36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 3 | 20241112 | 201800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20241112 | 201700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20241112 | 201600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20241112 | 201500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20241112 | 201400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20241112 | 201300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20241112 | 201200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20241112 | 201100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20241112 | 201000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20241112 | 200900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20241112 | 200800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20241112 | 200700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20241112 | 200600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20241112 | 200500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20241112 | 200400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20241112 | 200300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20241112 | 200200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20241112 | 200100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20241112 | 200000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20241112 | 195900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20241112 | 195800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20241112 | 195700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20241112 | 195600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20241112 | 195500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20241112 | 195400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20241112 | 195300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20241112 | 195200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20241112 | 195100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20241112 | 195000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20241112 | 194900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 33 | 20241112 | 194800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20241112 | 194700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20241112 | 194600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20241112 | 194500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20241112 | 194400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20241112 | 194300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20241112 | 194200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20241112 | 194100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20241112 | 194000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20241112 | 193900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20241112 | 193800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20241112 | 193700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20241112 | 193600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20241112 | 193500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20241112 | 193400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20241112 | 193300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20241112 | 193200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20241112 | 193100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20241112 | 193000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20241112 | 192900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20241112 | 192800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20241112 | 192700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20241112 | 192600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20241112 | 192500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20241112 | 192400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20241112 | 192300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20241112 | 192200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20241112 | 192100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20241112 | 192000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20241112 | 191900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 63 | 20241112 | 191800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20241112 | 191700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20241112 | 191600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20241112 | 191500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20241112 | 191400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20241112 | 191300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20241112 | 191200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20241112 | 191100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20241112 | 191000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20241112 | 190900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20241112 | 190800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20241112 | 190700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20241112 | 190600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20241112 | 190500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20241112 | 190400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20241112 | 190300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20241112 | 190200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20241112 | 190100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20241112 | 190000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20241112 | 185900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20241112 | 185800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20241112 | 185700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20241112 | 185600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20241112 | 185500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20241112 | 185400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20241112 | 185300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20241112 | 185200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20241112 | 185100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20241112 | 185000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20241112 | 184900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 93 | 20241112 | 184800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20241112 | 184700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20241112 | 184600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20241112 | 184500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20241112 | 184400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20241112 | 184300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20241112 | 184200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20241112 | 184100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20241112 | 184000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20241112 | 183900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20241112 | 183800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20241112 | 183700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20241112 | 183600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20241112 | 183500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20241112 | 183400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20241112 | 183300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20241112 | 183200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20241112 | 183100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20241112 | 183000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20241112 | 182900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20241112 | 182800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20241112 | 182700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20241112 | 182600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20241112 | 182500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20241112 | 182400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20241112 | 182300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20241112 | 182200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20241112 | 182100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20241112 | 182000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20241112 | 181900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 123 | 20241112 | 181800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20241112 | 181700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20241112 | 181600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20241112 | 181500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20241112 | 181400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20241112 | 181300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20241112 | 181200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20241112 | 181100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20241112 | 181000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20241112 | 180900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20241112 | 180800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20241112 | 180700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20241112 | 180600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20241112 | 180500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20241112 | 180400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20241112 | 180300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20241112 | 180200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20241112 | 180100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20241112 | 180000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20241112 | 175900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20241112 | 175800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20241112 | 175700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20241112 | 175600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20241112 | 175500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20241112 | 175400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20241112 | 175300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20241112 | 175200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20241112 | 175100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20241112 | 175000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20241112 | 174900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 153 | 20241112 | 174800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20241112 | 174700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20241112 | 174600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20241112 | 174500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20241112 | 174400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20241112 | 174300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20241112 | 174200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20241112 | 174100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20241112 | 174000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20241112 | 173900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20241112 | 173800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20241112 | 173700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20241112 | 173600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20241112 | 173500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20241112 | 173400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20241112 | 173300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20241112 | 173200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20241112 | 173100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20241112 | 173000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20241112 | 172900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20241112 | 172800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20241112 | 172700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20241112 | 172600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20241112 | 172500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20241112 | 172400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20241112 | 172300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20241112 | 172200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20241112 | 172100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20241112 | 172000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20241112 | 171900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 183 | 20241112 | 171800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20241112 | 171700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20241112 | 171600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20241112 | 171500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20241112 | 171400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20241112 | 171300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20241112 | 171200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20241112 | 171100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20241112 | 171000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20241112 | 170900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20241112 | 170800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20241112 | 170700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20241112 | 170600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20241112 | 170500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20241112 | 170400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20241112 | 170300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20241112 | 170200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20241112 | 170100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20241112 | 170000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20241112 | 165900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20241112 | 165800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20241112 | 165700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20241112 | 165600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20241112 | 165500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20241112 | 165400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20241112 | 165300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20241112 | 165200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20241112 | 165100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20241112 | 165000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20241112 | 164900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 213 | 20241112 | 164800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20241112 | 164700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20241112 | 164600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20241112 | 164500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20241112 | 164400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20241112 | 164300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241112 | 164200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241112 | 164100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241112 | 164000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241112 | 163900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241112 | 163800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241112 | 163700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241112 | 163600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241112 | 163500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241112 | 163400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20241112 | 163300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20241112 | 163200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20241112 | 163100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241112 | 163000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241112 | 162900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241112 | 162800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241112 | 162700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241112 | 162600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241112 | 162500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241112 | 162400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241112 | 162300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20241112 | 162200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20241112 | 162100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20241112 | 162000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20241112 | 161900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 243 | 20241112 | 161800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20241112 | 161700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20241112 | 161600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20241112 | 161500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20241112 | 161400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20241112 | 161300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20241112 | 161200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20241112 | 161100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20241112 | 161000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20241112 | 160900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20241112 | 160800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20241112 | 160700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20241112 | 160600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20241112 | 160500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20241112 | 160400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20241112 | 160300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20241112 | 160200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20241112 | 160100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20241112 | 160000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20241112 | 155900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20241112 | 155800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20241112 | 155700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20241112 | 155600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20241112 | 155500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20241112 | 155400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20241112 | 155300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20241112 | 155200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20241112 | 155100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20241112 | 155000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20241112 | 154900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 273 | 20241112 | 154800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20241112 | 154700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20241112 | 154600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20241112 | 154500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20241112 | 154400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20241112 | 154300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20241112 | 154200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20241112 | 154100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20241112 | 154000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20241112 | 153900 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20241112 | 153800 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20241112 | 153700 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20241112 | 153600 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20241112 | 153500 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20241112 | 153400 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20241112 | 153300 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20241112 | 153200 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20241112 | 153100 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20241112 | 153000 | 8582858400 | 57900 | 57900 | 57900 | 57900 | 4963 |
| 292 | 20241112 | 152900 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20241112 | 152800 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20241112 | 152700 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20241112 | 152600 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20241112 | 152500 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20241112 | 152400 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20241112 | 152300 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20241112 | 152200 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20241112 | 152100 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20241112 | 152000 | 8295500700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20241112 | 151900 | 8295500700 | 57900 | 57900 | 58000 | 57700 | 480 |
| 303 | 20241112 | 151800 | 8267700800 | 57700 | 57900 | 57900 | 57700 | 1098 |
| 304 | 20241112 | 151700 | 8204244000 | 57800 | 57900 | 57900 | 57700 | 204 |
| 305 | 20241112 | 151600 | 8192463100 | 57900 | 57700 | 57900 | 57700 | 124 |
| 306 | 20241112 | 151500 | 8185288300 | 57900 | 57700 | 57900 | 57700 | 399 |
| 307 | 20241112 | 151400 | 8162261800 | 57700 | 57800 | 57900 | 57600 | 1098 |
| 308 | 20241112 | 151300 | 8098929500 | 57700 | 57700 | 57800 | 57700 | 120 |
| 309 | 20241112 | 151200 | 8092000100 | 57900 | 57900 | 57900 | 57700 | 1254 |
| 310 | 20241112 | 151100 | 8019575300 | 57900 | 57900 | 57900 | 57800 | 160 |
| 311 | 20241112 | 151000 | 8010313700 | 57800 | 57800 | 57900 | 57800 | 105 |
| 312 | 20241112 | 150900 | 8004239100 | 57900 | 57900 | 58000 | 57900 | 348 |
| 313 | 20241112 | 150800 | 7984088600 | 58000 | 58000 | 58000 | 57900 | 147 |
| 314 | 20241112 | 150700 | 7975564300 | 57900 | 58000 | 58000 | 57900 | 21 |
| 315 | 20241112 | 150600 | 7974347400 | 58000 | 58000 | 58100 | 58000 | 169 |
| 316 | 20241112 | 150500 | 7964543600 | 58000 | 58000 | 58000 | 58000 | 526 |
| 317 | 20241112 | 150400 | 7934035600 | 58000 | 57900 | 58000 | 57900 | 355 |
| 318 | 20241112 | 150300 | 7913479500 | 57900 | 57900 | 57900 | 57800 | 23 |
| 319 | 20241112 | 150200 | 7912148500 | 57900 | 57900 | 57900 | 57800 | 149 |
| 320 | 20241112 | 150100 | 7903521900 | 57900 | 57900 | 57900 | 57800 | 112 |
| 321 | 20241112 | 150000 | 7897047500 | 57900 | 57800 | 57900 | 57800 | 55 |
| 322 | 20241112 | 145900 | 7893867500 | 57800 | 57800 | 57900 | 57800 | 335 |
| 323 | 20241112 | 145800 | 7874490700 | 57900 | 57900 | 57900 | 57800 | 261 |
| 324 | 20241112 | 145700 | 7859398700 | 57900 | 57900 | 57900 | 57800 | 337 |
| 325 | 20241112 | 145600 | 7839902700 | 58000 | 57800 | 58000 | 57800 | 482 |
| 326 | 20241112 | 145500 | 7812002300 | 57800 | 57900 | 57900 | 57800 | 78 |
| 327 | 20241112 | 145400 | 7807490800 | 57900 | 57900 | 57900 | 57800 | 90 |
| 328 | 20241112 | 145300 | 7802287300 | 57800 | 57900 | 57900 | 57800 | 177 |
| 329 | 20241112 | 145200 | 7792041500 | 57900 | 57800 | 57900 | 57700 | 441 |
| 330 | 20241112 | 145100 | 7766550600 | 57700 | 57900 | 57900 | 57700 | 264 |
| 331 | 20241112 | 145000 | 7751298500 | 57900 | 57900 | 57900 | 57700 | 613 |
| 332 | 20241112 | 144900 | 7715830400 | 57800 | 57900 | 58000 | 57800 | 137 |
| 333 | 20241112 | 144800 | 7707908600 | 57900 | 57800 | 57900 | 57800 | 237 |
| 334 | 20241112 | 144700 | 7694197800 | 57900 | 57900 | 58000 | 57900 | 731 |
| 335 | 20241112 | 144600 | 7651864100 | 57900 | 58000 | 58000 | 57900 | 165 |
| 336 | 20241112 | 144500 | 7642309800 | 58000 | 58000 | 58000 | 57900 | 149 |
| 337 | 20241112 | 144400 | 7633672100 | 58000 | 58000 | 58000 | 57900 | 185 |
| 338 | 20241112 | 144300 | 7622947500 | 57900 | 57900 | 58000 | 57900 | 313 |
| 339 | 20241112 | 144200 | 7604824000 | 58000 | 57900 | 58000 | 57800 | 147 |
| 340 | 20241112 | 144100 | 7596316400 | 57900 | 57800 | 57900 | 57800 | 524 |
| 341 | 20241112 | 144000 | 7566006800 | 57800 | 58000 | 58000 | 57700 | 112 |
| 342 | 20241112 | 143900 | 7559534100 | 57700 | 57900 | 58000 | 57700 | 3791 |
| 343 | 20241112 | 143800 | 7340649100 | 57800 | 58000 | 58000 | 57800 | 670 |
| 344 | 20241112 | 143700 | 7301845000 | 57900 | 57900 | 58000 | 57900 | 119 |
| 345 | 20241112 | 143600 | 7294951200 | 57900 | 58000 | 58000 | 57900 | 97 |
| 346 | 20241112 | 143500 | 7289333200 | 58000 | 57900 | 58000 | 57900 | 199 |
| 347 | 20241112 | 143400 | 7277799700 | 57900 | 58000 | 58000 | 57900 | 135 |
| 348 | 20241112 | 143300 | 7269982400 | 58000 | 58000 | 58000 | 57900 | 272 |
| 349 | 20241112 | 143200 | 7254206900 | 57900 | 57900 | 58000 | 57900 | 234 |
| 350 | 20241112 | 143100 | 7240641400 | 57900 | 58000 | 58000 | 57800 | 77 |
| 351 | 20241112 | 143000 | 7236187300 | 57900 | 57800 | 57900 | 57800 | 301 |
| 352 | 20241112 | 142900 | 7218766000 | 57900 | 57900 | 58000 | 57800 | 437 |
| 353 | 20241112 | 142800 | 7193467500 | 58000 | 57900 | 58000 | 57900 | 157 |
| 354 | 20241112 | 142700 | 7184372700 | 57900 | 57900 | 58100 | 57900 | 166 |
| 355 | 20241112 | 142600 | 7174759300 | 58100 | 58000 | 58100 | 57900 | 224 |
| 356 | 20241112 | 142500 | 7161770500 | 58000 | 58000 | 58100 | 57900 | 77 |
| 357 | 20241112 | 142400 | 7157304700 | 58000 | 58000 | 58100 | 58000 | 108 |
| 358 | 20241112 | 142300 | 7151039900 | 58100 | 58100 | 58200 | 58000 | 442 |
| 359 | 20241112 | 142200 | 7125361200 | 58100 | 58300 | 58300 | 58100 | 850 |
| 360 | 20241112 | 142100 | 7075890700 | 58200 | 58100 | 58200 | 58100 | 780 |
| 361 | 20241112 | 142000 | 7030530300 | 58100 | 58100 | 58100 | 58000 | 222 |
| 362 | 20241112 | 141900 | 7017639400 | 57900 | 58000 | 58100 | 57900 | 423 |
| 363 | 20241112 | 141800 | 6993133900 | 58000 | 58000 | 58100 | 58000 | 152 |
| 364 | 20241112 | 141700 | 6984317200 | 58100 | 58100 | 58100 | 58000 | 132 |
| 365 | 20241112 | 141600 | 6976652200 | 58000 | 58100 | 58100 | 57900 | 127 |
| 366 | 20241112 | 141500 | 6969287400 | 58000 | 58000 | 58100 | 57900 | 100 |
| 367 | 20241112 | 141400 | 6963493500 | 57900 | 58000 | 58100 | 57900 | 338 |
| 368 | 20241112 | 141300 | 6943880400 | 58000 | 57900 | 58100 | 57800 | 710 |
| 369 | 20241112 | 141200 | 6902749200 | 57900 | 57900 | 57900 | 57800 | 56 |
| 370 | 20241112 | 141100 | 6899511600 | 57800 | 57800 | 57900 | 57800 | 669 |
| 371 | 20241112 | 141000 | 6860834600 | 57900 | 57800 | 57900 | 57800 | 378 |
| 372 | 20241112 | 140900 | 6838985100 | 57900 | 57900 | 57900 | 57800 | 174 |
| 373 | 20241112 | 140800 | 6828925300 | 57900 | 57800 | 57900 | 57800 | 433 |
| 374 | 20241112 | 140700 | 6803867800 | 57900 | 57900 | 58000 | 57800 | 610 |
| 375 | 20241112 | 140600 | 6768554000 | 58000 | 57900 | 58000 | 57900 | 145 |
| 376 | 20241112 | 140500 | 6760156200 | 58000 | 58000 | 58100 | 57900 | 299 |
| 377 | 20241112 | 140400 | 6742826200 | 58000 | 57900 | 58000 | 57900 | 121 |
| 378 | 20241112 | 140300 | 6735818700 | 57900 | 58000 | 58100 | 57900 | 144 |
| 379 | 20241112 | 140200 | 6727468100 | 58000 | 58000 | 58100 | 57900 | 237 |
| 380 | 20241112 | 140100 | 6713729000 | 58000 | 57900 | 58100 | 57900 | 159 |
| 381 | 20241112 | 140000 | 6704508700 | 57900 | 57900 | 58000 | 57800 | 512 |
| 382 | 20241112 | 135900 | 6674853700 | 57900 | 57900 | 58000 | 57900 | 529 |
| 383 | 20241112 | 135800 | 6644194700 | 58000 | 57900 | 58000 | 57900 | 216 |
| 384 | 20241112 | 135700 | 6631678400 | 58000 | 57900 | 58000 | 57900 | 200 |
| 385 | 20241112 | 135600 | 6620096300 | 57900 | 57900 | 58000 | 57900 | 346 |
| 386 | 20241112 | 135500 | 6600050800 | 57900 | 57800 | 58000 | 57800 | 236 |
| 387 | 20241112 | 135400 | 6586388800 | 57800 | 57800 | 58000 | 57800 | 582 |
| 388 | 20241112 | 135300 | 6552663400 | 57800 | 57800 | 57900 | 57800 | 403 |
| 389 | 20241112 | 135200 | 6529356800 | 57900 | 57900 | 57900 | 57800 | 684 |
| 390 | 20241112 | 135100 | 6489764000 | 57800 | 57900 | 57900 | 57800 | 159 |
| 391 | 20241112 | 135000 | 6480569900 | 57800 | 57800 | 57900 | 57800 | 245 |
| 392 | 20241112 | 134900 | 6466396700 | 57800 | 57900 | 58000 | 57800 | 637 |
| 393 | 20241112 | 134800 | 6429527500 | 57800 | 57800 | 57900 | 57800 | 114 |
| 394 | 20241112 | 134700 | 6422937300 | 57800 | 57900 | 57900 | 57800 | 282 |
| 395 | 20241112 | 134600 | 6406623600 | 57900 | 57900 | 57900 | 57800 | 272 |
| 396 | 20241112 | 134500 | 6390891200 | 57900 | 57800 | 57900 | 57800 | 218 |
| 397 | 20241112 | 134400 | 6378287100 | 57800 | 57900 | 57900 | 57800 | 431 |
| 398 | 20241112 | 134300 | 6353359400 | 57800 | 57900 | 57900 | 57800 | 171 |
| 399 | 20241112 | 134200 | 6343474800 | 57800 | 57800 | 57900 | 57800 | 276 |
| 400 | 20241112 | 134100 | 6327521100 | 57800 | 57900 | 58000 | 57800 | 1190 |
| 401 | 20241112 | 134000 | 6258612200 | 58000 | 57900 | 58000 | 57900 | 63 |
| 402 | 20241112 | 133900 | 6254963600 | 57900 | 58000 | 58000 | 57900 | 86 |
| 403 | 20241112 | 133800 | 6249983300 | 58000 | 57900 | 58000 | 57900 | 247 |
| 404 | 20241112 | 133700 | 6235666100 | 57900 | 57900 | 58000 | 57900 | 182 |
| 405 | 20241112 | 133600 | 6225116900 | 58000 | 57900 | 58000 | 57900 | 310 |
| 406 | 20241112 | 133500 | 6207153500 | 58000 | 58000 | 58000 | 57900 | 225 |
| 407 | 20241112 | 133400 | 6194113400 | 58000 | 58000 | 58000 | 57900 | 65 |
| 408 | 20241112 | 133300 | 6190348000 | 58000 | 57900 | 58000 | 57900 | 53 |
| 409 | 20241112 | 133200 | 6187278800 | 57900 | 58000 | 58000 | 57900 | 217 |
| 410 | 20241112 | 133100 | 6174703200 | 57900 | 58000 | 58000 | 57900 | 88 |
| 411 | 20241112 | 133000 | 6169607600 | 57900 | 57900 | 58000 | 57900 | 535 |
| 412 | 20241112 | 132900 | 6138589800 | 58000 | 57900 | 58000 | 57900 | 408 |
| 413 | 20241112 | 132800 | 6114952200 | 57900 | 57900 | 58000 | 57900 | 746 |
| 414 | 20241112 | 132700 | 6071758000 | 57900 | 57900 | 58000 | 57900 | 147 |
| 415 | 20241112 | 132600 | 6063244900 | 58000 | 58000 | 58100 | 58000 | 1464 |
| 416 | 20241112 | 132500 | 5978332800 | 58100 | 58000 | 58100 | 58000 | 86 |
| 417 | 20241112 | 132400 | 5973341600 | 58000 | 58000 | 58100 | 58000 | 294 |
| 418 | 20241112 | 132300 | 5956288800 | 58000 | 58100 | 58100 | 58000 | 187 |
| 419 | 20241112 | 132200 | 5945434100 | 58000 | 58000 | 58100 | 58000 | 117 |
| 420 | 20241112 | 132100 | 5938648000 | 58100 | 58000 | 58100 | 58000 | 115 |
| 421 | 20241112 | 132000 | 5931976200 | 58000 | 58000 | 58100 | 58000 | 187 |
| 422 | 20241112 | 131900 | 5921118100 | 58000 | 58000 | 58000 | 57900 | 540 |
| 423 | 20241112 | 131800 | 5889806100 | 57900 | 58000 | 58000 | 57900 | 709 |
| 424 | 20241112 | 131700 | 5848692100 | 58000 | 58000 | 58100 | 58000 | 1478 |
| 425 | 20241112 | 131600 | 5762959100 | 58000 | 58200 | 58200 | 58000 | 696 |
| 426 | 20241112 | 131500 | 5722528700 | 58100 | 58200 | 58200 | 58100 | 112 |
| 427 | 20241112 | 131400 | 5716018000 | 58100 | 58200 | 58200 | 58100 | 1581 |
| 428 | 20241112 | 131300 | 5624011700 | 58200 | 58300 | 58300 | 58200 | 95 |
| 429 | 20241112 | 131200 | 5618481900 | 58300 | 58300 | 58300 | 58200 | 15 |
| 430 | 20241112 | 131100 | 5617607500 | 58200 | 58300 | 58300 | 58200 | 119 |
| 431 | 20241112 | 131000 | 5610670000 | 58300 | 58200 | 58300 | 58200 | 60 |
| 432 | 20241112 | 130900 | 5607177100 | 58200 | 58200 | 58300 | 58200 | 106 |
| 433 | 20241112 | 130800 | 5600998900 | 58300 | 58400 | 58400 | 58300 | 308 |
| 434 | 20241112 | 130700 | 5583042400 | 58300 | 58300 | 58400 | 58200 | 1080 |
| 435 | 20241112 | 130600 | 5520080100 | 58400 | 58300 | 58400 | 58300 | 47 |
| 436 | 20241112 | 130500 | 5517339200 | 58400 | 58400 | 58400 | 58300 | 162 |
| 437 | 20241112 | 130400 | 5507883200 | 58400 | 58400 | 58400 | 58300 | 95 |
| 438 | 20241112 | 130300 | 5502338700 | 58400 | 58300 | 58400 | 58300 | 10 |
| 439 | 20241112 | 130200 | 5501755100 | 58400 | 58400 | 58400 | 58300 | 152 |
| 440 | 20241112 | 130100 | 5492879000 | 58400 | 58300 | 58400 | 58300 | 51 |
| 441 | 20241112 | 130000 | 5489901600 | 58300 | 58400 | 58400 | 58300 | 35 |
| 442 | 20241112 | 125900 | 5487860700 | 58300 | 58400 | 58400 | 58300 | 222 |
| 443 | 20241112 | 125800 | 5474897100 | 58400 | 58400 | 58400 | 58300 | 23 |
| 444 | 20241112 | 125700 | 5473556000 | 58400 | 58400 | 58400 | 58300 | 6 |
| 445 | 20241112 | 125600 | 5473205900 | 58400 | 58400 | 58400 | 58300 | 114 |
| 446 | 20241112 | 125500 | 5466549400 | 58400 | 58400 | 58400 | 58300 | 54 |
| 447 | 20241112 | 125400 | 5463400200 | 58400 | 58300 | 58400 | 58300 | 261 |
| 448 | 20241112 | 125300 | 5448183600 | 58400 | 58400 | 58500 | 58300 | 514 |
| 449 | 20241112 | 125200 | 5418166200 | 58500 | 58500 | 58500 | 58400 | 26 |
| 450 | 20241112 | 125100 | 5416645600 | 58500 | 58400 | 58500 | 58400 | 47 |
| 451 | 20241112 | 125000 | 5413897700 | 58400 | 58400 | 58500 | 58400 | 148 |
| 452 | 20241112 | 124900 | 5405240800 | 58500 | 58500 | 58500 | 58500 | 98 |
| 453 | 20241112 | 124800 | 5399507800 | 58500 | 58600 | 58600 | 58500 | 34 |
| 454 | 20241112 | 124700 | 5397518500 | 58600 | 58600 | 58600 | 58500 | 268 |
| 455 | 20241112 | 124600 | 5381831100 | 58600 | 58600 | 58600 | 58600 | 3 |
| 456 | 20241112 | 124500 | 5381655300 | 58600 | 58600 | 58600 | 58600 | 142 |
| 457 | 20241112 | 124400 | 5373334100 | 58700 | 58500 | 58700 | 58500 | 333 |
| 458 | 20241112 | 124300 | 5353809400 | 58600 | 58500 | 58600 | 58500 | 243 |
| 459 | 20241112 | 124200 | 5339570300 | 58600 | 58500 | 58600 | 58500 | 22 |
| 460 | 20241112 | 124100 | 5338281400 | 58600 | 58600 | 58600 | 58500 | 142 |
| 461 | 20241112 | 124000 | 5329960300 | 58600 | 58600 | 58600 | 58500 | 55 |
| 462 | 20241112 | 123900 | 5326742500 | 58500 | 58500 | 58600 | 58500 | 110 |
| 463 | 20241112 | 123800 | 5320307400 | 58500 | 58600 | 58600 | 58500 | 36 |
| 464 | 20241112 | 123700 | 5318198000 | 58600 | 58500 | 58600 | 58500 | 85 |
| 465 | 20241112 | 123600 | 5313225000 | 58500 | 58600 | 58600 | 58500 | 187 |
| 466 | 20241112 | 123500 | 5302269200 | 58500 | 58500 | 58600 | 58500 | 43 |
| 467 | 20241112 | 123400 | 5299753200 | 58600 | 58600 | 58600 | 58500 | 13 |
| 468 | 20241112 | 123300 | 5298991700 | 58600 | 58600 | 58700 | 58600 | 117 |
| 469 | 20241112 | 123200 | 5292135400 | 58600 | 58500 | 58600 | 58500 | 30 |
| 470 | 20241112 | 123100 | 5290378200 | 58500 | 58600 | 58700 | 58500 | 218 |
| 471 | 20241112 | 123000 | 5277611400 | 58600 | 58500 | 58600 | 58500 | 623 |
| 472 | 20241112 | 122900 | 5241151400 | 58400 | 58500 | 58500 | 58400 | 157 |
| 473 | 20241112 | 122800 | 5231968100 | 58500 | 58500 | 58500 | 58400 | 37 |
| 474 | 20241112 | 122700 | 5229805300 | 58500 | 58500 | 58500 | 58400 | 127 |
| 475 | 20241112 | 122600 | 5222377000 | 58500 | 58500 | 58500 | 58400 | 7 |
| 476 | 20241112 | 122500 | 5221967800 | 58500 | 58500 | 58500 | 58400 | 24 |
| 477 | 20241112 | 122400 | 5220563900 | 58400 | 58400 | 58500 | 58400 | 38 |
| 478 | 20241112 | 122300 | 5218344500 | 58400 | 58400 | 58400 | 58300 | 60 |
| 479 | 20241112 | 122200 | 5214840900 | 58400 | 58400 | 58400 | 58300 | 35 |
| 480 | 20241112 | 122100 | 5212797000 | 58500 | 58400 | 58500 | 58300 | 444 |
| 481 | 20241112 | 122000 | 5186866000 | 58400 | 58300 | 58400 | 58300 | 329 |
| 482 | 20241112 | 121900 | 5167684900 | 58400 | 58400 | 58400 | 58300 | 321 |
| 483 | 20241112 | 121800 | 5148968600 | 58300 | 58400 | 58400 | 58300 | 184 |
| 484 | 20241112 | 121700 | 5138227600 | 58300 | 58400 | 58400 | 58300 | 276 |
| 485 | 20241112 | 121600 | 5122135400 | 58300 | 58400 | 58400 | 58300 | 316 |
| 486 | 20241112 | 121500 | 5103712100 | 58300 | 58400 | 58400 | 58300 | 316 |
| 487 | 20241112 | 121400 | 5085277700 | 58300 | 58400 | 58400 | 58300 | 329 |
| 488 | 20241112 | 121300 | 5066095100 | 58400 | 58300 | 58400 | 58300 | 231 |
| 489 | 20241112 | 121200 | 5052626100 | 58300 | 58300 | 58300 | 58200 | 604 |
| 490 | 20241112 | 121100 | 5017463100 | 58300 | 58300 | 58300 | 58300 | 23 |
| 491 | 20241112 | 121000 | 5016122200 | 58300 | 58200 | 58300 | 58200 | 18 |
| 492 | 20241112 | 120900 | 5015073200 | 58400 | 58300 | 58400 | 58200 | 496 |
| 493 | 20241112 | 120800 | 4986155300 | 58300 | 58300 | 58300 | 58200 | 56 |
| 494 | 20241112 | 120700 | 4982890900 | 58300 | 58200 | 58300 | 58200 | 64 |
| 495 | 20241112 | 120600 | 4979164200 | 58200 | 58300 | 58300 | 58200 | 580 |
| 496 | 20241112 | 120500 | 4945350300 | 58300 | 58200 | 58300 | 58100 | 529 |
| 497 | 20241112 | 120400 | 4914562900 | 58300 | 58200 | 58300 | 58200 | 501 |
| 498 | 20241112 | 120300 | 4885404600 | 58200 | 58200 | 58300 | 58200 | 510 |
| 499 | 20241112 | 120200 | 4855711900 | 58300 | 58300 | 58300 | 58300 | 18 |
| 500 | 20241112 | 120100 | 4854662500 | 58200 | 58300 | 58300 | 58200 | 44 |
| 501 | 20241112 | 120000 | 4852101500 | 58200 | 58300 | 58300 | 58100 | 117 |
| 502 | 20241112 | 115900 | 4845284500 | 58300 | 58100 | 58300 | 58100 | 71 |
| 503 | 20241112 | 115800 | 4841157600 | 58300 | 58200 | 58300 | 58200 | 11 |
| 504 | 20241112 | 115700 | 4840517200 | 58200 | 58200 | 58300 | 58100 | 204 |
| 505 | 20241112 | 115600 | 4828637600 | 58200 | 58300 | 58300 | 58200 | 609 |
| 506 | 20241112 | 115500 | 4793193600 | 58300 | 58100 | 58300 | 58100 | 222 |
| 507 | 20241112 | 115400 | 4780273300 | 58200 | 58100 | 58300 | 58100 | 753 |
| 508 | 20241112 | 115300 | 4736425400 | 58200 | 58200 | 58200 | 58100 | 31 |
| 509 | 20241112 | 115200 | 4734622400 | 58200 | 58200 | 58200 | 58100 | 10 |
| 510 | 20241112 | 115100 | 4734040800 | 58200 | 58100 | 58200 | 58100 | 251 |
| 511 | 20241112 | 115000 | 4719436700 | 58100 | 58200 | 58200 | 58100 | 375 |
| 512 | 20241112 | 114900 | 4697645800 | 58100 | 58100 | 58200 | 58100 | 321 |
| 513 | 20241112 | 114800 | 4678991400 | 58100 | 58100 | 58200 | 58100 | 529 |
| 514 | 20241112 | 114700 | 4648256300 | 58200 | 58200 | 58200 | 58100 | 198 |
| 515 | 20241112 | 114600 | 4636735800 | 58200 | 58100 | 58200 | 58100 | 29 |
| 516 | 20241112 | 114500 | 4635049000 | 58200 | 58100 | 58200 | 58000 | 679 |
| 517 | 20241112 | 114400 | 4595620600 | 58100 | 58200 | 58200 | 58100 | 137 |
| 518 | 20241112 | 114300 | 4587651800 | 58200 | 58200 | 58200 | 58200 | 117 |
| 519 | 20241112 | 114200 | 4580842400 | 58200 | 58100 | 58200 | 58100 | 117 |
| 520 | 20241112 | 114100 | 4574035000 | 58200 | 58200 | 58200 | 58100 | 7 |
| 521 | 20241112 | 114000 | 4573627700 | 58200 | 58200 | 58200 | 58100 | 665 |
| 522 | 20241112 | 113900 | 4534980600 | 58300 | 58200 | 58300 | 58200 | 374 |
| 523 | 20241112 | 113800 | 4513211900 | 58100 | 58300 | 58300 | 58100 | 35 |
| 524 | 20241112 | 113700 | 4511175500 | 58300 | 58200 | 58300 | 58200 | 55 |
| 525 | 20241112 | 113600 | 4507974400 | 58200 | 58200 | 58300 | 58200 | 131 |
| 526 | 20241112 | 113500 | 4500350100 | 58100 | 58200 | 58300 | 58100 | 1112 |
| 527 | 20241112 | 113400 | 4435686200 | 58300 | 58500 | 58500 | 58200 | 1873 |
| 528 | 20241112 | 113300 | 4326583500 | 58500 | 58500 | 58500 | 58500 | 118 |
| 529 | 20241112 | 113200 | 4319680500 | 58400 | 58300 | 58500 | 58300 | 65 |
| 530 | 20241112 | 113100 | 4315881100 | 58400 | 58500 | 58500 | 58300 | 31 |
| 531 | 20241112 | 113000 | 4314072300 | 58500 | 58400 | 58500 | 58300 | 827 |
| 532 | 20241112 | 112900 | 4265788500 | 58500 | 58400 | 58500 | 58400 | 27 |
| 533 | 20241112 | 112800 | 4264209500 | 58500 | 58500 | 58500 | 58400 | 18 |
| 534 | 20241112 | 112700 | 4263157900 | 58500 | 58500 | 58500 | 58400 | 141 |
| 535 | 20241112 | 112600 | 4254912300 | 58500 | 58400 | 58500 | 58400 | 58 |
| 536 | 20241112 | 112500 | 4251524900 | 58400 | 58400 | 58400 | 58200 | 777 |
| 537 | 20241112 | 112400 | 4206177900 | 58500 | 58500 | 58500 | 58500 | 101 |
| 538 | 20241112 | 112300 | 4200269400 | 58400 | 58500 | 58500 | 58400 | 30 |
| 539 | 20241112 | 112200 | 4198516500 | 58400 | 58500 | 58600 | 58400 | 195 |
| 540 | 20241112 | 112100 | 4187109400 | 58500 | 58500 | 58600 | 58400 | 150 |
| 541 | 20241112 | 112000 | 4178334900 | 58400 | 58300 | 58400 | 58200 | 558 |
| 542 | 20241112 | 111900 | 4145812100 | 58300 | 58300 | 58500 | 58300 | 19 |
| 543 | 20241112 | 111800 | 4144702000 | 58300 | 58500 | 58600 | 58300 | 320 |
| 544 | 20241112 | 111700 | 4126005800 | 58500 | 58500 | 58500 | 58500 | 4 |
| 545 | 20241112 | 111600 | 4125771800 | 58300 | 58400 | 58500 | 58300 | 148 |
| 546 | 20241112 | 111500 | 4117139100 | 58400 | 58400 | 58500 | 58300 | 664 |
| 547 | 20241112 | 111400 | 4078377400 | 58500 | 58400 | 58500 | 58400 | 458 |
| 548 | 20241112 | 111300 | 4051587900 | 58500 | 58500 | 58500 | 58300 | 56 |
| 549 | 20241112 | 111200 | 4048315300 | 58500 | 58300 | 58500 | 58300 | 107 |
| 550 | 20241112 | 111100 | 4042057600 | 58300 | 58500 | 58500 | 58300 | 53 |
| 551 | 20241112 | 111000 | 4038963300 | 58500 | 58400 | 58500 | 58200 | 765 |
| 552 | 20241112 | 110900 | 3994346800 | 58500 | 58400 | 58500 | 58400 | 494 |
| 553 | 20241112 | 110800 | 3965485900 | 58400 | 58300 | 58400 | 58300 | 203 |
| 554 | 20241112 | 110700 | 3953631900 | 58300 | 58300 | 58300 | 58300 | 622 |
| 555 | 20241112 | 110600 | 3917369300 | 58300 | 58200 | 58300 | 58200 | 103 |
| 556 | 20241112 | 110500 | 3911365200 | 58200 | 58100 | 58300 | 58100 | 551 |
| 557 | 20241112 | 110400 | 3879351400 | 58200 | 58200 | 58300 | 58100 | 68 |
| 558 | 20241112 | 110300 | 3875392100 | 58300 | 58200 | 58300 | 58200 | 148 |
| 559 | 20241112 | 110200 | 3866765200 | 58200 | 58300 | 58300 | 58200 | 7 |
| 560 | 20241112 | 110100 | 3866357600 | 58300 | 58300 | 58300 | 58200 | 9 |
| 561 | 20241112 | 110000 | 3865833600 | 58300 | 58200 | 58300 | 58000 | 786 |
| 562 | 20241112 | 105900 | 3820206400 | 58200 | 58200 | 58200 | 58100 | 49 |
| 563 | 20241112 | 105800 | 3817358200 | 58100 | 58200 | 58200 | 58100 | 53 |
| 564 | 20241112 | 105700 | 3814274900 | 58200 | 58100 | 58200 | 58100 | 119 |
| 565 | 20241112 | 105600 | 3807351800 | 58300 | 58000 | 58300 | 58000 | 57 |
| 566 | 20241112 | 105500 | 3804044200 | 58100 | 58200 | 58200 | 58100 | 1434 |
| 567 | 20241112 | 105400 | 3720720500 | 58300 | 58300 | 58300 | 58200 | 154 |
| 568 | 20241112 | 105300 | 3711745100 | 58300 | 58300 | 58300 | 58200 | 41 |
| 569 | 20241112 | 105200 | 3709356700 | 58300 | 58200 | 58300 | 58100 | 157 |
| 570 | 20241112 | 105100 | 3700219900 | 58300 | 58300 | 58300 | 58200 | 145 |
| 571 | 20241112 | 105000 | 3691769600 | 58300 | 58200 | 58400 | 58100 | 619 |
| 572 | 20241112 | 104900 | 3655785600 | 58200 | 58300 | 58400 | 58200 | 165 |
| 573 | 20241112 | 104800 | 3646177100 | 58400 | 58300 | 58400 | 58300 | 178 |
| 574 | 20241112 | 104700 | 3635799200 | 58400 | 58400 | 58400 | 58300 | 112 |
| 575 | 20241112 | 104600 | 3629258800 | 58400 | 58400 | 58400 | 58300 | 52 |
| 576 | 20241112 | 104500 | 3626222200 | 58300 | 58300 | 58400 | 58100 | 769 |
| 577 | 20241112 | 104400 | 3581477200 | 58300 | 58400 | 58400 | 58200 | 68 |
| 578 | 20241112 | 104300 | 3577513400 | 58400 | 58400 | 58400 | 58300 | 19 |
| 579 | 20241112 | 104200 | 3576405500 | 58200 | 58200 | 58400 | 58200 | 419 |
| 580 | 20241112 | 104100 | 3551975000 | 58400 | 58300 | 58400 | 58200 | 89 |
| 581 | 20241112 | 104000 | 3546786600 | 58400 | 58300 | 58400 | 58100 | 686 |
| 582 | 20241112 | 103900 | 3506872200 | 58400 | 58300 | 58400 | 58200 | 72 |
| 583 | 20241112 | 103800 | 3502673000 | 58300 | 58200 | 58300 | 58100 | 899 |
| 584 | 20241112 | 103700 | 3450341000 | 58200 | 58100 | 58200 | 58100 | 18 |
| 585 | 20241112 | 103600 | 3449295000 | 58200 | 58100 | 58200 | 58100 | 178 |
| 586 | 20241112 | 103500 | 3438942000 | 58100 | 58100 | 58200 | 57900 | 682 |
| 587 | 20241112 | 103400 | 3399337500 | 58100 | 58200 | 58200 | 58100 | 27 |
| 588 | 20241112 | 103300 | 3397768500 | 58100 | 58000 | 58100 | 58000 | 140 |
| 589 | 20241112 | 103200 | 3389637200 | 58100 | 58000 | 58100 | 58000 | 92 |
| 590 | 20241112 | 103100 | 3384299200 | 58100 | 58100 | 58100 | 58000 | 15 |
| 591 | 20241112 | 103000 | 3383428900 | 58100 | 58000 | 58100 | 57900 | 1169 |
| 592 | 20241112 | 102900 | 3315635000 | 58100 | 58100 | 58100 | 58000 | 33 |
| 593 | 20241112 | 102800 | 3313718400 | 58100 | 58100 | 58100 | 58000 | 50 |
| 594 | 20241112 | 102700 | 3310815900 | 58000 | 58100 | 58100 | 58000 | 201 |
| 595 | 20241112 | 102600 | 3299142000 | 58000 | 58100 | 58100 | 58000 | 137 |
| 596 | 20241112 | 102500 | 3291194600 | 58100 | 58000 | 58200 | 58000 | 650 |
| 597 | 20241112 | 102400 | 3253488800 | 58200 | 58200 | 58200 | 58000 | 292 |
| 598 | 20241112 | 102300 | 3236512600 | 58200 | 58100 | 58200 | 58100 | 98 |
| 599 | 20241112 | 102200 | 3230818400 | 58100 | 58000 | 58100 | 58000 | 86 |
| 600 | 20241112 | 102100 | 3225824600 | 58100 | 58100 | 58100 | 58000 | 126 |
| 601 | 20241112 | 102000 | 3218504300 | 58100 | 58100 | 58100 | 57900 | 761 |
| 602 | 20241112 | 101900 | 3174348300 | 58100 | 58200 | 58200 | 58100 | 147 |
| 603 | 20241112 | 101800 | 3165796000 | 58100 | 58100 | 58100 | 58000 | 281 |
| 604 | 20241112 | 101700 | 3149471500 | 58100 | 58100 | 58100 | 58000 | 1298 |
| 605 | 20241112 | 101600 | 3074063100 | 58100 | 58000 | 58100 | 57900 | 528 |
| 606 | 20241112 | 101500 | 3043406800 | 57900 | 58000 | 58100 | 57800 | 872 |
| 607 | 20241112 | 101400 | 2992903800 | 58100 | 58000 | 58100 | 58000 | 273 |
| 608 | 20241112 | 101300 | 2977069300 | 58000 | 57900 | 58000 | 57900 | 88 |
| 609 | 20241112 | 101200 | 2971972300 | 58000 | 57800 | 58000 | 57800 | 60 |
| 610 | 20241112 | 101100 | 2968497500 | 57800 | 57900 | 57900 | 57800 | 124 |
| 611 | 20241112 | 101000 | 2961318600 | 57900 | 57900 | 57900 | 57800 | 701 |
| 612 | 20241112 | 100900 | 2920733200 | 58000 | 58100 | 58100 | 58000 | 368 |
| 613 | 20241112 | 100800 | 2899388900 | 58100 | 57900 | 58100 | 57900 | 202 |
| 614 | 20241112 | 100700 | 2887673200 | 58000 | 57900 | 58000 | 57900 | 240 |
| 615 | 20241112 | 100600 | 2873754800 | 58000 | 58000 | 58000 | 57900 | 120 |
| 616 | 20241112 | 100500 | 2866795300 | 58000 | 57900 | 58000 | 57700 | 703 |
| 617 | 20241112 | 100400 | 2826145100 | 57900 | 57900 | 57900 | 57800 | 339 |
| 618 | 20241112 | 100300 | 2806522700 | 57800 | 57900 | 57900 | 57700 | 368 |
| 619 | 20241112 | 100200 | 2785250900 | 57900 | 57800 | 57900 | 57800 | 168 |
| 620 | 20241112 | 100100 | 2775527100 | 57900 | 57800 | 57900 | 57700 | 337 |
| 621 | 20241112 | 100000 | 2756023700 | 57800 | 57900 | 57900 | 57700 | 833 |
| 622 | 20241112 | 095900 | 2707876000 | 57900 | 57900 | 57900 | 57800 | 328 |
| 623 | 20241112 | 095800 | 2688886000 | 57900 | 57800 | 57900 | 57800 | 547 |
| 624 | 20241112 | 095700 | 2657247400 | 57800 | 57800 | 57900 | 57800 | 274 |
| 625 | 20241112 | 095600 | 2641408100 | 57900 | 58000 | 58000 | 57700 | 534 |
| 626 | 20241112 | 095500 | 2610509200 | 57900 | 57800 | 57900 | 57700 | 1737 |
| 627 | 20241112 | 095400 | 2510109200 | 57800 | 57800 | 57900 | 57800 | 711 |
| 628 | 20241112 | 095300 | 2468968200 | 57900 | 57900 | 57900 | 57800 | 1078 |
| 629 | 20241112 | 095200 | 2406558400 | 57900 | 58100 | 58100 | 57800 | 546 |
| 630 | 20241112 | 095100 | 2374950000 | 57900 | 57900 | 58000 | 57800 | 1080 |
| 631 | 20241112 | 095000 | 2312387600 | 57900 | 57900 | 58100 | 57800 | 700 |
| 632 | 20241112 | 094900 | 2271901100 | 58000 | 57900 | 58000 | 57900 | 490 |
| 633 | 20241112 | 094800 | 2243485300 | 57900 | 58000 | 58000 | 57900 | 1092 |
| 634 | 20241112 | 094700 | 2180244600 | 58000 | 58000 | 58000 | 57900 | 258 |
| 635 | 20241112 | 094600 | 2165286300 | 58000 | 58000 | 58100 | 58000 | 542 |
| 636 | 20241112 | 094500 | 2133844700 | 58000 | 58100 | 58100 | 57900 | 2257 |
| 637 | 20241112 | 094400 | 2002905500 | 58100 | 58000 | 58200 | 58000 | 87 |
| 638 | 20241112 | 094300 | 1997848600 | 58000 | 58200 | 58200 | 58000 | 1851 |
| 639 | 20241112 | 094200 | 1890225900 | 58200 | 58100 | 58200 | 58100 | 1464 |
| 640 | 20241112 | 094100 | 1805131500 | 58100 | 58200 | 58200 | 58100 | 580 |
| 641 | 20241112 | 094000 | 1771389600 | 58200 | 58200 | 58400 | 58100 | 1201 |
| 642 | 20241112 | 093900 | 1701512500 | 58200 | 58300 | 58400 | 58200 | 283 |
| 643 | 20241112 | 093800 | 1685025400 | 58300 | 58300 | 58400 | 58300 | 383 |
| 644 | 20241112 | 093700 | 1662696300 | 58300 | 58300 | 58400 | 58300 | 163 |
| 645 | 20241112 | 093600 | 1653188900 | 58300 | 58400 | 58400 | 58200 | 891 |
| 646 | 20241112 | 093500 | 1601263300 | 58400 | 58300 | 58500 | 58200 | 969 |
| 647 | 20241112 | 093400 | 1544836600 | 58500 | 58500 | 58500 | 58300 | 95 |
| 648 | 20241112 | 093300 | 1539293300 | 58400 | 58400 | 58400 | 58300 | 153 |
| 649 | 20241112 | 093200 | 1530359100 | 58300 | 58300 | 58400 | 58300 | 377 |
| 650 | 20241112 | 093100 | 1508364700 | 58300 | 58600 | 58600 | 58200 | 912 |
| 651 | 20241112 | 093000 | 1455172200 | 58600 | 58500 | 58600 | 58400 | 908 |
| 652 | 20241112 | 092900 | 1402129200 | 58500 | 58600 | 58600 | 58500 | 1041 |
| 653 | 20241112 | 092800 | 1341188200 | 58600 | 58700 | 58700 | 58500 | 612 |
| 654 | 20241112 | 092700 | 1305334400 | 58700 | 58600 | 58700 | 58500 | 74 |
| 655 | 20241112 | 092600 | 1300996100 | 58600 | 58600 | 58600 | 58600 | 70 |
| 656 | 20241112 | 092500 | 1296894100 | 58600 | 58600 | 58700 | 58500 | 930 |
| 657 | 20241112 | 092400 | 1242431900 | 58600 | 58700 | 58700 | 58600 | 56 |
| 658 | 20241112 | 092300 | 1239149800 | 58600 | 58700 | 58800 | 58600 | 55 |
| 659 | 20241112 | 092200 | 1235921200 | 58700 | 58800 | 58800 | 58700 | 131 |
| 660 | 20241112 | 092100 | 1228225000 | 58800 | 58600 | 58800 | 58500 | 507 |
| 661 | 20241112 | 092000 | 1198540700 | 58600 | 58700 | 58800 | 58500 | 1176 |
| 662 | 20241112 | 091900 | 1129569800 | 58800 | 58800 | 58800 | 58800 | 139 |
| 663 | 20241112 | 091800 | 1121396600 | 58800 | 58800 | 58800 | 58600 | 662 |
| 664 | 20241112 | 091700 | 1082524700 | 58800 | 58900 | 58900 | 58800 | 181 |
| 665 | 20241112 | 091600 | 1071881800 | 58800 | 58800 | 58800 | 58800 | 30 |
| 666 | 20241112 | 091500 | 1070117800 | 58800 | 58900 | 59000 | 58700 | 1238 |
| 667 | 20241112 | 091400 | 997216200 | 59000 | 59000 | 59000 | 58900 | 236 |
| 668 | 20241112 | 091300 | 983308200 | 58900 | 58800 | 58900 | 58700 | 594 |
| 669 | 20241112 | 091200 | 948381800 | 58800 | 58900 | 58900 | 58800 | 94 |
| 670 | 20241112 | 091100 | 942852700 | 58900 | 58800 | 58900 | 58500 | 1261 |
| 671 | 20241112 | 091000 | 868817000 | 58700 | 58800 | 58900 | 58500 | 974 |
| 672 | 20241112 | 090900 | 811676900 | 58800 | 58800 | 58900 | 58800 | 219 |
| 673 | 20241112 | 090800 | 798795400 | 58800 | 58900 | 58900 | 58300 | 2304 |
| 674 | 20241112 | 090700 | 664260000 | 58900 | 59000 | 59000 | 58500 | 2728 |
| 675 | 20241112 | 090600 | 504128300 | 58800 | 59200 | 59200 | 58800 | 113 |
| 676 | 20241112 | 090500 | 497458900 | 59100 | 59100 | 59100 | 58700 | 2588 |
| 677 | 20241112 | 090400 | 345050800 | 59200 | 59100 | 59200 | 59100 | 67 |
| 678 | 20241112 | 090300 | 341087700 | 59100 | 59400 | 59400 | 59100 | 724 |
| 679 | 20241112 | 090200 | 298198700 | 59300 | 59100 | 59500 | 58800 | 1416 |
| 680 | 20241112 | 090100 | 214490800 | 59100 | 59100 | 59400 | 58800 | 1318 |
| 681 | 20241112 | 090000 | 136637800 | 59100 | 59100 | 59300 | 58900 | 2254 |