34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 3 | 20241113 | 201700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20241113 | 201600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20241113 | 201500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20241113 | 201400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20241113 | 201300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20241113 | 201200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20241113 | 201100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20241113 | 201000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20241113 | 200900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20241113 | 200800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20241113 | 200700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20241113 | 200600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20241113 | 200500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20241113 | 200400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20241113 | 200300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20241113 | 200200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20241113 | 200100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20241113 | 200000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20241113 | 195900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20241113 | 195800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20241113 | 195700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20241113 | 195600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20241113 | 195500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20241113 | 195400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20241113 | 195300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20241113 | 195200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20241113 | 195100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20241113 | 195000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20241113 | 194900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20241113 | 194800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 33 | 20241113 | 194700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20241113 | 194600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20241113 | 194500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20241113 | 194400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20241113 | 194300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20241113 | 194200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20241113 | 194100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20241113 | 194000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20241113 | 193900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20241113 | 193800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20241113 | 193700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20241113 | 193600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20241113 | 193500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20241113 | 193400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20241113 | 193300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20241113 | 193200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20241113 | 193100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20241113 | 193000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20241113 | 192900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20241113 | 192800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20241113 | 192700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20241113 | 192600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20241113 | 192500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20241113 | 192400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20241113 | 192300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20241113 | 192200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20241113 | 192100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20241113 | 192000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20241113 | 191900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20241113 | 191800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 63 | 20241113 | 191700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20241113 | 191600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20241113 | 191500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20241113 | 191400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20241113 | 191300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20241113 | 191200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20241113 | 191100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20241113 | 191000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20241113 | 190900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20241113 | 190800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20241113 | 190700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20241113 | 190600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20241113 | 190500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20241113 | 190400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20241113 | 190300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20241113 | 190200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20241113 | 190100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20241113 | 190000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20241113 | 185900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20241113 | 185800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20241113 | 185700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20241113 | 185600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20241113 | 185500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20241113 | 185400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20241113 | 185300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20241113 | 185200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20241113 | 185100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20241113 | 185000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20241113 | 184900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20241113 | 184800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 93 | 20241113 | 184700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20241113 | 184600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20241113 | 184500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20241113 | 184400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20241113 | 184300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20241113 | 184200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20241113 | 184100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20241113 | 184000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20241113 | 183900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20241113 | 183800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20241113 | 183700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20241113 | 183600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20241113 | 183500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20241113 | 183400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20241113 | 183300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20241113 | 183200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20241113 | 183100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20241113 | 183000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20241113 | 182900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20241113 | 182800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20241113 | 182700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20241113 | 182600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20241113 | 182500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20241113 | 182400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20241113 | 182300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20241113 | 182200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20241113 | 182100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20241113 | 182000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20241113 | 181900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20241113 | 181800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 123 | 20241113 | 181700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20241113 | 181600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20241113 | 181500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20241113 | 181400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20241113 | 181300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20241113 | 181200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20241113 | 181100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20241113 | 181000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20241113 | 180900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20241113 | 180800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20241113 | 180700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20241113 | 180600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20241113 | 180500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20241113 | 180400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20241113 | 180300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20241113 | 180200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20241113 | 180100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20241113 | 180000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20241113 | 175900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20241113 | 175800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20241113 | 175700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20241113 | 175600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20241113 | 175500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20241113 | 175400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20241113 | 175300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20241113 | 175200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20241113 | 175100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20241113 | 175000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20241113 | 174900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20241113 | 174800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 153 | 20241113 | 174700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20241113 | 174600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20241113 | 174500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20241113 | 174400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20241113 | 174300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20241113 | 174200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20241113 | 174100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20241113 | 174000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20241113 | 173900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20241113 | 173800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20241113 | 173700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20241113 | 173600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20241113 | 173500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20241113 | 173400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20241113 | 173300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20241113 | 173200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20241113 | 173100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20241113 | 173000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20241113 | 172900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20241113 | 172800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20241113 | 172700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20241113 | 172600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20241113 | 172500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20241113 | 172400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20241113 | 172300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20241113 | 172200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20241113 | 172100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20241113 | 172000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20241113 | 171900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20241113 | 171800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 183 | 20241113 | 171700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20241113 | 171600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20241113 | 171500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20241113 | 171400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20241113 | 171300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20241113 | 171200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20241113 | 171100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20241113 | 171000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20241113 | 170900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20241113 | 170800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20241113 | 170700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20241113 | 170600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20241113 | 170500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20241113 | 170400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20241113 | 170300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20241113 | 170200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20241113 | 170100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20241113 | 170000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20241113 | 165900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20241113 | 165800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20241113 | 165700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20241113 | 165600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20241113 | 165500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20241113 | 165400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20241113 | 165300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20241113 | 165200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20241113 | 165100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20241113 | 165000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20241113 | 164900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20241113 | 164800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 213 | 20241113 | 164700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20241113 | 164600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20241113 | 164500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20241113 | 164400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20241113 | 164300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20241113 | 164200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20241113 | 164100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20241113 | 164000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20241113 | 163900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20241113 | 163800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20241113 | 163700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20241113 | 163600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20241113 | 163500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241113 | 163400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241113 | 163300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241113 | 163200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241113 | 163100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241113 | 163000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241113 | 162900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241113 | 162800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20241113 | 162700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20241113 | 162600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20241113 | 162500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20241113 | 162400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20241113 | 162300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20241113 | 162200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20241113 | 162100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20241113 | 162000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20241113 | 161900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20241113 | 161800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 243 | 20241113 | 161700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20241113 | 161600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20241113 | 161500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20241113 | 161400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20241113 | 161300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20241113 | 161200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20241113 | 161100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20241113 | 161000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20241113 | 160900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20241113 | 160800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20241113 | 160700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20241113 | 160600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20241113 | 160500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20241113 | 160400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20241113 | 160300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20241113 | 160200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20241113 | 160100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20241113 | 160000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20241113 | 155900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20241113 | 155800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20241113 | 155700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20241113 | 155600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20241113 | 155500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20241113 | 155400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20241113 | 155300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20241113 | 155200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20241113 | 155100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20241113 | 155000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20241113 | 154900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20241113 | 154800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 273 | 20241113 | 154700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20241113 | 154600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20241113 | 154500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20241113 | 154400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20241113 | 154300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20241113 | 154200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20241113 | 154100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20241113 | 154000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20241113 | 153900 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20241113 | 153800 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20241113 | 153700 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20241113 | 153600 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20241113 | 153500 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20241113 | 153400 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20241113 | 153300 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20241113 | 153200 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20241113 | 153100 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20241113 | 153000 | 7901789300 | 9420 | 9420 | 9420 | 9420 | 30320 |
| 291 | 20241113 | 152900 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20241113 | 152800 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20241113 | 152700 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20241113 | 152600 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20241113 | 152500 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20241113 | 152400 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20241113 | 152300 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20241113 | 152200 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20241113 | 152100 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20241113 | 152000 | 7616174900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20241113 | 151900 | 7616174900 | 9420 | 9440 | 9440 | 9410 | 8446 |
| 302 | 20241113 | 151800 | 7536568340 | 9430 | 9440 | 9440 | 9430 | 1006 |
| 303 | 20241113 | 151700 | 7527079400 | 9440 | 9440 | 9440 | 9420 | 3133 |
| 304 | 20241113 | 151600 | 7497536310 | 9440 | 9420 | 9440 | 9410 | 7481 |
| 305 | 20241113 | 151500 | 7427063450 | 9420 | 9420 | 9420 | 9410 | 4992 |
| 306 | 20241113 | 151400 | 7380083770 | 9420 | 9410 | 9420 | 9410 | 5149 |
| 307 | 20241113 | 151300 | 7331613610 | 9410 | 9420 | 9420 | 9410 | 6449 |
| 308 | 20241113 | 151200 | 7270911870 | 9420 | 9420 | 9430 | 9410 | 7538 |
| 309 | 20241113 | 151100 | 7199935270 | 9420 | 9430 | 9430 | 9420 | 5897 |
| 310 | 20241113 | 151000 | 7144378580 | 9430 | 9430 | 9440 | 9420 | 7613 |
| 311 | 20241113 | 150900 | 7072589760 | 9440 | 9440 | 9450 | 9430 | 3924 |
| 312 | 20241113 | 150800 | 7035557560 | 9440 | 9440 | 9450 | 9440 | 9774 |
| 313 | 20241113 | 150700 | 6943285780 | 9440 | 9440 | 9450 | 9440 | 1196 |
| 314 | 20241113 | 150600 | 6931994960 | 9450 | 9450 | 9450 | 9440 | 1121 |
| 315 | 20241113 | 150500 | 6921402130 | 9450 | 9440 | 9450 | 9440 | 1422 |
| 316 | 20241113 | 150400 | 6907972590 | 9450 | 9450 | 9450 | 9440 | 751 |
| 317 | 20241113 | 150300 | 6900876350 | 9440 | 9450 | 9450 | 9440 | 2025 |
| 318 | 20241113 | 150200 | 6881741120 | 9450 | 9450 | 9450 | 9440 | 2671 |
| 319 | 20241113 | 150100 | 6856524180 | 9440 | 9440 | 9450 | 9430 | 1946 |
| 320 | 20241113 | 150000 | 6838150640 | 9430 | 9440 | 9450 | 9430 | 3957 |
| 321 | 20241113 | 145900 | 6800792360 | 9440 | 9450 | 9450 | 9440 | 3429 |
| 322 | 20241113 | 145800 | 6768406280 | 9440 | 9440 | 9450 | 9430 | 587 |
| 323 | 20241113 | 145700 | 6762865370 | 9440 | 9440 | 9440 | 9430 | 2843 |
| 324 | 20241113 | 145600 | 6736033320 | 9440 | 9450 | 9450 | 9430 | 3665 |
| 325 | 20241113 | 145500 | 6701434890 | 9440 | 9450 | 9450 | 9440 | 5961 |
| 326 | 20241113 | 145400 | 6645147760 | 9450 | 9450 | 9450 | 9440 | 937 |
| 327 | 20241113 | 145300 | 6636294390 | 9440 | 9460 | 9460 | 9440 | 7568 |
| 328 | 20241113 | 145200 | 6564759800 | 9450 | 9470 | 9480 | 9450 | 7509 |
| 329 | 20241113 | 145100 | 6493768380 | 9460 | 9460 | 9480 | 9460 | 1999 |
| 330 | 20241113 | 145000 | 6474842380 | 9470 | 9510 | 9510 | 9460 | 10244 |
| 331 | 20241113 | 144900 | 6377755990 | 9490 | 9490 | 9510 | 9490 | 3452 |
| 332 | 20241113 | 144800 | 6344959750 | 9500 | 9500 | 9500 | 9490 | 253 |
| 333 | 20241113 | 144700 | 6342556890 | 9500 | 9490 | 9500 | 9480 | 370 |
| 334 | 20241113 | 144600 | 6339045720 | 9490 | 9500 | 9500 | 9480 | 1845 |
| 335 | 20241113 | 144500 | 6321536690 | 9500 | 9500 | 9500 | 9490 | 4042 |
| 336 | 20241113 | 144400 | 6283149480 | 9500 | 9500 | 9500 | 9490 | 1076 |
| 337 | 20241113 | 144300 | 6272931730 | 9500 | 9480 | 9510 | 9480 | 2148 |
| 338 | 20241113 | 144200 | 6252531580 | 9480 | 9480 | 9500 | 9470 | 1241 |
| 339 | 20241113 | 144100 | 6240768120 | 9490 | 9490 | 9490 | 9480 | 919 |
| 340 | 20241113 | 144000 | 6232047130 | 9490 | 9490 | 9500 | 9480 | 3893 |
| 341 | 20241113 | 143900 | 6195101840 | 9490 | 9480 | 9490 | 9480 | 690 |
| 342 | 20241113 | 143800 | 6188558160 | 9480 | 9480 | 9490 | 9480 | 6403 |
| 343 | 20241113 | 143700 | 6127837120 | 9490 | 9490 | 9490 | 9480 | 344 |
| 344 | 20241113 | 143600 | 6124574180 | 9490 | 9490 | 9490 | 9480 | 973 |
| 345 | 20241113 | 143500 | 6115340810 | 9490 | 9490 | 9490 | 9480 | 2531 |
| 346 | 20241113 | 143400 | 6091336660 | 9490 | 9490 | 9490 | 9480 | 192 |
| 347 | 20241113 | 143300 | 6089514970 | 9490 | 9490 | 9490 | 9490 | 2859 |
| 348 | 20241113 | 143200 | 6062383060 | 9480 | 9490 | 9490 | 9480 | 5922 |
| 349 | 20241113 | 143100 | 6006237460 | 9490 | 9510 | 9510 | 9490 | 10650 |
| 350 | 20241113 | 143000 | 5905089220 | 9510 | 9510 | 9510 | 9500 | 942 |
| 351 | 20241113 | 142900 | 5896130890 | 9510 | 9510 | 9510 | 9500 | 1063 |
| 352 | 20241113 | 142800 | 5886022110 | 9510 | 9510 | 9510 | 9500 | 133 |
| 353 | 20241113 | 142700 | 5884757530 | 9500 | 9510 | 9510 | 9500 | 2408 |
| 354 | 20241113 | 142600 | 5861863850 | 9520 | 9510 | 9520 | 9500 | 1108 |
| 355 | 20241113 | 142500 | 5851325590 | 9510 | 9500 | 9520 | 9500 | 10593 |
| 356 | 20241113 | 142400 | 5750552920 | 9510 | 9510 | 9510 | 9500 | 2987 |
| 357 | 20241113 | 142300 | 5722166670 | 9510 | 9510 | 9510 | 9500 | 978 |
| 358 | 20241113 | 142200 | 5712868840 | 9510 | 9510 | 9510 | 9500 | 3867 |
| 359 | 20241113 | 142100 | 5676093710 | 9510 | 9500 | 9510 | 9500 | 152 |
| 360 | 20241113 | 142000 | 5674649010 | 9500 | 9500 | 9500 | 9490 | 1246 |
| 361 | 20241113 | 141900 | 5662814030 | 9490 | 9500 | 9500 | 9490 | 1361 |
| 362 | 20241113 | 141800 | 5649887920 | 9500 | 9500 | 9500 | 9490 | 556 |
| 363 | 20241113 | 141700 | 5644606300 | 9500 | 9500 | 9500 | 9490 | 955 |
| 364 | 20241113 | 141600 | 5635535880 | 9500 | 9500 | 9500 | 9490 | 1264 |
| 365 | 20241113 | 141500 | 5623528200 | 9500 | 9490 | 9500 | 9490 | 185 |
| 366 | 20241113 | 141400 | 5621770980 | 9500 | 9500 | 9500 | 9490 | 2560 |
| 367 | 20241113 | 141300 | 5597475160 | 9490 | 9500 | 9500 | 9490 | 1741 |
| 368 | 20241113 | 141200 | 5580946270 | 9500 | 9490 | 9500 | 9490 | 76 |
| 369 | 20241113 | 141100 | 5580224330 | 9500 | 9510 | 9510 | 9490 | 2514 |
| 370 | 20241113 | 141000 | 5556341390 | 9510 | 9510 | 9510 | 9500 | 792 |
| 371 | 20241113 | 140900 | 5548809770 | 9510 | 9510 | 9510 | 9500 | 1091 |
| 372 | 20241113 | 140800 | 5538434400 | 9510 | 9510 | 9510 | 9500 | 716 |
| 373 | 20241113 | 140700 | 5531626010 | 9500 | 9510 | 9510 | 9490 | 831 |
| 374 | 20241113 | 140600 | 5523732050 | 9500 | 9510 | 9510 | 9500 | 1320 |
| 375 | 20241113 | 140500 | 5511190170 | 9510 | 9510 | 9510 | 9500 | 1536 |
| 376 | 20241113 | 140400 | 5496584390 | 9500 | 9510 | 9510 | 9500 | 383 |
| 377 | 20241113 | 140300 | 5492942230 | 9500 | 9500 | 9510 | 9500 | 194 |
| 378 | 20241113 | 140200 | 5491098200 | 9510 | 9500 | 9510 | 9500 | 1100 |
| 379 | 20241113 | 140100 | 5480645070 | 9510 | 9510 | 9510 | 9490 | 715 |
| 380 | 20241113 | 140000 | 5473851530 | 9510 | 9500 | 9510 | 9490 | 931 |
| 381 | 20241113 | 135900 | 5465006890 | 9500 | 9510 | 9510 | 9500 | 828 |
| 382 | 20241113 | 135800 | 5457135460 | 9500 | 9510 | 9510 | 9500 | 681 |
| 383 | 20241113 | 135700 | 5450664570 | 9510 | 9500 | 9510 | 9490 | 753 |
| 384 | 20241113 | 135600 | 5443510430 | 9500 | 9510 | 9510 | 9490 | 975 |
| 385 | 20241113 | 135500 | 5434240240 | 9500 | 9500 | 9510 | 9490 | 5678 |
| 386 | 20241113 | 135400 | 5380340130 | 9500 | 9500 | 9510 | 9490 | 1473 |
| 387 | 20241113 | 135300 | 5366341330 | 9490 | 9500 | 9500 | 9490 | 265 |
| 388 | 20241113 | 135200 | 5363824200 | 9500 | 9490 | 9500 | 9490 | 111 |
| 389 | 20241113 | 135100 | 5362770090 | 9500 | 9500 | 9510 | 9500 | 701 |
| 390 | 20241113 | 135000 | 5356108280 | 9510 | 9520 | 9520 | 9500 | 670 |
| 391 | 20241113 | 134900 | 5349742190 | 9520 | 9500 | 9520 | 9500 | 1975 |
| 392 | 20241113 | 134800 | 5330975080 | 9490 | 9500 | 9500 | 9490 | 143 |
| 393 | 20241113 | 134700 | 5329616990 | 9500 | 9500 | 9500 | 9490 | 722 |
| 394 | 20241113 | 134600 | 5322763250 | 9500 | 9500 | 9500 | 9480 | 5262 |
| 395 | 20241113 | 134500 | 5272848610 | 9500 | 9500 | 9500 | 9490 | 439 |
| 396 | 20241113 | 134400 | 5268682050 | 9500 | 9500 | 9500 | 9490 | 375 |
| 397 | 20241113 | 134300 | 5265119800 | 9500 | 9530 | 9530 | 9490 | 1781 |
| 398 | 20241113 | 134200 | 5248192980 | 9530 | 9500 | 9530 | 9490 | 1317 |
| 399 | 20241113 | 134100 | 5235662830 | 9500 | 9490 | 9500 | 9490 | 152 |
| 400 | 20241113 | 134000 | 5234218880 | 9490 | 9500 | 9500 | 9490 | 511 |
| 401 | 20241113 | 133900 | 5229364870 | 9500 | 9500 | 9500 | 9490 | 177 |
| 402 | 20241113 | 133800 | 5227683800 | 9500 | 9510 | 9520 | 9490 | 953 |
| 403 | 20241113 | 133700 | 5218627140 | 9510 | 9510 | 9510 | 9500 | 666 |
| 404 | 20241113 | 133600 | 5212297800 | 9510 | 9520 | 9520 | 9510 | 70 |
| 405 | 20241113 | 133500 | 5211632050 | 9520 | 9510 | 9520 | 9490 | 1632 |
| 406 | 20241113 | 133400 | 5196106580 | 9510 | 9510 | 9520 | 9510 | 1057 |
| 407 | 20241113 | 133300 | 5186052260 | 9510 | 9520 | 9520 | 9500 | 224 |
| 408 | 20241113 | 133200 | 5183921390 | 9500 | 9510 | 9530 | 9500 | 527 |
| 409 | 20241113 | 133100 | 5178904620 | 9510 | 9510 | 9510 | 9490 | 228 |
| 410 | 20241113 | 133000 | 5176738060 | 9470 | 9520 | 9520 | 9470 | 580 |
| 411 | 20241113 | 132900 | 5171229360 | 9520 | 9510 | 9540 | 9500 | 2236 |
| 412 | 20241113 | 132800 | 5149953670 | 9510 | 9480 | 9510 | 9480 | 329 |
| 413 | 20241113 | 132700 | 5146827000 | 9480 | 9500 | 9510 | 9480 | 953 |
| 414 | 20241113 | 132600 | 5137778340 | 9510 | 9500 | 9510 | 9500 | 2231 |
| 415 | 20241113 | 132500 | 5116581700 | 9510 | 9510 | 9520 | 9500 | 1066 |
| 416 | 20241113 | 132400 | 5106445170 | 9520 | 9520 | 9520 | 9510 | 1129 |
| 417 | 20241113 | 132300 | 5095697420 | 9520 | 9520 | 9520 | 9510 | 405 |
| 418 | 20241113 | 132200 | 5091844240 | 9520 | 9520 | 9540 | 9510 | 1530 |
| 419 | 20241113 | 132100 | 5077272130 | 9520 | 9510 | 9520 | 9470 | 8207 |
| 420 | 20241113 | 132000 | 4999171120 | 9510 | 9510 | 9510 | 9500 | 688 |
| 421 | 20241113 | 131900 | 4992628600 | 9510 | 9510 | 9530 | 9500 | 2898 |
| 422 | 20241113 | 131800 | 4965061530 | 9510 | 9480 | 9510 | 9480 | 1706 |
| 423 | 20241113 | 131700 | 4948854310 | 9490 | 9490 | 9510 | 9480 | 518 |
| 424 | 20241113 | 131600 | 4943936960 | 9510 | 9510 | 9510 | 9500 | 1450 |
| 425 | 20241113 | 131500 | 4930158600 | 9510 | 9510 | 9540 | 9490 | 1457 |
| 426 | 20241113 | 131400 | 4916289180 | 9500 | 9500 | 9500 | 9490 | 901 |
| 427 | 20241113 | 131300 | 4907735150 | 9500 | 9510 | 9510 | 9480 | 445 |
| 428 | 20241113 | 131200 | 4903513360 | 9510 | 9510 | 9510 | 9470 | 752 |
| 429 | 20241113 | 131100 | 4896375170 | 9510 | 9500 | 9510 | 9490 | 3828 |
| 430 | 20241113 | 131000 | 4860008260 | 9500 | 9510 | 9510 | 9490 | 652 |
| 431 | 20241113 | 130900 | 4853815640 | 9510 | 9500 | 9510 | 9490 | 96 |
| 432 | 20241113 | 130800 | 4852903600 | 9500 | 9490 | 9510 | 9490 | 1459 |
| 433 | 20241113 | 130700 | 4839038040 | 9490 | 9500 | 9510 | 9490 | 433 |
| 434 | 20241113 | 130600 | 4834923730 | 9510 | 9490 | 9510 | 9490 | 743 |
| 435 | 20241113 | 130500 | 4827869040 | 9510 | 9500 | 9510 | 9500 | 949 |
| 436 | 20241113 | 130400 | 4818852700 | 9500 | 9500 | 9510 | 9500 | 110 |
| 437 | 20241113 | 130300 | 4817807670 | 9500 | 9510 | 9510 | 9490 | 1093 |
| 438 | 20241113 | 130200 | 4807423680 | 9510 | 9510 | 9510 | 9500 | 1301 |
| 439 | 20241113 | 130100 | 4795054370 | 9510 | 9500 | 9510 | 9490 | 603 |
| 440 | 20241113 | 130000 | 4789325930 | 9490 | 9510 | 9510 | 9490 | 639 |
| 441 | 20241113 | 125900 | 4783257070 | 9510 | 9500 | 9510 | 9490 | 555 |
| 442 | 20241113 | 125800 | 4777984280 | 9500 | 9510 | 9510 | 9490 | 389 |
| 443 | 20241113 | 125700 | 4774291210 | 9510 | 9500 | 9510 | 9460 | 2254 |
| 444 | 20241113 | 125600 | 4752916940 | 9510 | 9500 | 9510 | 9490 | 625 |
| 445 | 20241113 | 125500 | 4746980650 | 9500 | 9500 | 9500 | 9490 | 1392 |
| 446 | 20241113 | 125400 | 4733756980 | 9500 | 9500 | 9500 | 9490 | 459 |
| 447 | 20241113 | 125300 | 4729396580 | 9500 | 9500 | 9500 | 9490 | 265 |
| 448 | 20241113 | 125200 | 4726879400 | 9500 | 9500 | 9500 | 9500 | 135 |
| 449 | 20241113 | 125100 | 4725596900 | 9500 | 9510 | 9510 | 9490 | 1373 |
| 450 | 20241113 | 125000 | 4712550070 | 9500 | 9520 | 9520 | 9500 | 245 |
| 451 | 20241113 | 124900 | 4710221580 | 9520 | 9510 | 9520 | 9510 | 194 |
| 452 | 20241113 | 124800 | 4708375340 | 9510 | 9500 | 9530 | 9500 | 8200 |
| 453 | 20241113 | 124700 | 4630317290 | 9490 | 9490 | 9510 | 9490 | 819 |
| 454 | 20241113 | 124600 | 4622538450 | 9490 | 9500 | 9520 | 9490 | 757 |
| 455 | 20241113 | 124500 | 4615344880 | 9500 | 9500 | 9520 | 9490 | 497 |
| 456 | 20241113 | 124400 | 4610620420 | 9500 | 9500 | 9500 | 9490 | 299 |
| 457 | 20241113 | 124300 | 4607779930 | 9500 | 9500 | 9520 | 9490 | 918 |
| 458 | 20241113 | 124200 | 4599057610 | 9500 | 9520 | 9520 | 9500 | 1042 |
| 459 | 20241113 | 124100 | 4589142360 | 9530 | 9520 | 9530 | 9520 | 1010 |
| 460 | 20241113 | 124000 | 4579524880 | 9520 | 9520 | 9520 | 9510 | 560 |
| 461 | 20241113 | 123900 | 4574194120 | 9520 | 9530 | 9530 | 9510 | 1352 |
| 462 | 20241113 | 123800 | 4561323050 | 9530 | 9530 | 9540 | 9520 | 255 |
| 463 | 20241113 | 123700 | 4558892760 | 9530 | 9530 | 9540 | 9520 | 512 |
| 464 | 20241113 | 123600 | 4554013160 | 9530 | 9540 | 9540 | 9520 | 1577 |
| 465 | 20241113 | 123500 | 4538987100 | 9550 | 9530 | 9550 | 9530 | 3992 |
| 466 | 20241113 | 123400 | 4500904530 | 9500 | 9490 | 9530 | 9490 | 3909 |
| 467 | 20241113 | 123300 | 4463708310 | 9500 | 9530 | 9530 | 9500 | 262 |
| 468 | 20241113 | 123200 | 4461216380 | 9530 | 9530 | 9530 | 9500 | 1952 |
| 469 | 20241113 | 123100 | 4442635110 | 9530 | 9530 | 9550 | 9520 | 1493 |
| 470 | 20241113 | 123000 | 4428402620 | 9530 | 9530 | 9530 | 9520 | 1759 |
| 471 | 20241113 | 122900 | 4411655750 | 9530 | 9520 | 9530 | 9510 | 1077 |
| 472 | 20241113 | 122800 | 4401401740 | 9520 | 9520 | 9520 | 9500 | 1015 |
| 473 | 20241113 | 122700 | 4391740120 | 9510 | 9520 | 9520 | 9510 | 386 |
| 474 | 20241113 | 122600 | 4388068150 | 9530 | 9520 | 9530 | 9510 | 835 |
| 475 | 20241113 | 122500 | 4380119700 | 9520 | 9520 | 9530 | 9510 | 1097 |
| 476 | 20241113 | 122400 | 4369678030 | 9530 | 9530 | 9530 | 9510 | 3810 |
| 477 | 20241113 | 122300 | 4333376390 | 9530 | 9520 | 9530 | 9520 | 467 |
| 478 | 20241113 | 122200 | 4328926030 | 9520 | 9540 | 9540 | 9510 | 1035 |
| 479 | 20241113 | 122100 | 4319059220 | 9550 | 9540 | 9550 | 9530 | 1302 |
| 480 | 20241113 | 122000 | 4306635750 | 9540 | 9540 | 9550 | 9540 | 296 |
| 481 | 20241113 | 121900 | 4303811830 | 9530 | 9540 | 9540 | 9530 | 256 |
| 482 | 20241113 | 121800 | 4301371350 | 9540 | 9540 | 9540 | 9530 | 966 |
| 483 | 20241113 | 121700 | 4292160890 | 9540 | 9540 | 9540 | 9530 | 913 |
| 484 | 20241113 | 121600 | 4283457580 | 9540 | 9530 | 9540 | 9530 | 314 |
| 485 | 20241113 | 121500 | 4280463750 | 9540 | 9540 | 9540 | 9530 | 513 |
| 486 | 20241113 | 121400 | 4275570250 | 9540 | 9540 | 9540 | 9520 | 4309 |
| 487 | 20241113 | 121300 | 4234500920 | 9540 | 9540 | 9540 | 9530 | 869 |
| 488 | 20241113 | 121200 | 4226216980 | 9540 | 9540 | 9540 | 9530 | 877 |
| 489 | 20241113 | 121100 | 4217854340 | 9540 | 9530 | 9540 | 9520 | 358 |
| 490 | 20241113 | 121000 | 4214443550 | 9530 | 9530 | 9530 | 9520 | 99 |
| 491 | 20241113 | 120900 | 4213500160 | 9500 | 9530 | 9540 | 9500 | 2857 |
| 492 | 20241113 | 120800 | 4186276080 | 9540 | 9530 | 9540 | 9520 | 1242 |
| 493 | 20241113 | 120700 | 4174440210 | 9530 | 9520 | 9540 | 9510 | 2744 |
| 494 | 20241113 | 120600 | 4148312420 | 9520 | 9510 | 9520 | 9510 | 397 |
| 495 | 20241113 | 120500 | 4144534590 | 9510 | 9520 | 9520 | 9510 | 140 |
| 496 | 20241113 | 120400 | 4143202660 | 9510 | 9520 | 9520 | 9510 | 512 |
| 497 | 20241113 | 120300 | 4138329040 | 9510 | 9520 | 9520 | 9480 | 1006 |
| 498 | 20241113 | 120200 | 4128771100 | 9500 | 9520 | 9520 | 9490 | 224 |
| 499 | 20241113 | 120100 | 4126642630 | 9520 | 9500 | 9520 | 9490 | 1445 |
| 500 | 20241113 | 120000 | 4112907440 | 9500 | 9500 | 9520 | 9480 | 2276 |
| 501 | 20241113 | 115900 | 4091273300 | 9500 | 9500 | 9500 | 9490 | 595 |
| 502 | 20241113 | 115800 | 4085621770 | 9500 | 9490 | 9500 | 9490 | 639 |
| 503 | 20241113 | 115700 | 4079556280 | 9500 | 9500 | 9500 | 9490 | 293 |
| 504 | 20241113 | 115600 | 4076773660 | 9510 | 9490 | 9530 | 9490 | 995 |
| 505 | 20241113 | 115500 | 4067318930 | 9500 | 9500 | 9500 | 9490 | 442 |
| 506 | 20241113 | 115400 | 4063122390 | 9490 | 9530 | 9530 | 9490 | 1124 |
| 507 | 20241113 | 115300 | 4052432930 | 9500 | 9490 | 9530 | 9490 | 768 |
| 508 | 20241113 | 115200 | 4045138310 | 9500 | 9500 | 9500 | 9490 | 961 |
| 509 | 20241113 | 115100 | 4036010380 | 9500 | 9500 | 9500 | 9490 | 354 |
| 510 | 20241113 | 115000 | 4032648260 | 9500 | 9500 | 9500 | 9490 | 537 |
| 511 | 20241113 | 114900 | 4027546980 | 9490 | 9500 | 9500 | 9490 | 229 |
| 512 | 20241113 | 114800 | 4025372000 | 9500 | 9500 | 9530 | 9500 | 1873 |
| 513 | 20241113 | 114700 | 4007560270 | 9500 | 9500 | 9500 | 9490 | 878 |
| 514 | 20241113 | 114600 | 3999219400 | 9500 | 9500 | 9500 | 9490 | 1506 |
| 515 | 20241113 | 114500 | 3984924570 | 9500 | 9500 | 9500 | 9490 | 553 |
| 516 | 20241113 | 114400 | 3979672710 | 9490 | 9500 | 9500 | 9490 | 793 |
| 517 | 20241113 | 114300 | 3972143970 | 9500 | 9500 | 9500 | 9490 | 248 |
| 518 | 20241113 | 114200 | 3969788390 | 9500 | 9480 | 9500 | 9480 | 1016 |
| 519 | 20241113 | 114100 | 3960149670 | 9480 | 9480 | 9480 | 9470 | 1234 |
| 520 | 20241113 | 114000 | 3948451820 | 9480 | 9480 | 9480 | 9470 | 265 |
| 521 | 20241113 | 113900 | 3945940170 | 9480 | 9480 | 9480 | 9470 | 1058 |
| 522 | 20241113 | 113800 | 3935910450 | 9470 | 9480 | 9480 | 9470 | 458 |
| 523 | 20241113 | 113700 | 3931571260 | 9480 | 9480 | 9480 | 9470 | 1046 |
| 524 | 20241113 | 113600 | 3921655400 | 9470 | 9480 | 9480 | 9470 | 463 |
| 525 | 20241113 | 113500 | 3917268630 | 9480 | 9480 | 9480 | 9470 | 548 |
| 526 | 20241113 | 113400 | 3912075970 | 9480 | 9480 | 9480 | 9470 | 1705 |
| 527 | 20241113 | 113300 | 3895913030 | 9470 | 9480 | 9480 | 9470 | 327 |
| 528 | 20241113 | 113200 | 3892813800 | 9480 | 9480 | 9480 | 9470 | 506 |
| 529 | 20241113 | 113100 | 3888017450 | 9480 | 9470 | 9480 | 9470 | 929 |
| 530 | 20241113 | 113000 | 3879214660 | 9470 | 9480 | 9480 | 9470 | 600 |
| 531 | 20241113 | 112900 | 3873530230 | 9480 | 9480 | 9480 | 9470 | 805 |
| 532 | 20241113 | 112800 | 3865900360 | 9480 | 9470 | 9480 | 9460 | 1611 |
| 533 | 20241113 | 112700 | 3850643370 | 9470 | 9470 | 9470 | 9460 | 1199 |
| 534 | 20241113 | 112600 | 3839289270 | 9460 | 9470 | 9470 | 9460 | 1595 |
| 535 | 20241113 | 112500 | 3824184830 | 9470 | 9470 | 9470 | 9460 | 307 |
| 536 | 20241113 | 112400 | 3821278060 | 9470 | 9470 | 9470 | 9460 | 641 |
| 537 | 20241113 | 112300 | 3815208060 | 9460 | 9480 | 9480 | 9460 | 3230 |
| 538 | 20241113 | 112200 | 3784609280 | 9480 | 9490 | 9490 | 9480 | 571 |
| 539 | 20241113 | 112100 | 3779193010 | 9490 | 9480 | 9500 | 9480 | 909 |
| 540 | 20241113 | 112000 | 3770567730 | 9480 | 9480 | 9480 | 9470 | 1256 |
| 541 | 20241113 | 111900 | 3758664730 | 9480 | 9480 | 9490 | 9480 | 1439 |
| 542 | 20241113 | 111800 | 3745022410 | 9490 | 9500 | 9500 | 9480 | 788 |
| 543 | 20241113 | 111700 | 3737543320 | 9500 | 9500 | 9500 | 9490 | 1342 |
| 544 | 20241113 | 111600 | 3724804250 | 9500 | 9490 | 9500 | 9490 | 591 |
| 545 | 20241113 | 111500 | 3719195150 | 9490 | 9510 | 9530 | 9490 | 1203 |
| 546 | 20241113 | 111400 | 3707762380 | 9500 | 9500 | 9530 | 9490 | 1090 |
| 547 | 20241113 | 111300 | 3697404930 | 9500 | 9490 | 9500 | 9490 | 2231 |
| 548 | 20241113 | 111200 | 3676212270 | 9490 | 9490 | 9500 | 9480 | 701 |
| 549 | 20241113 | 111100 | 3669559800 | 9490 | 9480 | 9490 | 9480 | 789 |
| 550 | 20241113 | 111000 | 3662077860 | 9480 | 9500 | 9500 | 9470 | 3672 |
| 551 | 20241113 | 110900 | 3627251770 | 9500 | 9480 | 9500 | 9470 | 1135 |
| 552 | 20241113 | 110800 | 3616492280 | 9480 | 9480 | 9500 | 9470 | 380 |
| 553 | 20241113 | 110700 | 3612889140 | 9480 | 9490 | 9490 | 9470 | 1240 |
| 554 | 20241113 | 110600 | 3601134460 | 9500 | 9500 | 9500 | 9490 | 1581 |
| 555 | 20241113 | 110500 | 3586129800 | 9500 | 9490 | 9500 | 9480 | 2126 |
| 556 | 20241113 | 110400 | 3565957520 | 9490 | 9490 | 9490 | 9480 | 531 |
| 557 | 20241113 | 110300 | 3560919160 | 9490 | 9470 | 9490 | 9470 | 1778 |
| 558 | 20241113 | 110200 | 3544064460 | 9480 | 9490 | 9490 | 9470 | 769 |
| 559 | 20241113 | 110100 | 3536776360 | 9480 | 9530 | 9530 | 9480 | 2507 |
| 560 | 20241113 | 110000 | 3512990700 | 9530 | 9490 | 9530 | 9480 | 1050 |
| 561 | 20241113 | 105900 | 3503000090 | 9490 | 9490 | 9490 | 9480 | 334 |
| 562 | 20241113 | 105800 | 3499832860 | 9490 | 9500 | 9500 | 9460 | 688 |
| 563 | 20241113 | 105700 | 3493302580 | 9500 | 9490 | 9500 | 9460 | 1217 |
| 564 | 20241113 | 105600 | 3481760000 | 9490 | 9500 | 9500 | 9470 | 734 |
| 565 | 20241113 | 105500 | 3474799870 | 9520 | 9500 | 9520 | 9490 | 2001 |
| 566 | 20241113 | 105400 | 3455802660 | 9500 | 9500 | 9520 | 9490 | 1814 |
| 567 | 20241113 | 105300 | 3438560920 | 9510 | 9510 | 9520 | 9500 | 1454 |
| 568 | 20241113 | 105200 | 3424732770 | 9510 | 9520 | 9520 | 9500 | 823 |
| 569 | 20241113 | 105100 | 3416905350 | 9510 | 9520 | 9520 | 9500 | 2234 |
| 570 | 20241113 | 105000 | 3395665620 | 9520 | 9520 | 9520 | 9510 | 473 |
| 571 | 20241113 | 104900 | 3391162790 | 9520 | 9520 | 9520 | 9510 | 276 |
| 572 | 20241113 | 104800 | 3388535760 | 9520 | 9520 | 9520 | 9510 | 221 |
| 573 | 20241113 | 104700 | 3386432300 | 9510 | 9510 | 9520 | 9510 | 1952 |
| 574 | 20241113 | 104600 | 3367868360 | 9500 | 9500 | 9510 | 9490 | 854 |
| 575 | 20241113 | 104500 | 3359754810 | 9510 | 9510 | 9520 | 9500 | 950 |
| 576 | 20241113 | 104400 | 3350723410 | 9510 | 9490 | 9510 | 9480 | 817 |
| 577 | 20241113 | 104300 | 3342968270 | 9490 | 9480 | 9490 | 9480 | 180 |
| 578 | 20241113 | 104200 | 3341260660 | 9490 | 9480 | 9490 | 9480 | 402 |
| 579 | 20241113 | 104100 | 3337448320 | 9480 | 9500 | 9520 | 9450 | 832 |
| 580 | 20241113 | 104000 | 3329572740 | 9510 | 9500 | 9520 | 9460 | 2690 |
| 581 | 20241113 | 103900 | 3304044940 | 9500 | 9520 | 9520 | 9490 | 225 |
| 582 | 20241113 | 103800 | 3301907330 | 9520 | 9520 | 9540 | 9510 | 1531 |
| 583 | 20241113 | 103700 | 3287328320 | 9520 | 9510 | 9520 | 9510 | 922 |
| 584 | 20241113 | 103600 | 3278556010 | 9520 | 9530 | 9540 | 9520 | 710 |
| 585 | 20241113 | 103500 | 3271790030 | 9530 | 9520 | 9530 | 9500 | 1592 |
| 586 | 20241113 | 103400 | 3256645790 | 9520 | 9530 | 9530 | 9510 | 655 |
| 587 | 20241113 | 103300 | 3250413350 | 9530 | 9510 | 9530 | 9480 | 1911 |
| 588 | 20241113 | 103200 | 3232247430 | 9510 | 9520 | 9520 | 9500 | 1546 |
| 589 | 20241113 | 103100 | 3217543120 | 9520 | 9520 | 9530 | 9510 | 556 |
| 590 | 20241113 | 103000 | 3212250260 | 9520 | 9510 | 9540 | 9510 | 844 |
| 591 | 20241113 | 102900 | 3204218540 | 9520 | 9520 | 9520 | 9510 | 156 |
| 592 | 20241113 | 102800 | 3202733430 | 9520 | 9540 | 9540 | 9520 | 305 |
| 593 | 20241113 | 102700 | 3199827980 | 9540 | 9500 | 9550 | 9500 | 1069 |
| 594 | 20241113 | 102600 | 3189655850 | 9520 | 9510 | 9520 | 9500 | 1840 |
| 595 | 20241113 | 102500 | 3172159710 | 9520 | 9520 | 9520 | 9510 | 186 |
| 596 | 20241113 | 102400 | 3170389430 | 9520 | 9520 | 9540 | 9500 | 560 |
| 597 | 20241113 | 102300 | 3165057220 | 9520 | 9520 | 9530 | 9480 | 2091 |
| 598 | 20241113 | 102200 | 3145199820 | 9520 | 9530 | 9530 | 9510 | 267 |
| 599 | 20241113 | 102100 | 3142658680 | 9540 | 9560 | 9560 | 9450 | 3501 |
| 600 | 20241113 | 102000 | 3109421790 | 9560 | 9560 | 9570 | 9550 | 1087 |
| 601 | 20241113 | 101900 | 3099022700 | 9560 | 9550 | 9560 | 9550 | 2889 |
| 602 | 20241113 | 101800 | 3071404610 | 9550 | 9560 | 9570 | 9540 | 827 |
| 603 | 20241113 | 101700 | 3063507450 | 9570 | 9560 | 9580 | 9540 | 445 |
| 604 | 20241113 | 101600 | 3059252230 | 9570 | 9560 | 9570 | 9550 | 2151 |
| 605 | 20241113 | 101500 | 3038687510 | 9570 | 9580 | 9580 | 9560 | 525 |
| 606 | 20241113 | 101400 | 3033660030 | 9580 | 9560 | 9580 | 9560 | 2315 |
| 607 | 20241113 | 101300 | 3011527940 | 9560 | 9550 | 9560 | 9550 | 1459 |
| 608 | 20241113 | 101200 | 2997580950 | 9550 | 9560 | 9560 | 9540 | 4379 |
| 609 | 20241113 | 101100 | 2955763390 | 9560 | 9540 | 9560 | 9540 | 1109 |
| 610 | 20241113 | 101000 | 2945177250 | 9540 | 9540 | 9540 | 9510 | 8779 |
| 611 | 20241113 | 100900 | 2861612030 | 9540 | 9560 | 9560 | 9530 | 7828 |
| 612 | 20241113 | 100800 | 2786932580 | 9560 | 9560 | 9560 | 9550 | 452 |
| 613 | 20241113 | 100700 | 2782611920 | 9550 | 9590 | 9590 | 9550 | 204 |
| 614 | 20241113 | 100600 | 2780659070 | 9590 | 9560 | 9590 | 9550 | 3052 |
| 615 | 20241113 | 100500 | 2751467400 | 9560 | 9570 | 9570 | 9550 | 1598 |
| 616 | 20241113 | 100400 | 2736199670 | 9570 | 9590 | 9590 | 9540 | 7487 |
| 617 | 20241113 | 100300 | 2664575120 | 9590 | 9590 | 9590 | 9590 | 802 |
| 618 | 20241113 | 100200 | 2656883940 | 9590 | 9590 | 9590 | 9580 | 288 |
| 619 | 20241113 | 100100 | 2654122430 | 9590 | 9600 | 9600 | 9580 | 726 |
| 620 | 20241113 | 100000 | 2647162870 | 9600 | 9590 | 9610 | 9580 | 3315 |
| 621 | 20241113 | 095900 | 2615350340 | 9590 | 9590 | 9600 | 9590 | 1695 |
| 622 | 20241113 | 095800 | 2599095010 | 9590 | 9580 | 9600 | 9570 | 5102 |
| 623 | 20241113 | 095700 | 2550213070 | 9580 | 9570 | 9590 | 9570 | 1399 |
| 624 | 20241113 | 095600 | 2536810600 | 9570 | 9520 | 9610 | 9520 | 70446 |
| 625 | 20241113 | 095500 | 1864437750 | 9530 | 9510 | 9530 | 9510 | 12577 |
| 626 | 20241113 | 095400 | 1744811320 | 9510 | 9490 | 9510 | 9480 | 49727 |
| 627 | 20241113 | 095300 | 1272524000 | 9460 | 9470 | 9490 | 9460 | 3992 |
| 628 | 20241113 | 095200 | 1234690340 | 9470 | 9460 | 9470 | 9440 | 1020 |
| 629 | 20241113 | 095100 | 1225033220 | 9470 | 9480 | 9480 | 9460 | 1156 |
| 630 | 20241113 | 095000 | 1214081980 | 9480 | 9460 | 9480 | 9460 | 834 |
| 631 | 20241113 | 094900 | 1206181670 | 9470 | 9470 | 9470 | 9460 | 590 |
| 632 | 20241113 | 094800 | 1200597370 | 9470 | 9470 | 9470 | 9460 | 408 |
| 633 | 20241113 | 094700 | 1196734050 | 9470 | 9470 | 9470 | 9450 | 238 |
| 634 | 20241113 | 094600 | 1194480210 | 9470 | 9460 | 9470 | 9450 | 1157 |
| 635 | 20241113 | 094500 | 1183532850 | 9460 | 9460 | 9460 | 9450 | 691 |
| 636 | 20241113 | 094400 | 1177001960 | 9460 | 9470 | 9470 | 9460 | 326 |
| 637 | 20241113 | 094300 | 1173916480 | 9460 | 9470 | 9470 | 9440 | 678 |
| 638 | 20241113 | 094200 | 1167502970 | 9450 | 9470 | 9470 | 9450 | 2043 |
| 639 | 20241113 | 094100 | 1148174610 | 9470 | 9470 | 9470 | 9470 | 430 |
| 640 | 20241113 | 094000 | 1144102510 | 9470 | 9470 | 9470 | 9460 | 294 |
| 641 | 20241113 | 093900 | 1141320590 | 9470 | 9470 | 9470 | 9460 | 1515 |
| 642 | 20241113 | 093800 | 1126977690 | 9470 | 9470 | 9470 | 9460 | 219 |
| 643 | 20241113 | 093700 | 1124903900 | 9470 | 9470 | 9470 | 9470 | 324 |
| 644 | 20241113 | 093600 | 1121835620 | 9470 | 9470 | 9470 | 9460 | 283 |
| 645 | 20241113 | 093500 | 1119155750 | 9470 | 9460 | 9470 | 9460 | 243 |
| 646 | 20241113 | 093400 | 1116854670 | 9460 | 9460 | 9470 | 9460 | 690 |
| 647 | 20241113 | 093300 | 1110326770 | 9460 | 9450 | 9460 | 9440 | 998 |
| 648 | 20241113 | 093200 | 1100895770 | 9470 | 9480 | 9480 | 9460 | 1250 |
| 649 | 20241113 | 093100 | 1089055930 | 9480 | 9480 | 9480 | 9430 | 332 |
| 650 | 20241113 | 093000 | 1085918400 | 9480 | 9460 | 9480 | 9450 | 1010 |
| 651 | 20241113 | 092900 | 1076360470 | 9460 | 9420 | 9460 | 9400 | 11172 |
| 652 | 20241113 | 092800 | 971259400 | 9420 | 9420 | 9420 | 9410 | 674 |
| 653 | 20241113 | 092700 | 964910460 | 9410 | 9450 | 9450 | 9400 | 41100 |
| 654 | 20241113 | 092600 | 578440370 | 9440 | 9430 | 9440 | 9420 | 790 |
| 655 | 20241113 | 092500 | 570990030 | 9430 | 9430 | 9430 | 9430 | 421 |
| 656 | 20241113 | 092400 | 567020000 | 9430 | 9430 | 9430 | 9420 | 399 |
| 657 | 20241113 | 092300 | 563257560 | 9430 | 9440 | 9440 | 9420 | 965 |
| 658 | 20241113 | 092200 | 554157530 | 9440 | 9430 | 9440 | 9430 | 519 |
| 659 | 20241113 | 092100 | 549261410 | 9430 | 9420 | 9430 | 9410 | 2743 |
| 660 | 20241113 | 092000 | 523419610 | 9420 | 9420 | 9430 | 9400 | 3112 |
| 661 | 20241113 | 091900 | 494141940 | 9410 | 9430 | 9430 | 9410 | 4401 |
| 662 | 20241113 | 091800 | 452707750 | 9420 | 9440 | 9440 | 9420 | 3978 |
| 663 | 20241113 | 091700 | 415201060 | 9440 | 9450 | 9450 | 9440 | 2200 |
| 664 | 20241113 | 091600 | 394430210 | 9440 | 9450 | 9450 | 9440 | 1305 |
| 665 | 20241113 | 091500 | 382107960 | 9450 | 9450 | 9450 | 9440 | 179 |
| 666 | 20241113 | 091400 | 380416430 | 9440 | 9460 | 9470 | 9440 | 6436 |
| 667 | 20241113 | 091300 | 319601120 | 9460 | 9460 | 9480 | 9450 | 330 |
| 668 | 20241113 | 091200 | 316480270 | 9460 | 9490 | 9490 | 9450 | 4113 |
| 669 | 20241113 | 091100 | 277582870 | 9490 | 9480 | 9490 | 9480 | 1131 |
| 670 | 20241113 | 091000 | 266859270 | 9480 | 9490 | 9490 | 9450 | 2464 |
| 671 | 20241113 | 090900 | 243553630 | 9480 | 9480 | 9490 | 9460 | 2346 |
| 672 | 20241113 | 090800 | 221335450 | 9480 | 9480 | 9490 | 9470 | 3474 |
| 673 | 20241113 | 090700 | 188402540 | 9480 | 9500 | 9500 | 9480 | 2090 |
| 674 | 20241113 | 090600 | 168567580 | 9480 | 9500 | 9510 | 9480 | 1855 |
| 675 | 20241113 | 090500 | 150948700 | 9500 | 9500 | 9530 | 9500 | 1962 |
| 676 | 20241113 | 090400 | 132294810 | 9530 | 9500 | 9530 | 9500 | 1055 |
| 677 | 20241113 | 090300 | 122255630 | 9500 | 9480 | 9500 | 9470 | 1220 |
| 678 | 20241113 | 090200 | 110688610 | 9480 | 9480 | 9480 | 9460 | 936 |
| 679 | 20241113 | 090100 | 101828370 | 9480 | 9450 | 9480 | 9440 | 3697 |
| 680 | 20241113 | 090000 | 66882900 | 9460 | 9490 | 9500 | 9460 | 7053 |