34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 3 | 20231018 | 200400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231018 | 200300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231018 | 200200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231018 | 200100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231018 | 200000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231018 | 195900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231018 | 195800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231018 | 195700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231018 | 195600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231018 | 195500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231018 | 195400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231018 | 195300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231018 | 195200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231018 | 195100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231018 | 195000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231018 | 194900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231018 | 194800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231018 | 194700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231018 | 194600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231018 | 194500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231018 | 194400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231018 | 194300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231018 | 194200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231018 | 194100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231018 | 194000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231018 | 193900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231018 | 193800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231018 | 193700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231018 | 193600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231018 | 193500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 33 | 20231018 | 193400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231018 | 193300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231018 | 193200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231018 | 193100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231018 | 193000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231018 | 192900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231018 | 192800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231018 | 192700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231018 | 192600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231018 | 192500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231018 | 192400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231018 | 192300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231018 | 192200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231018 | 192100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231018 | 192000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231018 | 191900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231018 | 191800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231018 | 191700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231018 | 191600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231018 | 191500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231018 | 191400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231018 | 191300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231018 | 191200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231018 | 191100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231018 | 191000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231018 | 190900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231018 | 190800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231018 | 190700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231018 | 190600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231018 | 190500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 63 | 20231018 | 190400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231018 | 190300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231018 | 190200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231018 | 190100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231018 | 190000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231018 | 185900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231018 | 185800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231018 | 185700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231018 | 185600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231018 | 185500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231018 | 185400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231018 | 185300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231018 | 185200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231018 | 185100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231018 | 185000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231018 | 184900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231018 | 184800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231018 | 184700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231018 | 184600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231018 | 184500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231018 | 184400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231018 | 184300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231018 | 184200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231018 | 184100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231018 | 184000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231018 | 183900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231018 | 183800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231018 | 183700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231018 | 183600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231018 | 183500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 93 | 20231018 | 183400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231018 | 183300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231018 | 183200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231018 | 183100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231018 | 183000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231018 | 182900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231018 | 182800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231018 | 182700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231018 | 182600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231018 | 182500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231018 | 182400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231018 | 182300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231018 | 182200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231018 | 182100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231018 | 182000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231018 | 181900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231018 | 181800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231018 | 181700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231018 | 181600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231018 | 181500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231018 | 181400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231018 | 181300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231018 | 181200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231018 | 181100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231018 | 181000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231018 | 180900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231018 | 180800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231018 | 180700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231018 | 180600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231018 | 180500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 123 | 20231018 | 180400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231018 | 180300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231018 | 180200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231018 | 180100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231018 | 180000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231018 | 175900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231018 | 175800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231018 | 175700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231018 | 175600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231018 | 175500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231018 | 175400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231018 | 175300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231018 | 175200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231018 | 175100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231018 | 175000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231018 | 174900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231018 | 174800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231018 | 174700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231018 | 174600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231018 | 174500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231018 | 174400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231018 | 174300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231018 | 174200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231018 | 174100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231018 | 174000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231018 | 173900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231018 | 173800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231018 | 173700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231018 | 173600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231018 | 173500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 153 | 20231018 | 173400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231018 | 173300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231018 | 173200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231018 | 173100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231018 | 173000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231018 | 172900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231018 | 172800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231018 | 172700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231018 | 172600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231018 | 172500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231018 | 172400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231018 | 172300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231018 | 172200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231018 | 172100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231018 | 172000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231018 | 171900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231018 | 171800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231018 | 171700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231018 | 171600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231018 | 171500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231018 | 171400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231018 | 171300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231018 | 171200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231018 | 171100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231018 | 171000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231018 | 170900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231018 | 170800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231018 | 170700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231018 | 170600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231018 | 170500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 183 | 20231018 | 170400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231018 | 170300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231018 | 170200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231018 | 170100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231018 | 170000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231018 | 165900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231018 | 165800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231018 | 165700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231018 | 165600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231018 | 165500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231018 | 165400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231018 | 165300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231018 | 165200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231018 | 165100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231018 | 165000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231018 | 164900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231018 | 164800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231018 | 164700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231018 | 164600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231018 | 164500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231018 | 164400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231018 | 164300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231018 | 164200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231018 | 164100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231018 | 164000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231018 | 163900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231018 | 163800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231018 | 163700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231018 | 163600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231018 | 163500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 213 | 20231018 | 163400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231018 | 163300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231018 | 163200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231018 | 163100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231018 | 163000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231018 | 162900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231018 | 162800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231018 | 162700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231018 | 162600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231018 | 162500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231018 | 162400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231018 | 162300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231018 | 162200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231018 | 162100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231018 | 162000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231018 | 161900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231018 | 161800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231018 | 161700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231018 | 161600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231018 | 161500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231018 | 161400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231018 | 161300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231018 | 161200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231018 | 161100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231018 | 161000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231018 | 160900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231018 | 160800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231018 | 160700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231018 | 160600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231018 | 160500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 243 | 20231018 | 160400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231018 | 160300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231018 | 160200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231018 | 160100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231018 | 160000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231018 | 155900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231018 | 155800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231018 | 155700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231018 | 155600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231018 | 155500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231018 | 155400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231018 | 155300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231018 | 155200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231018 | 155100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231018 | 155000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231018 | 154900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231018 | 154800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231018 | 154700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231018 | 154600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231018 | 154500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231018 | 154400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231018 | 154300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231018 | 154200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231018 | 154100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231018 | 154000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231018 | 153900 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231018 | 153800 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231018 | 153700 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231018 | 153600 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231018 | 153500 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 273 | 20231018 | 153400 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231018 | 153300 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231018 | 153200 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231018 | 153100 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231018 | 153000 | 32419215270 | 3700 | 3700 | 3700 | 3700 | 40457 |
| 278 | 20231018 | 152900 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20231018 | 152800 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20231018 | 152700 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20231018 | 152600 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20231018 | 152500 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20231018 | 152400 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20231018 | 152300 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20231018 | 152200 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20231018 | 152100 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20231018 | 152000 | 32269524370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20231018 | 151900 | 32269524370 | 3715 | 3715 | 3725 | 3700 | 10935 |
| 289 | 20231018 | 151800 | 32228928630 | 3710 | 3710 | 3730 | 3700 | 18215 |
| 290 | 20231018 | 151700 | 32161444190 | 3725 | 3705 | 3725 | 3700 | 19984 |
| 291 | 20231018 | 151600 | 32087266700 | 3705 | 3715 | 3715 | 3695 | 6781 |
| 292 | 20231018 | 151500 | 32062144380 | 3715 | 3700 | 3720 | 3700 | 1496 |
| 293 | 20231018 | 151400 | 32056599090 | 3720 | 3735 | 3740 | 3700 | 3755 |
| 294 | 20231018 | 151300 | 32042693880 | 3740 | 3675 | 3745 | 3675 | 24356 |
| 295 | 20231018 | 151200 | 31952535405 | 3670 | 3660 | 3675 | 3660 | 8311 |
| 296 | 20231018 | 151100 | 31922035975 | 3635 | 3710 | 3715 | 3625 | 19217 |
| 297 | 20231018 | 151000 | 31851676585 | 3710 | 3720 | 3725 | 3690 | 7745 |
| 298 | 20231018 | 150900 | 31822858435 | 3710 | 3665 | 3710 | 3665 | 2469 |
| 299 | 20231018 | 150800 | 31813734485 | 3675 | 3715 | 3715 | 3660 | 15570 |
| 300 | 20231018 | 150700 | 31756235660 | 3715 | 3730 | 3735 | 3715 | 5329 |
| 301 | 20231018 | 150600 | 31736379770 | 3730 | 3715 | 3730 | 3715 | 1140 |
| 302 | 20231018 | 150500 | 31732133040 | 3715 | 3720 | 3740 | 3710 | 4431 |
| 303 | 20231018 | 150400 | 31715639540 | 3710 | 3715 | 3720 | 3705 | 3425 |
| 304 | 20231018 | 150300 | 31702922545 | 3715 | 3715 | 3720 | 3705 | 4503 |
| 305 | 20231018 | 150200 | 31686196280 | 3715 | 3720 | 3720 | 3695 | 1243 |
| 306 | 20231018 | 150100 | 31681591655 | 3695 | 3720 | 3725 | 3690 | 2903 |
| 307 | 20231018 | 150000 | 31670814470 | 3720 | 3690 | 3720 | 3690 | 1636 |
| 308 | 20231018 | 145900 | 31664757845 | 3690 | 3690 | 3690 | 3685 | 1437 |
| 309 | 20231018 | 145800 | 31659459425 | 3690 | 3670 | 3690 | 3650 | 25311 |
| 310 | 20231018 | 145700 | 31566906235 | 3675 | 3675 | 3675 | 3665 | 1048 |
| 311 | 20231018 | 145600 | 31563060005 | 3685 | 3685 | 3685 | 3665 | 5482 |
| 312 | 20231018 | 145500 | 31542917455 | 3685 | 3690 | 3695 | 3685 | 911 |
| 313 | 20231018 | 145400 | 31539558515 | 3690 | 3710 | 3725 | 3690 | 2000 |
| 314 | 20231018 | 145300 | 31532158935 | 3710 | 3725 | 3725 | 3705 | 7162 |
| 315 | 20231018 | 145200 | 31505556795 | 3730 | 3740 | 3740 | 3725 | 687 |
| 316 | 20231018 | 145100 | 31502987995 | 3740 | 3730 | 3750 | 3705 | 1189 |
| 317 | 20231018 | 145000 | 31498551270 | 3730 | 3715 | 3760 | 3710 | 13759 |
| 318 | 20231018 | 144900 | 31447036515 | 3715 | 3695 | 3715 | 3685 | 4785 |
| 319 | 20231018 | 144800 | 31429328040 | 3695 | 3700 | 3705 | 3685 | 9413 |
| 320 | 20231018 | 144700 | 31394587510 | 3695 | 3715 | 3715 | 3695 | 3989 |
| 321 | 20231018 | 144600 | 31379835940 | 3715 | 3715 | 3715 | 3695 | 12052 |
| 322 | 20231018 | 144500 | 31335241335 | 3710 | 3715 | 3720 | 3710 | 2632 |
| 323 | 20231018 | 144400 | 31325470935 | 3715 | 3720 | 3735 | 3710 | 3424 |
| 324 | 20231018 | 144300 | 31312759210 | 3720 | 3740 | 3740 | 3705 | 22778 |
| 325 | 20231018 | 144200 | 31227765300 | 3740 | 3735 | 3775 | 3730 | 19745 |
| 326 | 20231018 | 144100 | 31153632345 | 3700 | 3720 | 3740 | 3700 | 13150 |
| 327 | 20231018 | 144000 | 31104640100 | 3720 | 3715 | 3725 | 3710 | 16760 |
| 328 | 20231018 | 143900 | 31042314735 | 3710 | 3695 | 3710 | 3690 | 11628 |
| 329 | 20231018 | 143800 | 30999228380 | 3695 | 3695 | 3700 | 3690 | 6187 |
| 330 | 20231018 | 143700 | 30976375715 | 3685 | 3685 | 3685 | 3680 | 1565 |
| 331 | 20231018 | 143600 | 30970613330 | 3680 | 3695 | 3705 | 3680 | 17384 |
| 332 | 20231018 | 143500 | 30906436605 | 3685 | 3695 | 3700 | 3685 | 3745 |
| 333 | 20231018 | 143400 | 30892620640 | 3700 | 3660 | 3710 | 3660 | 11105 |
| 334 | 20231018 | 143300 | 30851646790 | 3660 | 3660 | 3660 | 3655 | 1013 |
| 335 | 20231018 | 143200 | 30847940380 | 3660 | 3655 | 3670 | 3645 | 1495 |
| 336 | 20231018 | 143100 | 30842475280 | 3650 | 3645 | 3655 | 3640 | 527 |
| 337 | 20231018 | 143000 | 30840553980 | 3640 | 3650 | 3650 | 3640 | 5900 |
| 338 | 20231018 | 142900 | 30819056680 | 3650 | 3665 | 3665 | 3650 | 1935 |
| 339 | 20231018 | 142800 | 30811985200 | 3660 | 3680 | 3680 | 3655 | 355 |
| 340 | 20231018 | 142700 | 30810683550 | 3680 | 3630 | 3690 | 3625 | 14734 |
| 341 | 20231018 | 142600 | 30756510900 | 3625 | 3665 | 3665 | 3625 | 12094 |
| 342 | 20231018 | 142500 | 30712492320 | 3665 | 3670 | 3675 | 3665 | 2405 |
| 343 | 20231018 | 142400 | 30703672310 | 3665 | 3675 | 3675 | 3665 | 1573 |
| 344 | 20231018 | 142300 | 30697906760 | 3675 | 3675 | 3680 | 3650 | 10919 |
| 345 | 20231018 | 142200 | 30657817185 | 3670 | 3660 | 3685 | 3660 | 2349 |
| 346 | 20231018 | 142100 | 30649189410 | 3655 | 3645 | 3655 | 3645 | 6848 |
| 347 | 20231018 | 142000 | 30624176250 | 3650 | 3665 | 3665 | 3640 | 7702 |
| 348 | 20231018 | 141900 | 30596080430 | 3655 | 3660 | 3675 | 3650 | 4069 |
| 349 | 20231018 | 141800 | 30581192500 | 3655 | 3625 | 3680 | 3615 | 18456 |
| 350 | 20231018 | 141700 | 30513814120 | 3615 | 3675 | 3680 | 3610 | 43103 |
| 351 | 20231018 | 141600 | 30357229525 | 3665 | 3690 | 3690 | 3665 | 15309 |
| 352 | 20231018 | 141500 | 30300962665 | 3685 | 3685 | 3690 | 3680 | 3396 |
| 353 | 20231018 | 141400 | 30288447010 | 3690 | 3675 | 3695 | 3670 | 7439 |
| 354 | 20231018 | 141300 | 30261074030 | 3680 | 3675 | 3690 | 3640 | 39522 |
| 355 | 20231018 | 141200 | 30116399110 | 3675 | 3665 | 3690 | 3665 | 8937 |
| 356 | 20231018 | 141100 | 30083542885 | 3665 | 3750 | 3750 | 3660 | 66391 |
| 357 | 20231018 | 141000 | 29838539915 | 3750 | 3760 | 3765 | 3735 | 19276 |
| 358 | 20231018 | 140900 | 29766267280 | 3760 | 3735 | 3770 | 3735 | 19564 |
| 359 | 20231018 | 140800 | 29692756540 | 3735 | 3780 | 3785 | 3705 | 57880 |
| 360 | 20231018 | 140700 | 29476206805 | 3785 | 3825 | 3835 | 3780 | 27479 |
| 361 | 20231018 | 140600 | 29371638015 | 3825 | 3780 | 3825 | 3775 | 10292 |
| 362 | 20231018 | 140500 | 29332592485 | 3775 | 3835 | 3835 | 3775 | 26412 |
| 363 | 20231018 | 140400 | 29232241990 | 3830 | 3825 | 3835 | 3810 | 13678 |
| 364 | 20231018 | 140300 | 29179948170 | 3830 | 3830 | 3845 | 3810 | 20849 |
| 365 | 20231018 | 140200 | 29100057865 | 3830 | 3805 | 3850 | 3790 | 24643 |
| 366 | 20231018 | 140100 | 29005954380 | 3805 | 3830 | 3840 | 3785 | 29631 |
| 367 | 20231018 | 140000 | 28892998910 | 3840 | 3845 | 3850 | 3805 | 30256 |
| 368 | 20231018 | 135900 | 28776994785 | 3845 | 3810 | 3885 | 3810 | 56590 |
| 369 | 20231018 | 135800 | 28558818835 | 3815 | 3835 | 3855 | 3780 | 64000 |
| 370 | 20231018 | 135700 | 28314053915 | 3850 | 3820 | 3880 | 3820 | 100436 |
| 371 | 20231018 | 135600 | 27927120535 | 3825 | 3800 | 3880 | 3790 | 114455 |
| 372 | 20231018 | 135500 | 27487926520 | 3805 | 3790 | 3820 | 3765 | 37389 |
| 373 | 20231018 | 135400 | 27345859330 | 3790 | 3800 | 3850 | 3780 | 101983 |
| 374 | 20231018 | 135300 | 26956435420 | 3800 | 3805 | 3810 | 3760 | 36849 |
| 375 | 20231018 | 135200 | 26816670190 | 3805 | 3760 | 3850 | 3760 | 152006 |
| 376 | 20231018 | 135100 | 26237911290 | 3745 | 3740 | 3770 | 3735 | 27308 |
| 377 | 20231018 | 135000 | 26135388775 | 3740 | 3745 | 3745 | 3735 | 3301 |
| 378 | 20231018 | 134900 | 26123039755 | 3745 | 3730 | 3745 | 3730 | 2726 |
| 379 | 20231018 | 134800 | 26112852195 | 3730 | 3735 | 3735 | 3725 | 1991 |
| 380 | 20231018 | 134700 | 26105424655 | 3735 | 3745 | 3745 | 3730 | 4785 |
| 381 | 20231018 | 134600 | 26087531370 | 3745 | 3730 | 3755 | 3720 | 16051 |
| 382 | 20231018 | 134500 | 26027448805 | 3730 | 3730 | 3740 | 3715 | 7796 |
| 383 | 20231018 | 134400 | 25998388210 | 3730 | 3715 | 3730 | 3715 | 1192 |
| 384 | 20231018 | 134300 | 25993951510 | 3715 | 3710 | 3720 | 3710 | 1457 |
| 385 | 20231018 | 134200 | 25988540225 | 3710 | 3720 | 3725 | 3710 | 7972 |
| 386 | 20231018 | 134100 | 25958914810 | 3730 | 3715 | 3730 | 3715 | 1169 |
| 387 | 20231018 | 134000 | 25954562330 | 3710 | 3725 | 3730 | 3710 | 864 |
| 388 | 20231018 | 133900 | 25951351690 | 3730 | 3725 | 3735 | 3725 | 1410 |
| 389 | 20231018 | 133800 | 25946090635 | 3725 | 3715 | 3725 | 3695 | 6494 |
| 390 | 20231018 | 133700 | 25922050960 | 3715 | 3725 | 3730 | 3715 | 7431 |
| 391 | 20231018 | 133600 | 25894387565 | 3725 | 3725 | 3730 | 3710 | 4623 |
| 392 | 20231018 | 133500 | 25877207565 | 3710 | 3700 | 3740 | 3700 | 28986 |
| 393 | 20231018 | 133400 | 25769419595 | 3700 | 3675 | 3705 | 3655 | 24680 |
| 394 | 20231018 | 133300 | 25678362425 | 3675 | 3635 | 3685 | 3635 | 5652 |
| 395 | 20231018 | 133200 | 25657639555 | 3630 | 3640 | 3645 | 3625 | 3175 |
| 396 | 20231018 | 133100 | 25646102535 | 3645 | 3640 | 3650 | 3640 | 463 |
| 397 | 20231018 | 133000 | 25644416975 | 3640 | 3655 | 3655 | 3635 | 6076 |
| 398 | 20231018 | 132900 | 25622273810 | 3660 | 3660 | 3660 | 3660 | 1036 |
| 399 | 20231018 | 132800 | 25618482050 | 3660 | 3665 | 3665 | 3660 | 2765 |
| 400 | 20231018 | 132700 | 25608348635 | 3665 | 3675 | 3680 | 3665 | 1192 |
| 401 | 20231018 | 132600 | 25603973295 | 3670 | 3670 | 3675 | 3665 | 1034 |
| 402 | 20231018 | 132500 | 25600180380 | 3670 | 3660 | 3670 | 3660 | 2684 |
| 403 | 20231018 | 132400 | 25590336160 | 3660 | 3655 | 3660 | 3650 | 4551 |
| 404 | 20231018 | 132300 | 25573695240 | 3665 | 3660 | 3665 | 3645 | 3577 |
| 405 | 20231018 | 132200 | 25560625785 | 3665 | 3660 | 3665 | 3645 | 5493 |
| 406 | 20231018 | 132100 | 25540580140 | 3655 | 3690 | 3705 | 3655 | 10468 |
| 407 | 20231018 | 132000 | 25502094285 | 3685 | 3665 | 3690 | 3660 | 7594 |
| 408 | 20231018 | 131900 | 25474194675 | 3660 | 3640 | 3665 | 3625 | 4427 |
| 409 | 20231018 | 131800 | 25458065360 | 3640 | 3640 | 3645 | 3640 | 2562 |
| 410 | 20231018 | 131700 | 25448736915 | 3640 | 3645 | 3645 | 3630 | 5905 |
| 411 | 20231018 | 131600 | 25427271575 | 3645 | 3620 | 3645 | 3605 | 5550 |
| 412 | 20231018 | 131500 | 25407176415 | 3615 | 3615 | 3625 | 3585 | 22262 |
| 413 | 20231018 | 131400 | 25326894470 | 3600 | 3635 | 3645 | 3600 | 10054 |
| 414 | 20231018 | 131300 | 25290502570 | 3635 | 3635 | 3645 | 3630 | 1056 |
| 415 | 20231018 | 131200 | 25286662845 | 3635 | 3650 | 3660 | 3620 | 10070 |
| 416 | 20231018 | 131100 | 25249991605 | 3650 | 3675 | 3675 | 3650 | 5240 |
| 417 | 20231018 | 131000 | 25230811125 | 3670 | 3700 | 3700 | 3670 | 25839 |
| 418 | 20231018 | 130900 | 25135584855 | 3705 | 3710 | 3710 | 3705 | 2016 |
| 419 | 20231018 | 130800 | 25128114045 | 3710 | 3710 | 3715 | 3710 | 244 |
| 420 | 20231018 | 130700 | 25127207760 | 3700 | 3700 | 3710 | 3695 | 478 |
| 421 | 20231018 | 130600 | 25125439645 | 3700 | 3700 | 3705 | 3695 | 2335 |
| 422 | 20231018 | 130500 | 25116797270 | 3705 | 3715 | 3715 | 3695 | 4553 |
| 423 | 20231018 | 130400 | 25099933445 | 3715 | 3725 | 3725 | 3710 | 1361 |
| 424 | 20231018 | 130300 | 25094883370 | 3710 | 3730 | 3730 | 3700 | 11742 |
| 425 | 20231018 | 130200 | 25051351210 | 3720 | 3740 | 3740 | 3720 | 1812 |
| 426 | 20231018 | 130100 | 25044600685 | 3740 | 3745 | 3745 | 3725 | 5217 |
| 427 | 20231018 | 130000 | 25025143510 | 3750 | 3745 | 3750 | 3740 | 1500 |
| 428 | 20231018 | 125900 | 25019523125 | 3750 | 3740 | 3750 | 3740 | 1427 |
| 429 | 20231018 | 125800 | 25014184845 | 3740 | 3745 | 3755 | 3740 | 1350 |
| 430 | 20231018 | 125700 | 25009130730 | 3755 | 3745 | 3760 | 3745 | 915 |
| 431 | 20231018 | 125600 | 25005700910 | 3745 | 3740 | 3745 | 3740 | 123 |
| 432 | 20231018 | 125500 | 25005240415 | 3740 | 3735 | 3740 | 3735 | 3840 |
| 433 | 20231018 | 125400 | 24990897995 | 3735 | 3745 | 3750 | 3735 | 5591 |
| 434 | 20231018 | 125300 | 24970010590 | 3760 | 3760 | 3780 | 3750 | 13025 |
| 435 | 20231018 | 125200 | 24921045695 | 3755 | 3740 | 3770 | 3730 | 17856 |
| 436 | 20231018 | 125100 | 24853974370 | 3750 | 3725 | 3750 | 3725 | 1526 |
| 437 | 20231018 | 125000 | 24848286695 | 3715 | 3730 | 3730 | 3715 | 8402 |
| 438 | 20231018 | 124900 | 24817055580 | 3725 | 3755 | 3765 | 3725 | 3999 |
| 439 | 20231018 | 124800 | 24802114560 | 3765 | 3715 | 3785 | 3715 | 28932 |
| 440 | 20231018 | 124700 | 24693417860 | 3720 | 3700 | 3720 | 3700 | 820 |
| 441 | 20231018 | 124600 | 24690377625 | 3710 | 3725 | 3725 | 3700 | 2549 |
| 442 | 20231018 | 124500 | 24680929335 | 3725 | 3700 | 3730 | 3700 | 2459 |
| 443 | 20231018 | 124400 | 24671773965 | 3700 | 3705 | 3710 | 3700 | 1712 |
| 444 | 20231018 | 124300 | 24665426145 | 3705 | 3725 | 3730 | 3705 | 2029 |
| 445 | 20231018 | 124200 | 24657883850 | 3725 | 3695 | 3725 | 3695 | 1816 |
| 446 | 20231018 | 124100 | 24651145035 | 3695 | 3710 | 3710 | 3685 | 2439 |
| 447 | 20231018 | 124000 | 24642132870 | 3710 | 3710 | 3730 | 3670 | 11683 |
| 448 | 20231018 | 123900 | 24599047150 | 3710 | 3730 | 3735 | 3705 | 5448 |
| 449 | 20231018 | 123800 | 24578749945 | 3730 | 3690 | 3750 | 3690 | 11126 |
| 450 | 20231018 | 123700 | 24537321830 | 3690 | 3705 | 3705 | 3670 | 5996 |
| 451 | 20231018 | 123600 | 24515226585 | 3705 | 3740 | 3770 | 3700 | 38685 |
| 452 | 20231018 | 123500 | 24370646430 | 3750 | 3650 | 3775 | 3650 | 80227 |
| 453 | 20231018 | 123400 | 24072452395 | 3655 | 3640 | 3655 | 3630 | 8461 |
| 454 | 20231018 | 123300 | 24041612250 | 3645 | 3630 | 3650 | 3620 | 6304 |
| 455 | 20231018 | 123200 | 24018698185 | 3630 | 3645 | 3650 | 3630 | 3589 |
| 456 | 20231018 | 123100 | 24005605045 | 3650 | 3655 | 3655 | 3625 | 9804 |
| 457 | 20231018 | 123000 | 23969863020 | 3655 | 3635 | 3660 | 3630 | 14754 |
| 458 | 20231018 | 122900 | 23916091850 | 3635 | 3625 | 3635 | 3615 | 9674 |
| 459 | 20231018 | 122800 | 23881037870 | 3625 | 3580 | 3625 | 3575 | 8736 |
| 460 | 20231018 | 122700 | 23849504355 | 3580 | 3585 | 3590 | 3565 | 9177 |
| 461 | 20231018 | 122600 | 23816697395 | 3590 | 3610 | 3610 | 3590 | 13619 |
| 462 | 20231018 | 122500 | 23767710660 | 3610 | 3615 | 3625 | 3610 | 4251 |
| 463 | 20231018 | 122400 | 23752357205 | 3625 | 3600 | 3625 | 3590 | 4677 |
| 464 | 20231018 | 122300 | 23735468935 | 3600 | 3630 | 3630 | 3595 | 24969 |
| 465 | 20231018 | 122200 | 23645345315 | 3630 | 3630 | 3645 | 3620 | 17170 |
| 466 | 20231018 | 122100 | 23583058505 | 3630 | 3695 | 3695 | 3615 | 38867 |
| 467 | 20231018 | 122000 | 23441006755 | 3700 | 3690 | 3710 | 3690 | 1123 |
| 468 | 20231018 | 121900 | 23436861470 | 3690 | 3705 | 3715 | 3690 | 14753 |
| 469 | 20231018 | 121800 | 23382339155 | 3705 | 3705 | 3720 | 3700 | 6631 |
| 470 | 20231018 | 121700 | 23357779340 | 3720 | 3720 | 3725 | 3700 | 9973 |
| 471 | 20231018 | 121600 | 23320766765 | 3720 | 3730 | 3730 | 3720 | 679 |
| 472 | 20231018 | 121500 | 23318238420 | 3730 | 3725 | 3730 | 3715 | 1957 |
| 473 | 20231018 | 121400 | 23310956365 | 3725 | 3720 | 3730 | 3720 | 3474 |
| 474 | 20231018 | 121300 | 23298028710 | 3720 | 3725 | 3730 | 3720 | 5862 |
| 475 | 20231018 | 121200 | 23276209360 | 3725 | 3735 | 3740 | 3725 | 13039 |
| 476 | 20231018 | 121100 | 23227568765 | 3735 | 3740 | 3740 | 3735 | 587 |
| 477 | 20231018 | 121000 | 23225373635 | 3740 | 3745 | 3745 | 3735 | 346 |
| 478 | 20231018 | 120900 | 23224081210 | 3745 | 3745 | 3745 | 3735 | 409 |
| 479 | 20231018 | 120800 | 23222553540 | 3745 | 3745 | 3745 | 3740 | 387 |
| 480 | 20231018 | 120700 | 23221105635 | 3740 | 3735 | 3745 | 3730 | 7359 |
| 481 | 20231018 | 120600 | 23193622655 | 3730 | 3725 | 3730 | 3725 | 1456 |
| 482 | 20231018 | 120500 | 23188192460 | 3725 | 3725 | 3730 | 3725 | 1243 |
| 483 | 20231018 | 120400 | 23183562180 | 3725 | 3735 | 3735 | 3725 | 1195 |
| 484 | 20231018 | 120300 | 23179104830 | 3735 | 3730 | 3740 | 3730 | 643 |
| 485 | 20231018 | 120200 | 23176705420 | 3730 | 3740 | 3740 | 3730 | 2977 |
| 486 | 20231018 | 120100 | 23165600400 | 3730 | 3730 | 3745 | 3730 | 3460 |
| 487 | 20231018 | 120000 | 23152694555 | 3730 | 3725 | 3730 | 3720 | 3734 |
| 488 | 20231018 | 115900 | 23138787580 | 3730 | 3745 | 3745 | 3730 | 1946 |
| 489 | 20231018 | 115800 | 23131505200 | 3745 | 3735 | 3745 | 3725 | 14524 |
| 490 | 20231018 | 115700 | 23077352380 | 3745 | 3740 | 3745 | 3730 | 1124 |
| 491 | 20231018 | 115600 | 23073148940 | 3730 | 3750 | 3750 | 3730 | 6983 |
| 492 | 20231018 | 115500 | 23047047450 | 3740 | 3745 | 3755 | 3740 | 718 |
| 493 | 20231018 | 115400 | 23044360565 | 3755 | 3755 | 3755 | 3740 | 2931 |
| 494 | 20231018 | 115300 | 23033395540 | 3755 | 3745 | 3755 | 3740 | 471 |
| 495 | 20231018 | 115200 | 23031633415 | 3755 | 3755 | 3755 | 3735 | 6541 |
| 496 | 20231018 | 115100 | 23007111890 | 3755 | 3760 | 3765 | 3745 | 5537 |
| 497 | 20231018 | 115000 | 22986312730 | 3765 | 3770 | 3780 | 3760 | 8261 |
| 498 | 20231018 | 114900 | 22955186100 | 3760 | 3765 | 3770 | 3760 | 8081 |
| 499 | 20231018 | 114800 | 22924754825 | 3765 | 3755 | 3765 | 3755 | 1979 |
| 500 | 20231018 | 114700 | 22917313710 | 3760 | 3755 | 3760 | 3755 | 1331 |
| 501 | 20231018 | 114600 | 22912315795 | 3755 | 3745 | 3755 | 3745 | 2965 |
| 502 | 20231018 | 114500 | 22901196980 | 3745 | 3740 | 3745 | 3740 | 2197 |
| 503 | 20231018 | 114400 | 22892975170 | 3740 | 3740 | 3745 | 3740 | 2732 |
| 504 | 20231018 | 114300 | 22882744000 | 3745 | 3740 | 3745 | 3735 | 846 |
| 505 | 20231018 | 114200 | 22879582505 | 3735 | 3735 | 3740 | 3735 | 3159 |
| 506 | 20231018 | 114100 | 22867783360 | 3735 | 3735 | 3745 | 3735 | 1878 |
| 507 | 20231018 | 114000 | 22860768855 | 3745 | 3735 | 3745 | 3730 | 714 |
| 508 | 20231018 | 113900 | 22858102725 | 3745 | 3745 | 3745 | 3735 | 168 |
| 509 | 20231018 | 113800 | 22857475210 | 3735 | 3735 | 3745 | 3730 | 4692 |
| 510 | 20231018 | 113700 | 22839943045 | 3740 | 3740 | 3740 | 3735 | 53 |
| 511 | 20231018 | 113600 | 22839745055 | 3740 | 3735 | 3740 | 3730 | 1373 |
| 512 | 20231018 | 113500 | 22834617445 | 3740 | 3740 | 3740 | 3735 | 362 |
| 513 | 20231018 | 113400 | 22833265305 | 3740 | 3745 | 3745 | 3735 | 3484 |
| 514 | 20231018 | 113300 | 22820245270 | 3740 | 3745 | 3745 | 3740 | 645 |
| 515 | 20231018 | 113200 | 22817832865 | 3745 | 3740 | 3750 | 3740 | 1743 |
| 516 | 20231018 | 113100 | 22811308105 | 3745 | 3745 | 3750 | 3735 | 2981 |
| 517 | 20231018 | 113000 | 22800149750 | 3750 | 3750 | 3750 | 3735 | 3904 |
| 518 | 20231018 | 112900 | 22785552260 | 3750 | 3750 | 3750 | 3735 | 1694 |
| 519 | 20231018 | 112800 | 22779208160 | 3750 | 3750 | 3750 | 3735 | 4760 |
| 520 | 20231018 | 112700 | 22761398525 | 3750 | 3735 | 3750 | 3735 | 2019 |
| 521 | 20231018 | 112600 | 22753852990 | 3740 | 3740 | 3740 | 3735 | 2107 |
| 522 | 20231018 | 112500 | 22745980880 | 3740 | 3740 | 3750 | 3735 | 3382 |
| 523 | 20231018 | 112400 | 22733343270 | 3750 | 3750 | 3750 | 3735 | 5297 |
| 524 | 20231018 | 112300 | 22713530645 | 3745 | 3750 | 3755 | 3745 | 1293 |
| 525 | 20231018 | 112200 | 22708684560 | 3750 | 3745 | 3760 | 3740 | 691 |
| 526 | 20231018 | 112100 | 22706097400 | 3745 | 3740 | 3745 | 3735 | 3935 |
| 527 | 20231018 | 112000 | 22691382475 | 3745 | 3745 | 3760 | 3730 | 1642 |
| 528 | 20231018 | 111900 | 22685251875 | 3760 | 3730 | 3760 | 3730 | 1524 |
| 529 | 20231018 | 111800 | 22679563135 | 3730 | 3740 | 3740 | 3725 | 2667 |
| 530 | 20231018 | 111700 | 22669606660 | 3735 | 3760 | 3760 | 3735 | 6489 |
| 531 | 20231018 | 111600 | 22645345205 | 3760 | 3760 | 3760 | 3745 | 2917 |
| 532 | 20231018 | 111500 | 22634396890 | 3760 | 3745 | 3765 | 3735 | 11203 |
| 533 | 20231018 | 111400 | 22592442465 | 3730 | 3710 | 3745 | 3705 | 25760 |
| 534 | 20231018 | 111300 | 22496720035 | 3710 | 3720 | 3725 | 3710 | 13101 |
| 535 | 20231018 | 111200 | 22448002860 | 3720 | 3745 | 3750 | 3720 | 30098 |
| 536 | 20231018 | 111100 | 22335615770 | 3745 | 3755 | 3760 | 3745 | 2959 |
| 537 | 20231018 | 111000 | 22324518915 | 3755 | 3755 | 3760 | 3745 | 6720 |
| 538 | 20231018 | 110900 | 22299304650 | 3760 | 3765 | 3765 | 3750 | 7857 |
| 539 | 20231018 | 110800 | 22269777820 | 3765 | 3770 | 3770 | 3760 | 4814 |
| 540 | 20231018 | 110700 | 22251656840 | 3770 | 3755 | 3770 | 3755 | 5092 |
| 541 | 20231018 | 110600 | 22232530350 | 3765 | 3770 | 3770 | 3755 | 23183 |
| 542 | 20231018 | 110500 | 22145335285 | 3770 | 3785 | 3790 | 3770 | 13788 |
| 543 | 20231018 | 110400 | 22093236505 | 3785 | 3780 | 3790 | 3780 | 3695 |
| 544 | 20231018 | 110300 | 22079257610 | 3775 | 3765 | 3780 | 3760 | 5918 |
| 545 | 20231018 | 110200 | 22056941705 | 3770 | 3750 | 3770 | 3750 | 5816 |
| 546 | 20231018 | 110100 | 22035084420 | 3755 | 3775 | 3775 | 3745 | 12504 |
| 547 | 20231018 | 110000 | 21988033550 | 3775 | 3765 | 3785 | 3760 | 13952 |
| 548 | 20231018 | 105900 | 21935442530 | 3765 | 3735 | 3770 | 3720 | 21141 |
| 549 | 20231018 | 105800 | 21856035750 | 3735 | 3810 | 3815 | 3690 | 118534 |
| 550 | 20231018 | 105700 | 21412940510 | 3810 | 3830 | 3845 | 3810 | 15444 |
| 551 | 20231018 | 105600 | 21353851865 | 3840 | 3835 | 3845 | 3825 | 9477 |
| 552 | 20231018 | 105500 | 21317491705 | 3840 | 3835 | 3840 | 3825 | 10172 |
| 553 | 20231018 | 105400 | 21278498565 | 3825 | 3835 | 3835 | 3820 | 13881 |
| 554 | 20231018 | 105300 | 21225401015 | 3835 | 3835 | 3840 | 3825 | 13409 |
| 555 | 20231018 | 105200 | 21174058150 | 3840 | 3840 | 3855 | 3835 | 5792 |
| 556 | 20231018 | 105100 | 21151819045 | 3855 | 3855 | 3855 | 3840 | 7226 |
| 557 | 20231018 | 105000 | 21124009105 | 3855 | 3860 | 3860 | 3845 | 4062 |
| 558 | 20231018 | 104900 | 21108372890 | 3870 | 3865 | 3875 | 3860 | 17145 |
| 559 | 20231018 | 104800 | 21042029530 | 3865 | 3830 | 3865 | 3825 | 8199 |
| 560 | 20231018 | 104700 | 21010510455 | 3825 | 3825 | 3835 | 3820 | 4190 |
| 561 | 20231018 | 104600 | 20994486585 | 3825 | 3840 | 3845 | 3820 | 21468 |
| 562 | 20231018 | 104500 | 20912351590 | 3840 | 3840 | 3840 | 3830 | 4937 |
| 563 | 20231018 | 104400 | 20893425085 | 3835 | 3860 | 3860 | 3835 | 15777 |
| 564 | 20231018 | 104300 | 20832763535 | 3865 | 3860 | 3865 | 3860 | 4760 |
| 565 | 20231018 | 104200 | 20814386185 | 3860 | 3870 | 3875 | 3860 | 5182 |
| 566 | 20231018 | 104100 | 20794355870 | 3870 | 3840 | 3880 | 3840 | 21722 |
| 567 | 20231018 | 104000 | 20710496450 | 3840 | 3840 | 3850 | 3835 | 13791 |
| 568 | 20231018 | 103900 | 20657480310 | 3835 | 3845 | 3870 | 3835 | 11106 |
| 569 | 20231018 | 103800 | 20614727720 | 3835 | 3865 | 3880 | 3830 | 24146 |
| 570 | 20231018 | 103700 | 20521745765 | 3875 | 3865 | 3880 | 3865 | 14924 |
| 571 | 20231018 | 103600 | 20463971985 | 3855 | 3840 | 3880 | 3835 | 53108 |
| 572 | 20231018 | 103500 | 20258703390 | 3840 | 3900 | 3900 | 3815 | 84685 |
| 573 | 20231018 | 103400 | 19931728985 | 3900 | 3930 | 3935 | 3880 | 76027 |
| 574 | 20231018 | 103300 | 19634463515 | 3930 | 3935 | 3970 | 3915 | 180497 |
| 575 | 20231018 | 103200 | 18922605170 | 3930 | 3885 | 3940 | 3880 | 133760 |
| 576 | 20231018 | 103100 | 18399174800 | 3885 | 3840 | 3945 | 3835 | 217263 |
| 577 | 20231018 | 103000 | 17551873065 | 3840 | 3805 | 3855 | 3805 | 14831 |
| 578 | 20231018 | 102900 | 17494819920 | 3805 | 3800 | 3820 | 3800 | 1013 |
| 579 | 20231018 | 102800 | 17490966435 | 3805 | 3835 | 3850 | 3800 | 9103 |
| 580 | 20231018 | 102700 | 17456157805 | 3835 | 3815 | 3855 | 3795 | 28517 |
| 581 | 20231018 | 102600 | 17346881975 | 3815 | 3805 | 3820 | 3800 | 6999 |
| 582 | 20231018 | 102500 | 17320263420 | 3820 | 3805 | 3820 | 3785 | 15815 |
| 583 | 20231018 | 102400 | 17260137015 | 3800 | 3785 | 3810 | 3785 | 9182 |
| 584 | 20231018 | 102300 | 17225204730 | 3805 | 3780 | 3805 | 3775 | 9306 |
| 585 | 20231018 | 102200 | 17189975945 | 3780 | 3815 | 3820 | 3770 | 33045 |
| 586 | 20231018 | 102100 | 17064895910 | 3825 | 3825 | 3835 | 3800 | 9773 |
| 587 | 20231018 | 102000 | 17027621155 | 3830 | 3840 | 3840 | 3820 | 10169 |
| 588 | 20231018 | 101900 | 16988680295 | 3830 | 3820 | 3850 | 3810 | 24515 |
| 589 | 20231018 | 101800 | 16894713100 | 3815 | 3805 | 3820 | 3805 | 5894 |
| 590 | 20231018 | 101700 | 16872221005 | 3810 | 3805 | 3815 | 3795 | 5619 |
| 591 | 20231018 | 101600 | 16850799040 | 3795 | 3820 | 3820 | 3790 | 11399 |
| 592 | 20231018 | 101500 | 16807441290 | 3810 | 3810 | 3820 | 3805 | 7401 |
| 593 | 20231018 | 101400 | 16779209535 | 3815 | 3800 | 3820 | 3800 | 6178 |
| 594 | 20231018 | 101300 | 16755681695 | 3815 | 3815 | 3820 | 3800 | 12659 |
| 595 | 20231018 | 101200 | 16707460985 | 3815 | 3825 | 3845 | 3795 | 28666 |
| 596 | 20231018 | 101100 | 16598040455 | 3825 | 3815 | 3825 | 3790 | 12919 |
| 597 | 20231018 | 101000 | 16548797615 | 3805 | 3790 | 3815 | 3775 | 8820 |
| 598 | 20231018 | 100900 | 16515265325 | 3775 | 3770 | 3795 | 3755 | 11526 |
| 599 | 20231018 | 100800 | 16471713895 | 3755 | 3775 | 3800 | 3755 | 21505 |
| 600 | 20231018 | 100700 | 16390360400 | 3785 | 3760 | 3790 | 3755 | 16097 |
| 601 | 20231018 | 100600 | 16329648030 | 3770 | 3760 | 3785 | 3740 | 20372 |
| 602 | 20231018 | 100500 | 16253064290 | 3755 | 3700 | 3790 | 3700 | 25956 |
| 603 | 20231018 | 100400 | 16156307515 | 3700 | 3820 | 3850 | 3700 | 71991 |
| 604 | 20231018 | 100300 | 15883386215 | 3825 | 3855 | 3870 | 3820 | 52290 |
| 605 | 20231018 | 100200 | 15682356465 | 3855 | 3790 | 3855 | 3790 | 64687 |
| 606 | 20231018 | 100100 | 15434738890 | 3790 | 3790 | 3800 | 3780 | 6561 |
| 607 | 20231018 | 100000 | 15409898515 | 3800 | 3800 | 3800 | 3790 | 6927 |
| 608 | 20231018 | 095900 | 15383584745 | 3800 | 3805 | 3815 | 3795 | 32618 |
| 609 | 20231018 | 095800 | 15259546640 | 3805 | 3790 | 3805 | 3785 | 13919 |
| 610 | 20231018 | 095700 | 15206768105 | 3785 | 3780 | 3795 | 3770 | 11158 |
| 611 | 20231018 | 095600 | 15164581130 | 3775 | 3775 | 3800 | 3770 | 33862 |
| 612 | 20231018 | 095500 | 15036473870 | 3780 | 3745 | 3780 | 3745 | 35630 |
| 613 | 20231018 | 095400 | 14902243265 | 3755 | 3765 | 3765 | 3740 | 18745 |
| 614 | 20231018 | 095300 | 14831877580 | 3760 | 3720 | 3775 | 3700 | 50628 |
| 615 | 20231018 | 095200 | 14643201715 | 3720 | 3780 | 3780 | 3720 | 81172 |
| 616 | 20231018 | 095100 | 14339060370 | 3780 | 3790 | 3795 | 3780 | 19002 |
| 617 | 20231018 | 095000 | 14267120970 | 3795 | 3795 | 3800 | 3785 | 9072 |
| 618 | 20231018 | 094900 | 14232721095 | 3795 | 3800 | 3805 | 3795 | 6245 |
| 619 | 20231018 | 094800 | 14209003520 | 3800 | 3805 | 3810 | 3800 | 7159 |
| 620 | 20231018 | 094700 | 14181777655 | 3805 | 3825 | 3825 | 3805 | 12370 |
| 621 | 20231018 | 094600 | 14134659820 | 3825 | 3820 | 3825 | 3815 | 10534 |
| 622 | 20231018 | 094500 | 14094410335 | 3820 | 3805 | 3825 | 3805 | 11423 |
| 623 | 20231018 | 094400 | 14050783240 | 3810 | 3805 | 3810 | 3800 | 11370 |
| 624 | 20231018 | 094300 | 14007531505 | 3805 | 3810 | 3820 | 3805 | 11315 |
| 625 | 20231018 | 094200 | 13964397565 | 3810 | 3815 | 3820 | 3810 | 9456 |
| 626 | 20231018 | 094100 | 13928344015 | 3820 | 3845 | 3845 | 3815 | 6734 |
| 627 | 20231018 | 094000 | 13902552140 | 3850 | 3820 | 3850 | 3815 | 21781 |
| 628 | 20231018 | 093900 | 13819014120 | 3825 | 3820 | 3830 | 3810 | 14505 |
| 629 | 20231018 | 093800 | 13763625755 | 3820 | 3845 | 3850 | 3820 | 26948 |
| 630 | 20231018 | 093700 | 13660301115 | 3850 | 3840 | 3850 | 3830 | 44030 |
| 631 | 20231018 | 093600 | 13491092190 | 3835 | 3805 | 3845 | 3790 | 50587 |
| 632 | 20231018 | 093500 | 13297890640 | 3805 | 3795 | 3805 | 3790 | 21366 |
| 633 | 20231018 | 093400 | 13216768435 | 3800 | 3795 | 3800 | 3785 | 15254 |
| 634 | 20231018 | 093300 | 13158955280 | 3795 | 3820 | 3820 | 3790 | 26763 |
| 635 | 20231018 | 093200 | 13057030535 | 3820 | 3830 | 3830 | 3810 | 13819 |
| 636 | 20231018 | 093100 | 13004296095 | 3830 | 3790 | 3840 | 3785 | 65953 |
| 637 | 20231018 | 093000 | 12752587240 | 3795 | 3775 | 3800 | 3765 | 32416 |
| 638 | 20231018 | 092900 | 12629942750 | 3775 | 3775 | 3780 | 3750 | 65567 |
| 639 | 20231018 | 092800 | 12383141800 | 3780 | 3830 | 3840 | 3780 | 95176 |
| 640 | 20231018 | 092700 | 12020503705 | 3830 | 3840 | 3850 | 3830 | 26150 |
| 641 | 20231018 | 092600 | 11920032275 | 3840 | 3860 | 3860 | 3840 | 14734 |
| 642 | 20231018 | 092500 | 11863324875 | 3860 | 3835 | 3865 | 3830 | 28985 |
| 643 | 20231018 | 092400 | 11751756365 | 3835 | 3835 | 3850 | 3830 | 40285 |
| 644 | 20231018 | 092300 | 11597084565 | 3835 | 3850 | 3855 | 3830 | 48803 |
| 645 | 20231018 | 092200 | 11409538875 | 3855 | 3895 | 3900 | 3850 | 42369 |
| 646 | 20231018 | 092100 | 11245590320 | 3890 | 3860 | 3900 | 3860 | 29337 |
| 647 | 20231018 | 092000 | 11131722665 | 3860 | 3880 | 3880 | 3860 | 56384 |
| 648 | 20231018 | 091900 | 10913724165 | 3885 | 3910 | 3915 | 3875 | 39273 |
| 649 | 20231018 | 091800 | 10760853540 | 3910 | 3875 | 3925 | 3865 | 40752 |
| 650 | 20231018 | 091700 | 10602174100 | 3865 | 3910 | 3915 | 3865 | 107770 |
| 651 | 20231018 | 091600 | 10183634010 | 3915 | 3915 | 3945 | 3905 | 48637 |
| 652 | 20231018 | 091500 | 9992908560 | 3915 | 3950 | 3955 | 3905 | 58813 |
| 653 | 20231018 | 091400 | 9762350010 | 3950 | 3965 | 3975 | 3915 | 104046 |
| 654 | 20231018 | 091300 | 9352393550 | 3965 | 4020 | 4020 | 3955 | 114219 |
| 655 | 20231018 | 091200 | 8897712395 | 4010 | 3970 | 4070 | 3915 | 348286 |
| 656 | 20231018 | 091100 | 7504785735 | 3970 | 3910 | 3970 | 3890 | 146602 |
| 657 | 20231018 | 091000 | 6930109700 | 3905 | 3870 | 3950 | 3840 | 167652 |
| 658 | 20231018 | 090900 | 6276313205 | 3870 | 3850 | 3870 | 3835 | 45712 |
| 659 | 20231018 | 090800 | 6100151470 | 3835 | 3855 | 3860 | 3800 | 89424 |
| 660 | 20231018 | 090700 | 5757404750 | 3855 | 3905 | 3915 | 3855 | 87463 |
| 661 | 20231018 | 090600 | 5418227170 | 3885 | 3865 | 3940 | 3855 | 112640 |
| 662 | 20231018 | 090500 | 4978524925 | 3865 | 3845 | 3955 | 3845 | 177998 |
| 663 | 20231018 | 090400 | 4283157360 | 3840 | 3900 | 3995 | 3785 | 425774 |
| 664 | 20231018 | 090300 | 2619289195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 665 | 20231018 | 090200 | 2619289195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 666 | 20231018 | 090100 | 2619289195 | 3900 | 3715 | 3900 | 3710 | 374379 |
| 667 | 20231018 | 090000 | 1180838740 | 3720 | 3550 | 3840 | 3550 | 317752 |