	00	0.00	N	0	0
128	20230601	2730	2730	2730	2730	0	0	00	0.00	N	0	0
129	20230531	2730	2730	2730	2730	0	0	00	0.00	N	0	0
130	20230530	2730	2730	2730	2730	0	0	00	0.00	N	0	0
131	20230526	2749	2749	2749	2749	0	0	00	0.00	N	0	0
132	20230525	2749	2749	2749	2749	0	0	00	0.00	N	0	0
133	20230524	2749	2749	2749	2749	0	0	00	0.00	N	0	0
134	20230523	2749	2749	2749	2749	0	0	00	0.00	N	0	0
135	20230522	2749	2749	2749	2749	0	0	00	0.00	N	0	0
136	20230519	2749	2749	2749	2749	0	0	00	0.00	N	0	0
137	20230518	2749	2749	2749	2749	0	0	00	0.00	N	0	0
138	20230517	2749	2749	2749	2749	0	0	00	0.00	N	0	0
139	20230516	2749	2749	2749	2749	0	0	00	0.00	N	0	0
140	20230515	2749	2749	2749	2749	0	0	00	0.00	N	0	0
141	20230512	2749	2749	2749	2749	0	0	00	0.00	N	0	0
142	20230511	2749	2749	2749	2749	0	0	00	0.00	N	0	0
143	20230510	2749	2749	2749	2749	0	0	00	0.00	N	0	0
144	20230509	2749	2749	2749	2749	0	0	00	0.00	N	0	0
145	20230508	2749	2749	2749	2749	0	0	00	0.00	N	0	0
146	20230504	2749	2749	2749	2749	0	0	00	0.00	N	0	0
147	20230503	2749	2749	2749	2749	0	0	00	0.00	N	0	0
148	20230502	2749	2749	2749	2749	0	0	00	0.00	N	0	0
149	20230428	2749	2749	2749	2749	0	0	00	0.00	N	0	0
150	20230427	2749	2749	2749	2749	0	0	00	0.00	N	0	0
151	20230426	2749	2749	2749	2749	0	0	00	0.00	N	0	0
152	20230425	2749	2749	2749	2749	0	0	00	0.00	N	0	0
153	20230424	2749	2749	2749	2749	0	0	00	0.00	N	0	0
154	20230421	2749	2749	2749	2749	0	0	00	0.00	N	0	0
155	20230420	2749	2749	2749	2749	0	0	00	0.00	N	0	0
156	20230419	2749	2749	2749	2749	0	0	00	0.00	N	0	0
157	20230418	2749	2749	2749	2749	0	0	00	0.00	N	0	0
158	20230417	2749	2749	2749	2749	0	0	00	0.00	N	0	0
159	20230414	2749	2749	2749	2749	0	0	00	0.00	N	0	0
160	20230413	2749	2749	2749	2749	0	0	00	0.00	N	0	0
161	20230412	2749	2749	2749	2749	0	0	00	0.00	N	0	0
162	20230411	2749	2749	2749	2749	0	0	00	0.00	N	0	0
163	20230410	2749	2749	2749	2749	0	0	00	0.00	N	0	0
164	20230407	2749	2749	2749	2749	0	0	00	0.00	N	0	0
165	20230406	2749	2749	2749	2749	0	0	00	0.00	N	0	0
166	20230405	2749	2749	2749	2749	0	0	00	0.00	N	0	0
167	20230404	2749	2749	2749	2749	0	0	00	0.00	N	0	0
168	20230403	2749	2749	2749	2749	0	0	00	0.00	N	0	0
169	20230331	2749	2749	2749	2749	0	0	00	0.00	N	0	0
170	20230330	2749	2749	2749	2749	0	0	00	0.00	N	0	0
171	20230329	2749	2749	2749	2749	0	0	00	0.00	N	0	0
172	20230328	2749	2749	2749	2749	0	0	00	0.00	N	0	0
173	20230327	2749	2749	2749	2749	0	0	00	0.00	N	0	0
174	20230324	2749	2749	2749	2749	0	0	00	0.00	N	0	0
175	20230323	2749	2749	2749	2749	0	0	00	0.00	N	0	0
176	20230322	2749	2749	2749	2749	0	0	00	0.00	N	0	0
177	20230321	2749	2749	2749	2749	0	0	00	0.00	N	0	0
178	20230320	2749	2749	2749	2749	0	0	00	0.00	N	0	0
179	20230317	2749	2749	2749	2749	0	0	00	0.00	N	0	0
180	20230316	2749	2749	2749	2749	0	0	00	0.00	N	0	0
181	20230315	2749	2749	2749	2749	0	0	00	0.00	N	0	0
182	20230314	2749	2749	2749	2749	0	0	00	0.00	N	0	0
183	20230313	2749	2749	2749	2749	0	0	00	0.00	N	0	0
184	20230310	2749	2749	2749	2749	0	0	00	0.00	N	0	0
185	20230309	2749	2749	2749	2749	0	0	00	0.00	N	0	0
186	20230308	2749	2749	2749	2749	0	0	00	0.00	N	0	0
187	20230307	2749	2749	2749	2749	0	0	00	0.00	N	0	0
188	20230306	2749	2749	2749	2749	0	0	00	0.00	N	0	0
189	20230303	2749	2749	2749	2749	0	0	00	0.00	N	0	0
190	20230302	2749	2749	2749	2749	0	0	00	0.00	N	0	0
191	20230228	2749	2749	2749	2749	0	0	00	0.00	N	0	0
192	20230227	2749	2749	2749	2749	0	0	00	0.00	N	0	0
193	20230224	2749	2749	2749	2749	0	0	00	0.00	N	0	0
194	20230223	2749	2749	2749	2749	0	0	00	0.00	N	0	0
195	20230222	2749	2749	2749	2749	0	0	00	0.00	N	0	0
196	20230221	2749	2749	2749	2749	0	0	00	0.00	N	0	0
197	20230220	2749	2749	2749	2749	0	0	00	0.00	N	0	0
198	20230217	2749	2749	2749	2749	0	0	00	0.00	N	0	0
199	20230216	2749	2749	2749	2749	0	0	00	0.00	N	0	0
200	20230215	2749	2749	2749	2749	0	0	00	0.00	N	0	0
201	20230214	2749	2749	2749	2749	0	0	00	0.00	N	0	0
202	20230213	2749	2749	2749	2749	0	0	00	0.00	N	0	0
203	20230210	2749	2749	2749	2749	0	0	00	0.00	N	0	0
204	20230209	2749	2749	2749	2749	0	0	00	0.00	N	0	0
205	20230208	2749	2749	2749	2749	0	0	00	0.00	N	0	0
206	20230207	2749	2749	2749	2749	0	0	00	0.00	N	0	0
207	20230206	2749	2749	2749	2749	0	0	00	0.00	N	0	0
208	20230203	2749	2749	2749	2749	0	0	00	0.00	N	0	0
209	20230202	2749	2749	2749	2749	0	0	00	0.00	N	0	0
210	20230201	2749	2749	2749	2749	0	0	00	0.00	N	0	0
211	20230131	2749	2749	2749	2749	0	0	00	0.00	N	0	0
212	20230130	2749	2749	2749	2749	0	0	00	0.00	N	0	0
213	20230127	2749	2749	2749	2749	0	0	00	0.00	N	0	0
214	20230126	2749	2749	2749	2749	0	0	00	0.00	N	0	0
215	20230125	2749	2749	2749	2749	0	0	00	0.00	N	0	0
216	20230120	2749	2749	2749	2749	0	0	00	0.00	N	0	0
217	20230119	2749	2749	2749	2749	0	0	00	0.00	N	0	0
218	20230118	2749	2749	2749	2749	0	0	00	0.00	N	0	0
219	20230117	2749	2749	2749	2749	0	0	00	0.00	N	0	0
220	20230116	2749	2749	2749	2749	0	0	00	0.00	N	0	0
221	20230113	2749	2749	2749	2749	0	0	00	0.00	N	0	0
222	20230112	2749	2749	2749	2749	0	0	00	0.00	N	0	0
223	20230111	2749	2749	2749	2749	0	0	00	0.00	N	0	0
224	20230110	2749	2749	2749	2749	0	0	00	0.00	N	0	0
225	20230109	2749	2749	2749	2749	0	0	00	0.00	N	0	0
226	20230106	2749	2749	2749	2749	0	0	00	0.00	N	0	0
227	20230105	2749	2749	2749	2749	0	0	00	0.00	N	0	0
228	20230104	2749	2749	2749	2749	0	0	00	0.00	N	0	0
229	20230103	2749	2749	2749	2749	0	0	00	0.00	N	0	0
230	20230102	2749	2749	2749	2749	0	0	00	0.00	N	0	0
231	20221229	2749	2749	2749	2749	0	0	00	0.00	N	0	0
232	20221228	2749	2749	2749	2749	0	0	00	0.00	N	0	0
233	20221227	2749	2749	2749	2749	0	0	00	0.00	N	0	0
234	20221226	2749	2749	2749	2749	0	0	00	0.00	N	0	0
235	20221223	2749	2749	2749	2749	0	0	00	0.00	N	0	0
236	20221222	2749	2749	2749	2749	0	0	00	0.00	N	0	0
237	20221221	2749	2749	2749	2749	0	0	00	0.00	N	0	0
238	20221220	2749	2749	2749	2749	0	0	00	0.00	N	0	0
239	20221219	2749	2749	2749	2749	0	0	00	0.00	N	0	0
240	20221216	2749	2749	2749	2749	0	0	00	0.00	N	0	0
241	20221215	2749	2749	2749	2749	0	0	00	0.00	N	0	0
242	20221214	2749	2749	2749	2749	0	0	00	0.00	N	0	0
243	20221213	2749	2749	2749	2749	0	0	00	0.00	N	0	0
244	20221212	2749	2749	2749	2749	0	0	00	0.00	N	0	0
245	20221209	2749	2749	2749	2749	0	0	00	0.00	N	0	0
246	20221208	2749	2749	2749	2749	0	0	00	0.00	N	0	0
247	20221207	2749	2749	2749	2749	0	0	00	0.00	N	0	0
248	20221206	2749	2749	2749	2749	0	0	00	0.00	N	0	0
249	20221205	2749	2749	2749	2749	0	0	00	0.00	N	0	0
250	20221202	2749	2749	2749	2749	0	0	00	0.00	N	0	0
251	20221201	2749	2749	2749	2749	0	0	00	0.00	N	0	0
252	20221130	2749	2749	2749	2749	0	0	00	0.00	N	0	0
253	20221129	2749	2749	2749	2749	0	0	00	0.00	N	0	0
254	20221128	2749	2749	2749	2749	0	0	00	0.00	N	0	0
255	20221125	2749	2749	2749	2749	0	0	00	0.00	N	0	0
256	20221124	2749	2749	2749	2749	0	0	00	0.00	N	0	0
257	20221123	2749	2749	2749	2749	0	0	00	0.00	N	0	0
258	20221122	2749	2749	2749	2749	0	0	00	0.00	N	0	0
259	20221121	2749	2749	2749	2749	0	0	00	0.00	N	0	0
260	20221118	2749	2749	2749	2749	0	0	00	0.00	N	0	0
261	20221117	2749	2749	2749	2749	0	0	00	0.00	N	0	0
262	20221116	2749	2749	2749	2749	0	0	00	0.00	N	0	0
263	20221115	2749	2749	2749	2749	0	0	00	0.00	N	0	0
264	20221114	2749	2749	2749	2749	0	0	00	0.00	N	0	0
265	20221111	2749	2749	2749	2749	0	0	00	0.00	N	0	0
266	20221110	2749	2749	2749	2749	0	0	00	0.00	N	0	0
267	20221109	2749	2749	2749	2749	0	0	00	0.00	N	0	0
268	20221108	2749	2749	2749	2749	0	0	00	0.00	N	0	0
269	20221107	2749	2749	2749	2749	0	0	00	0.00	N	0	0
270	20221104	2749	2749	2749	2749	0	0	00	0.00	N	0	0
271	20221103	2749	2749	2749	2749	0	0	00	0.00	N	0	0
272	20221102	2749	2749	2749	2749	0	0	00	0.00	N	0	0
273	20221101	2749	2749	2749	2749	0	0	00	0.00	N	0	0
274	20221031	2749	2749	2749	2749	0	0	00	0.00	N	0	0
275	20221028	2749	2749	2749	2749	0	0	00	0.00	N	0	0
276	20221027	2749	2749	2749	2749	0	0	00	0.00	N	0	0
277	20221026	2749	2749	2749	2749	0	0	00	0.00	N	0	0
278	20221025	2749	2749	2749	2749	0	0	00	0.00	N	0	0
279	20221024	2749	2749	2749	2749	0	0	00	0.00	N	0	0
280	20221021	2749	2749	2749	2749	0	0	00	0.00	N	0	0
281	20221020	2749	2749	2749	2749	0	0	00	0.00	N	0	0
282	20221019	2749	2749	2749	2749	0	0	00	0.00	N	0	0
283	20221018	2749	2749	2749	2749	0	0	00	0.00	N	0	0
284	20221017	2749	2749	2749	2749	0	0	00	0.00	N	0	0
285	20221014	2749	2749	2749	2749	0	0	00	0.00	N	0	0
286	20221013	2749	2749	2749	2749	0	0	00	0.00	N	0	0
287	20221012	2749	2749	2749	2749	0	0	00	0.00	N	0	0
288	20221011	2749	2749	2749	2749	0	0	00	0.00	N	0	0
289	20221007	2749	2749	2749	2749	0	0	00	0.00	N	0	0
290	20221006	2749	2749	2749	2749	0	0	00	0.00	N	0	0
291	20221005	2749	2749	2749	2749	0	0	00	0.00	N	0	0
292	20221004	2749	2749	2749	2749	0	0	00	0.00	N	0	0
293	20220930	2749	2749	2749	2749	0	0	00	0.00	N	0	0
294	20220929	2749	2749	2749	2749	0	0	00	0.00	N	0	0
295	20220928	2749	2749	2749	2749	0	0	00	0.00	N	0	0
296	20220927	2749	2749	2749	2749	0	0	00	0.00	N	0	0
297	20220926	2749	2749	2749	2749	0	0	00	0.00	N	0	0
298	20220923	2749	2749	2749	2749	0	0	00	0.00	N	0	0
299	20220922	2749	2749	2749	2749	0	0	00	0.00	N	0	0
300	20220921	2749	2749	2749	2749	0	0	00	0.00	N	0	0
301	20220920	2749	2749	2749	2749	0	0	00	0.00	N	0	0
302	20220919	2749	2749	2749	2749	0	0	00	0.00	N	0	0
303	20220916	2749	2749	2749	2749	0	0	00	0.00	N	0	0
304	20220915	2749	2749	2749	2749	0	0	00	0.00	N	0	0
305	20220914	2749	2749	2749	2749	0	0	00	0.00	N	0	0
306	20220913	2749	2749	2749	2749	0	0	00	0.00	N	0	0
307	20220908	2749	2749	2749	2749	0	0	00	0.00	N	0	0
308	20220907	2749	2749	2749	2749	0	0	00	0.00	N	0	0
309	20220906	2749	2749	2749	2749	0	0	00	0.00	N	0	0
310	20220905	2749	2749	2749	2749	0	0	00	0.00	N	0	0
311	20220902	2749	2749	2749	2749	0	0	00	0.00	N	0	0
312	20220901	2749	2749	2749	2749	0	0	00	0.00	N	0	0
313	20220831	2749	2749	2749	2749	0	0	00	0.00	N	0	0
314	20220830	2749	2749	2749	2749	0	0	00	0.00	N	0	0
315	20220829	2749	2749	2749	2749	0	0	00	0.00	N	0	0
316	20220826	2749	2749	2749	2749	0	0	00	0.00	N	0	0
317	20220825	2749	2749	2749	2749	0	0	00	0.00	N	0	0
318	20220824	2749	2749	2749	2749	0	0	00	0.00	N	0	0
319	20220823	2749	2749	2749	2749	0	0	00	0.00	N	0	0
320	20220822	2749	2749	2749	2749	0	0	00	0.00	N	0	0
321	20220819	2749	2749	2749	2749	0	0	00	0.00	N	0	0
322	20220818	2749	2749	2749	2749	0	0	00	0.00	N	0	0
323	20220817	2749	2749	2749	2749	0	0	00	0.00	N	0	0
324	20220816	2749	2749	2749	2749	0	0	00	0.00	N	0	0
325	20220812	2749	2749	2749	2749	0	0	00	0.00	N	0	0
326	20220811	2749	2749	2749	2749	0	0	00	0.00	N	0	0
327	20220810	2749	2749	2749	2749	0	0	00	0.00	N	0	0
328	20220809	2749	2749	2749	2749	0	0	00	0.00	N	0	0
329	20220808	2749	2749	2749	2749	0	0	00	0.00	N	0	0
330	20220805	2749	2749	2749	2749	0	0	00	0.00	N	0	0
331	20220804	2749	2749	2749	2749	0	0	00	0.00	N	0	0
332	20220803	2749	2749	2749	2749	0	0	00	0.00	N	0	0
333	20220802	2749	2749	2749	2749	0	0	00	0.00	N	0	0
334	20220801	2749	2749	2749	2749	0	0	00	0.00	N	0	0
335	20220729	2749	2749	2749	2749	0	0	00	0.00	N	0	0
336	20220728	2749	2749	2749	2749	0	0	00	0.00	N	0	0
337	20220727	2749	2749	2749	2749	0	0	00	0.00	N	0	0
338	20220726	2749	2749	2749	2749	0	0	00	0.00	N	0	0
339	20220725	2749	2749	2749	2749	0	0	00	0.00	N	0	0
340	20220722	2749	2749	2749	2749	0	0	00	0.00	N	0	0
341	20220721	2749	2749	2749	2749	0	0	00	0.00	N	0	0
342	20220720	2749	2749	2749	2749	0	0	00	0.00	N	0	0
343	20220719	2749	2749	2749	2749	0	0	00	0.00	N	0	0
344	20220718	2749	2749	2749	2749	0	0	00	0.00	N	0	0
345	20220715	2749	2749	2749	2749	0	0	00	0.00	N	0	0
346	20220714	2749	2749	2749	2749	0	0	00	0.00	N	0	0
347	20220713	2749	2749	2749	2749	0	0	00	0.00	N	0	0
348	20220712	2749	2749	2749	2749	0	0	00	0.00	N	0	0
349	20220711	2749	2749	2749	2749	0	0	00	0.00	N	0	0
350	20220708	2749	2749	2749	2749	0	0	00	0.00	N	0	0
351	20220707	2749	2749	2749	2749	0	0	00	0.00	N	0	0
352	20220706	2749	2749	2749	2749	0	0	00	0.00	N	0	0
353	20220705	2749	2749	2749	2749	0	0	00	0.00	N	0	0
354	20220704	2749	2749	2749	2749	0	0	00	0.00	N	0	0
355	20220701	2749	2749	2749	2749	0	0	00	0.00	N	0	0
356	20220630	2749	2749	2749	2749	0	0	00	0.00	N	0	0
357	20220629	2749	2749	2749	2749	0	0	00	0.00	N	0	0
358	20220628	2749	2749	2749	2749	0	0	00	0.00	N	0	0
359	20220627	2749	2749	2749	2749	0	0	00	0.00	N	0	0
360	20220624	2749	2749	2749	2749	0	0	00	0.00	N	0	0
361	20220623	2749	2749	2749	2749	0	0	00	0.00	N	0	0
362	20220622	2749	2749	2749	2749	0	0	00	0.00	N	0	0
363	20220621	2749	3136	3150	2671	1288532	3652833979	00	0.00	N	5	-1002
364	20220620	3752	3752	3752	3752	0	0	00	0.00	N	0	0
365	20220617	3752	3752	3752	3752	0	0	00	0.00	N	0	0
366	20220616	3752	3906	4060	3752	78903	307386275	00	0.00	N	5	-140
367	20220615	3892	4214	4340	3808	156376	616356665	00	0.00	N	5	-406
368	20220614	4298	4326	4466	4200	70828	303993210	00	0.00	N	5	-154
369	20220613	4452	4634	4634	4452	58834	265515830	00	0.00	N	5	-224
370	20220610	4676	4760	4816	4620	66728	314132535	00	0.00	N	5	-84
371	20220609	4760	4956	5082	4718	146285	702088825	00	0.00	N	5	-196
372	20220608	4956	5054	5180	4900	214705	1074046010	00	0.00	N	5	-140
373	20220607	5096	4676	5376	4662	742100	3794966840	00	0.00	N	2	448
374	20220603	4648	4676	4816	4634	66970	313817980	00	0.00	N	5	-28
375	20220602	4676	4634	5012	4592	129091	610247695	00	0.00	N	2	42
376	20220531	4634	4690	4732	4606	44151	206036990	00	0.00	N	5	-56
377	20220530	4690	4662	4788	4648	37364	175726790	00	0.00	N	3	0
378	20220527	1675	1650	1700	1635	136104	225166755	00	0.00	N	2	35
379	20220526	1640	1670	1715	1635	115277	190940490	00	0.00	N	5	-40
380	20220525	1680	1690	1725	1650	96885	163763290	00	0.00	N	5	-10
381	20220524	1690	1790	1825	1650	187418	322309675	00	0.00	N	5	-70
382	20220523	1760	1790	1860	1730	190638	337333065	00	0.00	N	5	-30
383	20220520	1790	1760	1875	1760	258534	473627810	00	0.00	N	2	10
384	20220519	1780	1705	1820	1670	443550	782902145	00	0.00	N	2	55
385	20220518	1725	1755	1780	1695	184535	317343595	00	0.00	N	5	-20
386	20220517	1745	1845	1855	1730	329753	582062825	00	0.00	N	5	-100
387	20220516	1845	1605	1880	1605	1888293	3372898180	00	0.00	N	2	250