34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 3 | 20230605 | 202900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20230605 | 202800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20230605 | 202700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20230605 | 202600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20230605 | 202500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20230605 | 202400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20230605 | 202300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20230605 | 202200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20230605 | 202100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20230605 | 202000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20230605 | 201900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20230605 | 201800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20230605 | 201700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20230605 | 201600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20230605 | 201500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20230605 | 201400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20230605 | 201300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20230605 | 201200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20230605 | 201100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20230605 | 201000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20230605 | 200900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20230605 | 200800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20230605 | 200700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20230605 | 200600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20230605 | 200500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20230605 | 200400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20230605 | 200300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20230605 | 200200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20230605 | 200100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20230605 | 200000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 33 | 20230605 | 195900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20230605 | 195800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20230605 | 195700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20230605 | 195600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20230605 | 195500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20230605 | 195400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20230605 | 195300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20230605 | 195200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20230605 | 195100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20230605 | 195000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20230605 | 194900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20230605 | 194800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20230605 | 194700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20230605 | 194600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20230605 | 194500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20230605 | 194400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20230605 | 194300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20230605 | 194200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20230605 | 194100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20230605 | 194000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20230605 | 193900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20230605 | 193800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20230605 | 193700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20230605 | 193600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20230605 | 193500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20230605 | 193400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20230605 | 193300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20230605 | 193200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20230605 | 193100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20230605 | 193000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 63 | 20230605 | 192900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20230605 | 192800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20230605 | 192700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20230605 | 192600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20230605 | 192500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20230605 | 192400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20230605 | 192300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20230605 | 192200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20230605 | 192100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20230605 | 192000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20230605 | 191900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20230605 | 191800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20230605 | 191700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20230605 | 191600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20230605 | 191500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20230605 | 191400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20230605 | 191300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20230605 | 191200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20230605 | 191100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20230605 | 191000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20230605 | 190900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20230605 | 190800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20230605 | 190700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20230605 | 190600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20230605 | 190500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20230605 | 190400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20230605 | 190300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20230605 | 190200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20230605 | 190100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20230605 | 190000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 93 | 20230605 | 185900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20230605 | 185800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20230605 | 185700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20230605 | 185600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20230605 | 185500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20230605 | 185400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20230605 | 185300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20230605 | 185200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20230605 | 185100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20230605 | 185000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20230605 | 184900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20230605 | 184800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20230605 | 184700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20230605 | 184600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20230605 | 184500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20230605 | 184400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20230605 | 184300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20230605 | 184200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20230605 | 184100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20230605 | 184000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20230605 | 183900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20230605 | 183800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20230605 | 183700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20230605 | 183600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20230605 | 183500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20230605 | 183400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20230605 | 183300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20230605 | 183200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20230605 | 183100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20230605 | 183000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 123 | 20230605 | 182900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20230605 | 182800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20230605 | 182700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20230605 | 182600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20230605 | 182500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20230605 | 182400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20230605 | 182300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20230605 | 182200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20230605 | 182100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20230605 | 182000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20230605 | 181900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20230605 | 181800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20230605 | 181700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20230605 | 181600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20230605 | 181500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20230605 | 181400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20230605 | 181300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20230605 | 181200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20230605 | 181100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20230605 | 181000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20230605 | 180900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20230605 | 180800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20230605 | 180700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20230605 | 180600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20230605 | 180500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20230605 | 180400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20230605 | 180300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20230605 | 180200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20230605 | 180100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20230605 | 180000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 153 | 20230605 | 175900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20230605 | 175800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20230605 | 175700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20230605 | 175600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20230605 | 175500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20230605 | 175400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20230605 | 175300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20230605 | 175200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20230605 | 175100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20230605 | 175000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20230605 | 174900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20230605 | 174800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20230605 | 174700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20230605 | 174600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20230605 | 174500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20230605 | 174400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20230605 | 174300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20230605 | 174200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20230605 | 174100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20230605 | 174000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20230605 | 173900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20230605 | 173800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20230605 | 173700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20230605 | 173600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20230605 | 173500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20230605 | 173400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20230605 | 173300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20230605 | 173200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20230605 | 173100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20230605 | 173000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 183 | 20230605 | 172900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20230605 | 172800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20230605 | 172700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20230605 | 172600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20230605 | 172500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20230605 | 172400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20230605 | 172300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20230605 | 172200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20230605 | 172100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20230605 | 172000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20230605 | 171900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20230605 | 171800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20230605 | 171700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20230605 | 171600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20230605 | 171500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20230605 | 171400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20230605 | 171300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20230605 | 171200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20230605 | 171100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20230605 | 171000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20230605 | 170900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20230605 | 170800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20230605 | 170700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20230605 | 170600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20230605 | 170500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20230605 | 170400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20230605 | 170300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20230605 | 170200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20230605 | 170100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20230605 | 170000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 213 | 20230605 | 165900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20230605 | 165800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20230605 | 165700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20230605 | 165600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20230605 | 165500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20230605 | 165400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20230605 | 165300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20230605 | 165200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20230605 | 165100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20230605 | 165000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20230605 | 164900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20230605 | 164800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20230605 | 164700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20230605 | 164600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20230605 | 164500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20230605 | 164400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20230605 | 164300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20230605 | 164200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20230605 | 164100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20230605 | 164000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20230605 | 163900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20230605 | 163800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20230605 | 163700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20230605 | 163600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20230605 | 163500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20230605 | 163400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20230605 | 163300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20230605 | 163200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20230605 | 163100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20230605 | 163000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 243 | 20230605 | 162900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20230605 | 162800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20230605 | 162700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20230605 | 162600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20230605 | 162500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20230605 | 162400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20230605 | 162300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20230605 | 162200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20230605 | 162100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230605 | 162000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20230605 | 161900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230605 | 161800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230605 | 161700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230605 | 161600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230605 | 161500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230605 | 161400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230605 | 161300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230605 | 161200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230605 | 161100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20230605 | 161000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20230605 | 160900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20230605 | 160800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20230605 | 160700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20230605 | 160600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20230605 | 160500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20230605 | 160400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20230605 | 160300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20230605 | 160200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20230605 | 160100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20230605 | 160000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 22469 |
| 273 | 20230605 | 155900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230605 | 155800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230605 | 155700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20230605 | 155600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20230605 | 155500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20230605 | 155400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20230605 | 155300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20230605 | 155200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20230605 | 155100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20230605 | 155000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20230605 | 154900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20230605 | 154800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20230605 | 154700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20230605 | 154600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20230605 | 154500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20230605 | 154400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20230605 | 154300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20230605 | 154200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20230605 | 154100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20230605 | 154000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20230605 | 153900 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20230605 | 153800 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20230605 | 153700 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20230605 | 153600 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20230605 | 153500 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20230605 | 153400 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20230605 | 153300 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20230605 | 153200 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20230605 | 153100 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20230605 | 153000 | 3226074400 | 6840 | 6840 | 6840 | 6840 | 44938 |
| 303 | 20230605 | 152900 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20230605 | 152800 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20230605 | 152700 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20230605 | 152600 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20230605 | 152500 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20230605 | 152400 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20230605 | 152300 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20230605 | 152200 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20230605 | 152100 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20230605 | 152000 | 3072386440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20230605 | 151900 | 3072386440 | 6850 | 6860 | 6860 | 6850 | 1036 |
| 314 | 20230605 | 151800 | 3065287060 | 6860 | 6860 | 6860 | 6850 | 308 |
| 315 | 20230605 | 151700 | 3063175370 | 6860 | 6860 | 6860 | 6850 | 831 |
| 316 | 20230605 | 151600 | 3057476700 | 6860 | 6860 | 6860 | 6850 | 678 |
| 317 | 20230605 | 151500 | 3052825730 | 6850 | 6850 | 6860 | 6850 | 790 |
| 318 | 20230605 | 151400 | 3047409610 | 6860 | 6860 | 6860 | 6850 | 1119 |
| 319 | 20230605 | 151300 | 3039734620 | 6860 | 6860 | 6860 | 6850 | 1419 |
| 320 | 20230605 | 151200 | 3030000810 | 6860 | 6860 | 6860 | 6850 | 805 |
| 321 | 20230605 | 151100 | 3024479140 | 6850 | 6860 | 6860 | 6850 | 704 |
| 322 | 20230605 | 151000 | 3019650600 | 6860 | 6850 | 6860 | 6850 | 771 |
| 323 | 20230605 | 150900 | 3014362050 | 6860 | 6850 | 6860 | 6850 | 955 |
| 324 | 20230605 | 150800 | 3007811800 | 6850 | 6860 | 6860 | 6850 | 608 |
| 325 | 20230605 | 150700 | 3003642350 | 6860 | 6840 | 6860 | 6840 | 911 |
| 326 | 20230605 | 150600 | 2997396670 | 6840 | 6850 | 6850 | 6840 | 830 |
| 327 | 20230605 | 150500 | 2991711900 | 6840 | 6860 | 6860 | 6840 | 1291 |
| 328 | 20230605 | 150400 | 2982868830 | 6860 | 6860 | 6860 | 6850 | 738 |
| 329 | 20230605 | 150300 | 2977806840 | 6850 | 6850 | 6860 | 6850 | 1269 |
| 330 | 20230605 | 150200 | 2969105650 | 6860 | 6860 | 6860 | 6850 | 1041 |
| 331 | 20230605 | 150100 | 2961967220 | 6850 | 6860 | 6860 | 6850 | 1030 |
| 332 | 20230605 | 150000 | 2954904270 | 6860 | 6840 | 6860 | 6830 | 1815 |
| 333 | 20230605 | 145900 | 2942476890 | 6830 | 6840 | 6840 | 6830 | 820 |
| 334 | 20230605 | 145800 | 2936868690 | 6840 | 6840 | 6840 | 6830 | 2047 |
| 335 | 20230605 | 145700 | 2922867910 | 6840 | 6850 | 6850 | 6830 | 3444 |
| 336 | 20230605 | 145600 | 2899308460 | 6850 | 6850 | 6850 | 6840 | 1225 |
| 337 | 20230605 | 145500 | 2890923620 | 6850 | 6840 | 6850 | 6840 | 1068 |
| 338 | 20230605 | 145400 | 2883611530 | 6850 | 6850 | 6850 | 6840 | 832 |
| 339 | 20230605 | 145300 | 2877914010 | 6850 | 6850 | 6850 | 6840 | 1695 |
| 340 | 20230605 | 145200 | 2866306530 | 6850 | 6850 | 6850 | 6840 | 722 |
| 341 | 20230605 | 145100 | 2861362160 | 6850 | 6860 | 6860 | 6840 | 4351 |
| 342 | 20230605 | 145000 | 2831562780 | 6860 | 6860 | 6870 | 6850 | 23264 |
| 343 | 20230605 | 144900 | 2671963660 | 6860 | 6860 | 6860 | 6850 | 989 |
| 344 | 20230605 | 144800 | 2665179340 | 6860 | 6860 | 6860 | 6850 | 771 |
| 345 | 20230605 | 144700 | 2659890490 | 6860 | 6860 | 6860 | 6850 | 2142 |
| 346 | 20230605 | 144600 | 2645201730 | 6860 | 6860 | 6860 | 6850 | 1051 |
| 347 | 20230605 | 144500 | 2637991960 | 6860 | 6860 | 6860 | 6850 | 704 |
| 348 | 20230605 | 144400 | 2633162570 | 6860 | 6860 | 6860 | 6850 | 983 |
| 349 | 20230605 | 144300 | 2626420580 | 6860 | 6850 | 6860 | 6850 | 723 |
| 350 | 20230605 | 144200 | 2621461020 | 6860 | 6860 | 6860 | 6850 | 1112 |
| 351 | 20230605 | 144100 | 2613832720 | 6860 | 6850 | 6860 | 6850 | 597 |
| 352 | 20230605 | 144000 | 2609737500 | 6860 | 6860 | 6860 | 6850 | 1076 |
| 353 | 20230605 | 143900 | 2602358030 | 6860 | 6860 | 6860 | 6850 | 873 |
| 354 | 20230605 | 143800 | 2596369280 | 6860 | 6860 | 6860 | 6850 | 1079 |
| 355 | 20230605 | 143700 | 2588968720 | 6860 | 6860 | 6860 | 6850 | 733 |
| 356 | 20230605 | 143600 | 2583940360 | 6850 | 6860 | 6860 | 6850 | 947 |
| 357 | 20230605 | 143500 | 2577444130 | 6860 | 6860 | 6860 | 6850 | 1077 |
| 358 | 20230605 | 143400 | 2570057790 | 6860 | 6850 | 6860 | 6850 | 1034 |
| 359 | 20230605 | 143300 | 2562966780 | 6860 | 6860 | 6860 | 6850 | 818 |
| 360 | 20230605 | 143200 | 2557355600 | 6860 | 6860 | 6860 | 6850 | 5403 |
| 361 | 20230605 | 143100 | 2520295490 | 6860 | 6860 | 6860 | 6850 | 839 |
| 362 | 20230605 | 143000 | 2514540230 | 6850 | 6860 | 6860 | 6850 | 834 |
| 363 | 20230605 | 142900 | 2508819090 | 6860 | 6860 | 6860 | 6850 | 775 |
| 364 | 20230605 | 142800 | 2503502960 | 6860 | 6860 | 6860 | 6850 | 1009 |
| 365 | 20230605 | 142700 | 2496582640 | 6860 | 6860 | 6860 | 6850 | 919 |
| 366 | 20230605 | 142600 | 2490278520 | 6860 | 6860 | 6860 | 6850 | 955 |
| 367 | 20230605 | 142500 | 2483728590 | 6860 | 6860 | 6860 | 6850 | 725 |
| 368 | 20230605 | 142400 | 2478756460 | 6860 | 6860 | 6860 | 6850 | 1019 |
| 369 | 20230605 | 142300 | 2471767890 | 6860 | 6860 | 6860 | 6850 | 1418 |
| 370 | 20230605 | 142200 | 2462042410 | 6850 | 6860 | 6860 | 6850 | 660 |
| 371 | 20230605 | 142100 | 2457514820 | 6860 | 6860 | 6860 | 6850 | 857 |
| 372 | 20230605 | 142000 | 2451636340 | 6860 | 6860 | 6860 | 6850 | 966 |
| 373 | 20230605 | 141900 | 2445011890 | 6860 | 6850 | 6860 | 6850 | 1496 |
| 374 | 20230605 | 141800 | 2434753230 | 6860 | 6860 | 6860 | 6850 | 1256 |
| 375 | 20230605 | 141700 | 2426137680 | 6860 | 6860 | 6860 | 6850 | 1088 |
| 376 | 20230605 | 141600 | 2418677570 | 6860 | 6860 | 6860 | 6850 | 934 |
| 377 | 20230605 | 141500 | 2412270850 | 6860 | 6860 | 6860 | 6850 | 1078 |
| 378 | 20230605 | 141400 | 2404877170 | 6860 | 6860 | 6860 | 6850 | 1057 |
| 379 | 20230605 | 141300 | 2397627680 | 6860 | 6860 | 6860 | 6860 | 433 |
| 380 | 20230605 | 141200 | 2394657300 | 6850 | 6850 | 6860 | 6850 | 1111 |
| 381 | 20230605 | 141100 | 2387037820 | 6860 | 6860 | 6860 | 6850 | 798 |
| 382 | 20230605 | 141000 | 2381565370 | 6860 | 6860 | 6860 | 6850 | 669 |
| 383 | 20230605 | 140900 | 2376976150 | 6860 | 6860 | 6860 | 6860 | 393 |
| 384 | 20230605 | 140800 | 2374280170 | 6860 | 6860 | 6860 | 6850 | 323 |
| 385 | 20230605 | 140700 | 2372064550 | 6860 | 6860 | 6860 | 6850 | 1232 |
| 386 | 20230605 | 140600 | 2363622670 | 6860 | 6850 | 6860 | 6850 | 331 |
| 387 | 20230605 | 140500 | 2361354180 | 6860 | 6860 | 6860 | 6850 | 183 |
| 388 | 20230605 | 140400 | 2360099150 | 6860 | 6860 | 6860 | 6850 | 550 |
| 389 | 20230605 | 140300 | 2356327600 | 6860 | 6850 | 6860 | 6850 | 372 |
| 390 | 20230605 | 140200 | 2353775690 | 6860 | 6860 | 6860 | 6850 | 486 |
| 391 | 20230605 | 140100 | 2350441870 | 6860 | 6860 | 6860 | 6860 | 206 |
| 392 | 20230605 | 140000 | 2349028710 | 6860 | 6850 | 6860 | 6850 | 517 |
| 393 | 20230605 | 135900 | 2345483940 | 6860 | 6860 | 6860 | 6850 | 180 |
| 394 | 20230605 | 135800 | 2344249150 | 6860 | 6860 | 6860 | 6850 | 163 |
| 395 | 20230605 | 135700 | 2343131970 | 6860 | 6860 | 6860 | 6850 | 255 |
| 396 | 20230605 | 135600 | 2341382680 | 6860 | 6860 | 6860 | 6860 | 186 |
| 397 | 20230605 | 135500 | 2340106720 | 6860 | 6860 | 6860 | 6850 | 192 |
| 398 | 20230605 | 135400 | 2338789640 | 6860 | 6860 | 6860 | 6850 | 212 |
| 399 | 20230605 | 135300 | 2337336260 | 6860 | 6860 | 6860 | 6850 | 233 |
| 400 | 20230605 | 135200 | 2335737920 | 6860 | 6860 | 6860 | 6860 | 211 |
| 401 | 20230605 | 135100 | 2334290460 | 6860 | 6850 | 6860 | 6850 | 325 |
| 402 | 20230605 | 135000 | 2332062390 | 6860 | 6860 | 6860 | 6850 | 253 |
| 403 | 20230605 | 134900 | 2330326860 | 6860 | 6860 | 6860 | 6860 | 254 |
| 404 | 20230605 | 134800 | 2328584420 | 6860 | 6860 | 6860 | 6850 | 151 |
| 405 | 20230605 | 134700 | 2327548570 | 6860 | 6860 | 6860 | 6850 | 143 |
| 406 | 20230605 | 134600 | 2326567600 | 6860 | 6860 | 6860 | 6860 | 140 |
| 407 | 20230605 | 134500 | 2325607200 | 6860 | 6860 | 6860 | 6850 | 1166 |
| 408 | 20230605 | 134400 | 2317616870 | 6860 | 6860 | 6860 | 6850 | 608 |
| 409 | 20230605 | 134300 | 2313450480 | 6850 | 6860 | 6860 | 6850 | 582 |
| 410 | 20230605 | 134200 | 2309461640 | 6860 | 6860 | 6860 | 6850 | 160 |
| 411 | 20230605 | 134100 | 2308364090 | 6860 | 6860 | 6860 | 6850 | 267 |
| 412 | 20230605 | 134000 | 2306532480 | 6860 | 6860 | 6860 | 6850 | 312 |
| 413 | 20230605 | 133900 | 2304392300 | 6860 | 6860 | 6860 | 6860 | 76 |
| 414 | 20230605 | 133800 | 2303870940 | 6860 | 6860 | 6860 | 6860 | 179 |
| 415 | 20230605 | 133700 | 2302643000 | 6860 | 6860 | 6860 | 6850 | 289 |
| 416 | 20230605 | 133600 | 2300660470 | 6860 | 6860 | 6860 | 6850 | 194 |
| 417 | 20230605 | 133500 | 2299329800 | 6860 | 6860 | 6860 | 6850 | 251 |
| 418 | 20230605 | 133400 | 2297608180 | 6860 | 6860 | 6860 | 6860 | 396 |
| 419 | 20230605 | 133300 | 2294891620 | 6860 | 6860 | 6860 | 6850 | 244 |
| 420 | 20230605 | 133200 | 2293218280 | 6860 | 6860 | 6860 | 6860 | 150 |
| 421 | 20230605 | 133100 | 2292189280 | 6860 | 6860 | 6860 | 6860 | 224 |
| 422 | 20230605 | 133000 | 2290652640 | 6860 | 6860 | 6860 | 6850 | 312 |
| 423 | 20230605 | 132900 | 2288512660 | 6860 | 6860 | 6860 | 6860 | 147 |
| 424 | 20230605 | 132800 | 2287504240 | 6860 | 6860 | 6860 | 6860 | 109 |
| 425 | 20230605 | 132700 | 2286756500 | 6860 | 6860 | 6860 | 6860 | 1507 |
| 426 | 20230605 | 132600 | 2276418480 | 6860 | 6860 | 6860 | 6850 | 317 |
| 427 | 20230605 | 132500 | 2274244010 | 6860 | 6860 | 6860 | 6850 | 194 |
| 428 | 20230605 | 132400 | 2272913790 | 6860 | 6850 | 6860 | 6850 | 201 |
| 429 | 20230605 | 132300 | 2271536490 | 6860 | 6860 | 6860 | 6850 | 169 |
| 430 | 20230605 | 132200 | 2270377180 | 6860 | 6860 | 6860 | 6850 | 445 |
| 431 | 20230605 | 132100 | 2267325920 | 6860 | 6860 | 6860 | 6860 | 212 |
| 432 | 20230605 | 132000 | 2265871600 | 6850 | 6860 | 6860 | 6850 | 149 |
| 433 | 20230605 | 131900 | 2264849620 | 6850 | 6860 | 6860 | 6850 | 579 |
| 434 | 20230605 | 131800 | 2260879860 | 6860 | 6860 | 6860 | 6860 | 158 |
| 435 | 20230605 | 131700 | 2259795980 | 6860 | 6850 | 6860 | 6850 | 1657 |
| 436 | 20230605 | 131600 | 2248430720 | 6860 | 6870 | 6870 | 6850 | 8946 |
| 437 | 20230605 | 131500 | 2187064480 | 6870 | 6870 | 6870 | 6870 | 364 |
| 438 | 20230605 | 131400 | 2184563800 | 6860 | 6870 | 6870 | 6860 | 361 |
| 439 | 20230605 | 131300 | 2182083740 | 6870 | 6870 | 6870 | 6860 | 163 |
| 440 | 20230605 | 131200 | 2180964190 | 6860 | 6870 | 6870 | 6860 | 386 |
| 441 | 20230605 | 131100 | 2178313870 | 6870 | 6870 | 6870 | 6870 | 304 |
| 442 | 20230605 | 131000 | 2176225390 | 6870 | 6860 | 6870 | 6860 | 208 |
| 443 | 20230605 | 130900 | 2174797430 | 6870 | 6870 | 6870 | 6870 | 148 |
| 444 | 20230605 | 130800 | 2173780670 | 6870 | 6870 | 6870 | 6860 | 2851 |
| 445 | 20230605 | 130700 | 2154221230 | 6870 | 6870 | 6870 | 6860 | 284 |
| 446 | 20230605 | 130600 | 2152270170 | 6870 | 6870 | 6870 | 6860 | 220 |
| 447 | 20230605 | 130500 | 2150758810 | 6870 | 6870 | 6870 | 6860 | 2260 |
| 448 | 20230605 | 130400 | 2135233980 | 6870 | 6870 | 6870 | 6870 | 326 |
| 449 | 20230605 | 130300 | 2132994360 | 6870 | 6870 | 6870 | 6860 | 295 |
| 450 | 20230605 | 130200 | 2130967820 | 6870 | 6860 | 6870 | 6860 | 171 |
| 451 | 20230605 | 130100 | 2129793090 | 6870 | 6870 | 6870 | 6860 | 120 |
| 452 | 20230605 | 130000 | 2128968800 | 6870 | 6860 | 6870 | 6860 | 183 |
| 453 | 20230605 | 125900 | 2127711680 | 6870 | 6870 | 6870 | 6860 | 293 |
| 454 | 20230605 | 125800 | 2125699930 | 6870 | 6870 | 6870 | 6860 | 437 |
| 455 | 20230605 | 125700 | 2122699280 | 6870 | 6870 | 6870 | 6870 | 120 |
| 456 | 20230605 | 125600 | 2121874880 | 6870 | 6870 | 6870 | 6860 | 318 |
| 457 | 20230605 | 125500 | 2119690470 | 6870 | 6860 | 6870 | 6860 | 1572 |
| 458 | 20230605 | 125400 | 2108893010 | 6860 | 6870 | 6870 | 6860 | 3708 |
| 459 | 20230605 | 125300 | 2083445170 | 6870 | 6870 | 6870 | 6860 | 161 |
| 460 | 20230605 | 125200 | 2082339310 | 6870 | 6870 | 6870 | 6870 | 284 |
| 461 | 20230605 | 125100 | 2080388230 | 6870 | 6870 | 6870 | 6860 | 197 |
| 462 | 20230605 | 125000 | 2079034930 | 6870 | 6870 | 6870 | 6860 | 614 |
| 463 | 20230605 | 124900 | 2074822410 | 6870 | 6870 | 6870 | 6870 | 183 |
| 464 | 20230605 | 124800 | 2073565200 | 6870 | 6870 | 6870 | 6860 | 285 |
| 465 | 20230605 | 124700 | 2071607490 | 6860 | 6870 | 6870 | 6860 | 406 |
| 466 | 20230605 | 124600 | 2068820510 | 6870 | 6870 | 6870 | 6860 | 109 |
| 467 | 20230605 | 124500 | 2068071890 | 6870 | 6870 | 6870 | 6860 | 204 |
| 468 | 20230605 | 124400 | 2066671330 | 6860 | 6860 | 6870 | 6860 | 556 |
| 469 | 20230605 | 124300 | 2062854570 | 6870 | 6860 | 6870 | 6860 | 345 |
| 470 | 20230605 | 124200 | 2060485960 | 6860 | 6870 | 6870 | 6860 | 390 |
| 471 | 20230605 | 124100 | 2057809660 | 6870 | 6870 | 6870 | 6860 | 1013 |
| 472 | 20230605 | 124000 | 2050852790 | 6870 | 6870 | 6870 | 6860 | 173 |
| 473 | 20230605 | 123900 | 2049664630 | 6870 | 6870 | 6870 | 6860 | 409 |
| 474 | 20230605 | 123800 | 2046856830 | 6870 | 6870 | 6870 | 6860 | 135 |
| 475 | 20230605 | 123700 | 2045929480 | 6870 | 6870 | 6870 | 6860 | 3191 |
| 476 | 20230605 | 123600 | 2024037090 | 6870 | 6870 | 6870 | 6860 | 148 |
| 477 | 20230605 | 123500 | 2023020420 | 6870 | 6870 | 6870 | 6860 | 529 |
| 478 | 20230605 | 123400 | 2019388310 | 6870 | 6870 | 6870 | 6860 | 193 |
| 479 | 20230605 | 123300 | 2018062520 | 6870 | 6870 | 6870 | 6860 | 384 |
| 480 | 20230605 | 123200 | 2015425890 | 6870 | 6870 | 6870 | 6860 | 135 |
| 481 | 20230605 | 123100 | 2014498610 | 6870 | 6870 | 6870 | 6860 | 81 |
| 482 | 20230605 | 123000 | 2013942230 | 6870 | 6870 | 6870 | 6860 | 169 |
| 483 | 20230605 | 122900 | 2012781300 | 6870 | 6870 | 6870 | 6870 | 245 |
| 484 | 20230605 | 122800 | 2011098150 | 6870 | 6860 | 6870 | 6860 | 2014 |
| 485 | 20230605 | 122700 | 1997280850 | 6870 | 6870 | 6870 | 6860 | 102 |
| 486 | 20230605 | 122600 | 1996580270 | 6870 | 6860 | 6870 | 6860 | 120 |
| 487 | 20230605 | 122500 | 1995756080 | 6860 | 6870 | 6870 | 6860 | 670 |
| 488 | 20230605 | 122400 | 1991157210 | 6870 | 6870 | 6870 | 6860 | 562 |
| 489 | 20230605 | 122300 | 1987296410 | 6870 | 6870 | 6870 | 6860 | 149 |
| 490 | 20230605 | 122200 | 1986273170 | 6870 | 6860 | 6870 | 6860 | 1432 |
| 491 | 20230605 | 122100 | 1976436980 | 6870 | 6870 | 6870 | 6860 | 228 |
| 492 | 20230605 | 122000 | 1974871260 | 6870 | 6870 | 6870 | 6860 | 468 |
| 493 | 20230605 | 121900 | 1971658020 | 6870 | 6870 | 6870 | 6860 | 180 |
| 494 | 20230605 | 121800 | 1970422260 | 6870 | 6870 | 6870 | 6860 | 862 |
| 495 | 20230605 | 121700 | 1964502170 | 6870 | 6870 | 6870 | 6860 | 201 |
| 496 | 20230605 | 121600 | 1963122280 | 6870 | 6870 | 6870 | 6860 | 136 |
| 497 | 20230605 | 121500 | 1962187970 | 6870 | 6870 | 6870 | 6860 | 178 |
| 498 | 20230605 | 121400 | 1960965210 | 6870 | 6870 | 6870 | 6860 | 262 |
| 499 | 20230605 | 121300 | 1959165450 | 6870 | 6870 | 6870 | 6860 | 368 |
| 500 | 20230605 | 121200 | 1956639400 | 6870 | 6870 | 6870 | 6860 | 132 |
| 501 | 20230605 | 121100 | 1955732650 | 6870 | 6870 | 6870 | 6860 | 257 |
| 502 | 20230605 | 121000 | 1953967840 | 6870 | 6860 | 6870 | 6860 | 346 |
| 503 | 20230605 | 120900 | 1951590960 | 6870 | 6870 | 6870 | 6860 | 130 |
| 504 | 20230605 | 120800 | 1950698590 | 6860 | 6870 | 6870 | 6860 | 305 |
| 505 | 20230605 | 120700 | 1948605500 | 6870 | 6870 | 6870 | 6860 | 128 |
| 506 | 20230605 | 120600 | 1947726300 | 6870 | 6870 | 6870 | 6860 | 859 |
| 507 | 20230605 | 120500 | 1941829570 | 6870 | 6870 | 6870 | 6860 | 179 |
| 508 | 20230605 | 120400 | 1940600430 | 6870 | 6870 | 6870 | 6860 | 100 |
| 509 | 20230605 | 120300 | 1939913440 | 6870 | 6860 | 6870 | 6860 | 907 |
| 510 | 20230605 | 120200 | 1933685040 | 6870 | 6870 | 6870 | 6860 | 572 |
| 511 | 20230605 | 120100 | 1929756860 | 6870 | 6870 | 6870 | 6860 | 262 |
| 512 | 20230605 | 120000 | 1927957770 | 6870 | 6870 | 6870 | 6860 | 87 |
| 513 | 20230605 | 115900 | 1927360170 | 6870 | 6870 | 6870 | 6860 | 281 |
| 514 | 20230605 | 115800 | 1925430390 | 6870 | 6870 | 6870 | 6860 | 1401 |
| 515 | 20230605 | 115700 | 1915818120 | 6870 | 6870 | 6870 | 6860 | 131 |
| 516 | 20230605 | 115600 | 1914918240 | 6870 | 6870 | 6870 | 6860 | 208 |
| 517 | 20230605 | 115500 | 1913489380 | 6870 | 6860 | 6870 | 6860 | 250 |
| 518 | 20230605 | 115400 | 1911772160 | 6870 | 6870 | 6870 | 6860 | 168 |
| 519 | 20230605 | 115300 | 1910618300 | 6870 | 6870 | 6870 | 6860 | 225 |
| 520 | 20230605 | 115200 | 1909074150 | 6860 | 6870 | 6870 | 6860 | 308 |
| 521 | 20230605 | 115100 | 1906959930 | 6870 | 6870 | 6870 | 6860 | 338 |
| 522 | 20230605 | 115000 | 1904638160 | 6870 | 6870 | 6870 | 6860 | 120 |
| 523 | 20230605 | 114900 | 1903814010 | 6870 | 6860 | 6870 | 6860 | 172 |
| 524 | 20230605 | 114800 | 1902632530 | 6860 | 6870 | 6870 | 6860 | 407 |
| 525 | 20230605 | 114700 | 1899836530 | 6870 | 6870 | 6870 | 6860 | 658 |
| 526 | 20230605 | 114600 | 1895320590 | 6870 | 6870 | 6870 | 6860 | 156 |
| 527 | 20230605 | 114500 | 1894248920 | 6860 | 6870 | 6870 | 6860 | 336 |
| 528 | 20230605 | 114400 | 1891943210 | 6860 | 6870 | 6870 | 6860 | 462 |
| 529 | 20230605 | 114300 | 1888771500 | 6870 | 6860 | 6870 | 6860 | 3268 |
| 530 | 20230605 | 114200 | 1866351840 | 6870 | 6870 | 6870 | 6860 | 273 |
| 531 | 20230605 | 114100 | 1864476920 | 6870 | 6870 | 6870 | 6860 | 103 |
| 532 | 20230605 | 114000 | 1863769320 | 6870 | 6870 | 6870 | 6860 | 317 |
| 533 | 20230605 | 113900 | 1861591940 | 6870 | 6860 | 6870 | 6860 | 315 |
| 534 | 20230605 | 113800 | 1859427990 | 6870 | 6870 | 6870 | 6870 | 38 |
| 535 | 20230605 | 113700 | 1859166930 | 6870 | 6870 | 6870 | 6860 | 251 |
| 536 | 20230605 | 113600 | 1857443180 | 6870 | 6870 | 6870 | 6870 | 252 |
| 537 | 20230605 | 113500 | 1855711940 | 6860 | 6870 | 6870 | 6860 | 151 |
| 538 | 20230605 | 113400 | 1854674730 | 6860 | 6870 | 6870 | 6860 | 176 |
| 539 | 20230605 | 113300 | 1853465710 | 6870 | 6870 | 6870 | 6860 | 153 |
| 540 | 20230605 | 113200 | 1852415340 | 6870 | 6870 | 6870 | 6870 | 326 |
| 541 | 20230605 | 113100 | 1850175720 | 6870 | 6870 | 6870 | 6870 | 95 |
| 542 | 20230605 | 113000 | 1849523070 | 6870 | 6870 | 6870 | 6870 | 42 |
| 543 | 20230605 | 112900 | 1849234530 | 6870 | 6870 | 6870 | 6860 | 874 |
| 544 | 20230605 | 112800 | 1843234300 | 6870 | 6870 | 6870 | 6870 | 229 |
| 545 | 20230605 | 112700 | 1841661070 | 6870 | 6870 | 6870 | 6870 | 126 |
| 546 | 20230605 | 112600 | 1840795450 | 6870 | 6870 | 6870 | 6860 | 638 |
| 547 | 20230605 | 112500 | 1836417670 | 6870 | 6870 | 6870 | 6870 | 531 |
| 548 | 20230605 | 112400 | 1832769700 | 6870 | 6870 | 6870 | 6870 | 151 |
| 549 | 20230605 | 112300 | 1831732330 | 6870 | 6860 | 6870 | 6860 | 446 |
| 550 | 20230605 | 112200 | 1828672350 | 6860 | 6860 | 6860 | 6860 | 314 |
| 551 | 20230605 | 112100 | 1826518310 | 6860 | 6860 | 6860 | 6850 | 2011 |
| 552 | 20230605 | 112000 | 1812722880 | 6860 | 6860 | 6860 | 6850 | 166 |
| 553 | 20230605 | 111900 | 1811584820 | 6860 | 6860 | 6860 | 6860 | 129 |
| 554 | 20230605 | 111800 | 1810699880 | 6860 | 6850 | 6860 | 6850 | 176 |
| 555 | 20230605 | 111700 | 1809492530 | 6860 | 6870 | 6870 | 6850 | 4689 |
| 556 | 20230605 | 111600 | 1777325960 | 6870 | 6870 | 6870 | 6860 | 377 |
| 557 | 20230605 | 111500 | 1774738970 | 6870 | 6860 | 6870 | 6860 | 706 |
| 558 | 20230605 | 111400 | 1769895400 | 6860 | 6870 | 6870 | 6860 | 214 |
| 559 | 20230605 | 111300 | 1768426530 | 6860 | 6870 | 6870 | 6860 | 371 |
| 560 | 20230605 | 111200 | 1765878700 | 6870 | 6870 | 6870 | 6860 | 127 |
| 561 | 20230605 | 111100 | 1765006230 | 6870 | 6860 | 6870 | 6860 | 177 |
| 562 | 20230605 | 111000 | 1763790500 | 6870 | 6860 | 6870 | 6860 | 145 |
| 563 | 20230605 | 110900 | 1762794370 | 6870 | 6870 | 6870 | 6870 | 203 |
| 564 | 20230605 | 110800 | 1761399760 | 6870 | 6860 | 6870 | 6860 | 156 |
| 565 | 20230605 | 110700 | 1760328550 | 6860 | 6860 | 6860 | 6860 | 75 |
| 566 | 20230605 | 110600 | 1759814050 | 6860 | 6870 | 6870 | 6860 | 495 |
| 567 | 20230605 | 110500 | 1756416810 | 6870 | 6860 | 6870 | 6860 | 1296 |
| 568 | 20230605 | 110400 | 1747524820 | 6860 | 6860 | 6860 | 6850 | 1574 |
| 569 | 20230605 | 110300 | 1736727190 | 6860 | 6860 | 6860 | 6860 | 150 |
| 570 | 20230605 | 110200 | 1735698190 | 6860 | 6860 | 6860 | 6850 | 639 |
| 571 | 20230605 | 110100 | 1731318690 | 6860 | 6860 | 6860 | 6860 | 534 |
| 572 | 20230605 | 110000 | 1727655450 | 6860 | 6860 | 6860 | 6850 | 539 |
| 573 | 20230605 | 105900 | 1723957950 | 6860 | 6860 | 6860 | 6860 | 389 |
| 574 | 20230605 | 105800 | 1721289410 | 6860 | 6860 | 6860 | 6860 | 322 |
| 575 | 20230605 | 105700 | 1719080490 | 6850 | 6870 | 6870 | 6850 | 7055 |
| 576 | 20230605 | 105600 | 1670683840 | 6870 | 6870 | 6870 | 6860 | 315 |
| 577 | 20230605 | 105500 | 1668521790 | 6870 | 6870 | 6870 | 6860 | 338 |
| 578 | 20230605 | 105400 | 1666202080 | 6870 | 6870 | 6870 | 6860 | 339 |
| 579 | 20230605 | 105300 | 1663873170 | 6870 | 6870 | 6870 | 6860 | 670 |
| 580 | 20230605 | 105200 | 1659275770 | 6870 | 6870 | 6870 | 6870 | 50 |
| 581 | 20230605 | 105100 | 1658932270 | 6870 | 6870 | 6870 | 6870 | 197 |
| 582 | 20230605 | 105000 | 1657578880 | 6870 | 6870 | 6870 | 6870 | 246 |
| 583 | 20230605 | 104900 | 1655888860 | 6870 | 6860 | 6870 | 6860 | 66 |
| 584 | 20230605 | 104800 | 1655435450 | 6870 | 6870 | 6870 | 6860 | 422 |
| 585 | 20230605 | 104700 | 1652538810 | 6870 | 6870 | 6870 | 6860 | 289 |
| 586 | 20230605 | 104600 | 1650553550 | 6870 | 6860 | 6870 | 6850 | 5436 |
| 587 | 20230605 | 104500 | 1613261400 | 6860 | 6860 | 6860 | 6860 | 147 |
| 588 | 20230605 | 104400 | 1612252980 | 6860 | 6850 | 6860 | 6850 | 366 |
| 589 | 20230605 | 104300 | 1609743310 | 6860 | 6860 | 6860 | 6850 | 259 |
| 590 | 20230605 | 104200 | 1607966580 | 6860 | 6860 | 6860 | 6860 | 576 |
| 591 | 20230605 | 104100 | 1604015220 | 6860 | 6860 | 6860 | 6860 | 111 |
| 592 | 20230605 | 104000 | 1603253760 | 6860 | 6860 | 6860 | 6860 | 215 |
| 593 | 20230605 | 103900 | 1601778860 | 6860 | 6860 | 6860 | 6850 | 369 |
| 594 | 20230605 | 103800 | 1599247530 | 6860 | 6860 | 6860 | 6860 | 114 |
| 595 | 20230605 | 103700 | 1598465490 | 6860 | 6860 | 6860 | 6850 | 58 |
| 596 | 20230605 | 103600 | 1598067620 | 6860 | 6860 | 6860 | 6850 | 178 |
| 597 | 20230605 | 103500 | 1596846590 | 6860 | 6860 | 6860 | 6850 | 878 |
| 598 | 20230605 | 103400 | 1590829510 | 6860 | 6860 | 6860 | 6860 | 67 |
| 599 | 20230605 | 103300 | 1590369890 | 6860 | 6860 | 6860 | 6850 | 235 |
| 600 | 20230605 | 103200 | 1588758790 | 6860 | 6860 | 6860 | 6860 | 704 |
| 601 | 20230605 | 103100 | 1583929350 | 6860 | 6860 | 6860 | 6850 | 248 |
| 602 | 20230605 | 103000 | 1582228080 | 6860 | 6850 | 6860 | 6850 | 331 |
| 603 | 20230605 | 102900 | 1579958330 | 6860 | 6860 | 6860 | 6850 | 316 |
| 604 | 20230605 | 102800 | 1577791860 | 6860 | 6860 | 6860 | 6860 | 187 |
| 605 | 20230605 | 102700 | 1576509040 | 6860 | 6860 | 6860 | 6850 | 1928 |
| 606 | 20230605 | 102600 | 1563300450 | 6870 | 6860 | 6870 | 6860 | 1155 |
| 607 | 20230605 | 102500 | 1555376060 | 6870 | 6860 | 6870 | 6860 | 187 |
| 608 | 20230605 | 102400 | 1554092090 | 6870 | 6870 | 6870 | 6860 | 1143 |
| 609 | 20230605 | 102300 | 1546247900 | 6860 | 6870 | 6870 | 6860 | 390 |
| 610 | 20230605 | 102200 | 1543568660 | 6860 | 6870 | 6870 | 6860 | 128 |
| 611 | 20230605 | 102100 | 1542689920 | 6870 | 6870 | 6870 | 6870 | 149 |
| 612 | 20230605 | 102000 | 1541666290 | 6870 | 6870 | 6870 | 6860 | 3511 |
| 613 | 20230605 | 101900 | 1517578380 | 6870 | 6870 | 6870 | 6860 | 1704 |
| 614 | 20230605 | 101800 | 1505887900 | 6870 | 6870 | 6870 | 6860 | 478 |
| 615 | 20230605 | 101700 | 1502604100 | 6870 | 6870 | 6870 | 6860 | 341 |
| 616 | 20230605 | 101600 | 1500261560 | 6870 | 6870 | 6870 | 6860 | 3378 |
| 617 | 20230605 | 101500 | 1477084980 | 6870 | 6870 | 6870 | 6860 | 69 |
| 618 | 20230605 | 101400 | 1476611280 | 6870 | 6870 | 6870 | 6860 | 114 |
| 619 | 20230605 | 101300 | 1475828140 | 6870 | 6870 | 6870 | 6860 | 213 |
| 620 | 20230605 | 101200 | 1474365150 | 6870 | 6870 | 6870 | 6870 | 444 |
| 621 | 20230605 | 101100 | 1471314870 | 6870 | 6870 | 6870 | 6860 | 285 |
| 622 | 20230605 | 101000 | 1469358920 | 6870 | 6870 | 6870 | 6860 | 127 |
| 623 | 20230605 | 100900 | 1468486440 | 6870 | 6860 | 6870 | 6860 | 499 |
| 624 | 20230605 | 100800 | 1465061330 | 6870 | 6870 | 6870 | 6860 | 1898 |
| 625 | 20230605 | 100700 | 1452039160 | 6870 | 6870 | 6870 | 6860 | 308 |
| 626 | 20230605 | 100600 | 1449925120 | 6870 | 6870 | 6870 | 6870 | 103 |
| 627 | 20230605 | 100500 | 1449217510 | 6870 | 6870 | 6870 | 6860 | 353 |
| 628 | 20230605 | 100400 | 1446792410 | 6870 | 6870 | 6870 | 6860 | 119 |
| 629 | 20230605 | 100300 | 1445974890 | 6870 | 6870 | 6870 | 6870 | 71 |
| 630 | 20230605 | 100200 | 1445487120 | 6870 | 6870 | 6870 | 6860 | 242 |
| 631 | 20230605 | 100100 | 1443824900 | 6870 | 6870 | 6870 | 6870 | 860 |
| 632 | 20230605 | 100000 | 1437916700 | 6870 | 6860 | 6870 | 6860 | 114 |
| 633 | 20230605 | 095900 | 1437133540 | 6870 | 6870 | 6870 | 6870 | 609 |
| 634 | 20230605 | 095800 | 1432949710 | 6870 | 6870 | 6870 | 6860 | 396 |
| 635 | 20230605 | 095700 | 1430229200 | 6870 | 6870 | 6880 | 6860 | 1226 |
| 636 | 20230605 | 095600 | 1421806630 | 6870 | 6870 | 6880 | 6870 | 54 |
| 637 | 20230605 | 095500 | 1421435340 | 6870 | 6870 | 6880 | 6870 | 5305 |
| 638 | 20230605 | 095400 | 1384989030 | 6880 | 6880 | 6880 | 6870 | 5192 |
| 639 | 20230605 | 095300 | 1349318170 | 6880 | 6880 | 6880 | 6870 | 1090 |
| 640 | 20230605 | 095200 | 1341825510 | 6880 | 6880 | 6880 | 6870 | 257 |
| 641 | 20230605 | 095100 | 1340057400 | 6880 | 6880 | 6880 | 6870 | 434 |
| 642 | 20230605 | 095000 | 1337073590 | 6880 | 6880 | 6880 | 6870 | 499 |
| 643 | 20230605 | 094900 | 1333643410 | 6880 | 6880 | 6880 | 6880 | 2304 |
| 644 | 20230605 | 094800 | 1317791890 | 6880 | 6880 | 6880 | 6870 | 272 |
| 645 | 20230605 | 094700 | 1315921900 | 6880 | 6880 | 6880 | 6870 | 2095 |
| 646 | 20230605 | 094600 | 1301528150 | 6880 | 6880 | 6880 | 6870 | 358 |
| 647 | 20230605 | 094500 | 1299065810 | 6880 | 6880 | 6880 | 6880 | 167 |
| 648 | 20230605 | 094400 | 1297916850 | 6880 | 6880 | 6880 | 6880 | 42 |
| 649 | 20230605 | 094300 | 1297627890 | 6880 | 6880 | 6880 | 6870 | 1481 |
| 650 | 20230605 | 094200 | 1287443350 | 6870 | 6880 | 6890 | 6870 | 2334 |
| 651 | 20230605 | 094100 | 1271382910 | 6880 | 6880 | 6890 | 6880 | 2194 |
| 652 | 20230605 | 094000 | 1256287780 | 6890 | 6880 | 6890 | 6880 | 2416 |
| 653 | 20230605 | 093900 | 1239663810 | 6890 | 6880 | 6890 | 6880 | 3551 |
| 654 | 20230605 | 093800 | 1215198290 | 6890 | 6890 | 6890 | 6880 | 475 |
| 655 | 20230605 | 093700 | 1211926690 | 6890 | 6880 | 6890 | 6880 | 375 |
| 656 | 20230605 | 093600 | 1209346310 | 6890 | 6890 | 6890 | 6880 | 304 |
| 657 | 20230605 | 093500 | 1207253480 | 6890 | 6890 | 6890 | 6880 | 996 |
| 658 | 20230605 | 093400 | 1200399710 | 6890 | 6900 | 6900 | 6880 | 3997 |
| 659 | 20230605 | 093300 | 1172865000 | 6900 | 6890 | 6900 | 6890 | 250 |
| 660 | 20230605 | 093200 | 1171141370 | 6900 | 6900 | 6900 | 6890 | 2459 |
| 661 | 20230605 | 093100 | 1154194690 | 6900 | 6900 | 6900 | 6890 | 417 |
| 662 | 20230605 | 093000 | 1151318660 | 6900 | 6900 | 6900 | 6890 | 1214 |
| 663 | 20230605 | 092900 | 1142951950 | 6900 | 6900 | 6900 | 6890 | 1675 |
| 664 | 20230605 | 092800 | 1131406110 | 6900 | 6890 | 6900 | 6890 | 1608 |
| 665 | 20230605 | 092700 | 1120326080 | 6890 | 6890 | 6900 | 6890 | 1047 |
| 666 | 20230605 | 092600 | 1113108420 | 6900 | 6900 | 6900 | 6890 | 869 |
| 667 | 20230605 | 092500 | 1107117940 | 6900 | 6900 | 6900 | 6890 | 2763 |
| 668 | 20230605 | 092400 | 1088054250 | 6900 | 6900 | 6900 | 6890 | 2001 |
| 669 | 20230605 | 092300 | 1074247370 | 6900 | 6900 | 6900 | 6890 | 526 |
| 670 | 20230605 | 092200 | 1070620270 | 6890 | 6900 | 6910 | 6890 | 12109 |
| 671 | 20230605 | 092100 | 987067680 | 6900 | 6900 | 6900 | 6890 | 8669 |
| 672 | 20230605 | 092000 | 927263880 | 6900 | 6880 | 6900 | 6880 | 15555 |
| 673 | 20230605 | 091900 | 820087120 | 6890 | 6880 | 6890 | 6880 | 5737 |
| 674 | 20230605 | 091800 | 780601130 | 6890 | 6880 | 6890 | 6870 | 19473 |
| 675 | 20230605 | 091700 | 646640180 | 6880 | 6880 | 6880 | 6870 | 1619 |
| 676 | 20230605 | 091600 | 635511190 | 6880 | 6880 | 6880 | 6870 | 2997 |
| 677 | 20230605 | 091500 | 614893410 | 6870 | 6880 | 6880 | 6870 | 15535 |
| 678 | 20230605 | 091400 | 508023030 | 6870 | 6880 | 6880 | 6870 | 551 |
| 679 | 20230605 | 091300 | 504233990 | 6870 | 6870 | 6880 | 6870 | 4735 |
| 680 | 20230605 | 091200 | 471661010 | 6870 | 6870 | 6880 | 6860 | 2852 |
| 681 | 20230605 | 091100 | 452060180 | 6870 | 6870 | 6880 | 6860 | 1761 |
| 682 | 20230605 | 091000 | 439961930 | 6870 | 6880 | 6880 | 6860 | 2502 |
| 683 | 20230605 | 090900 | 422762470 | 6880 | 6870 | 6880 | 6870 | 1421 |
| 684 | 20230605 | 090800 | 412999600 | 6860 | 6850 | 6870 | 6850 | 15458 |
| 685 | 20230605 | 090700 | 306910550 | 6850 | 6850 | 6850 | 6850 | 1105 |
| 686 | 20230605 | 090600 | 299341300 | 6860 | 6850 | 6860 | 6850 | 3801 |
| 687 | 20230605 | 090500 | 273298840 | 6850 | 6840 | 6860 | 6840 | 9355 |
| 688 | 20230605 | 090400 | 209219440 | 6850 | 6840 | 6850 | 6840 | 5921 |
| 689 | 20230605 | 090300 | 168717120 | 6840 | 6850 | 6850 | 6840 | 1253 |
| 690 | 20230605 | 090200 | 160146160 | 6840 | 6840 | 6850 | 6830 | 4222 |
| 691 | 20230605 | 090100 | 131257550 | 6810 | 6820 | 6840 | 6810 | 7872 |
| 692 | 20230605 | 090000 | 77511470 | 6830 | 6810 | 6830 | 6810 | 11371 |