34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 3 | 20241022 | 202700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241022 | 202600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241022 | 202500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241022 | 202400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241022 | 202300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241022 | 202200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241022 | 202100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241022 | 202000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241022 | 201900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241022 | 201800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241022 | 201700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241022 | 201600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241022 | 201500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241022 | 201400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241022 | 201300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241022 | 201200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241022 | 201100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241022 | 201000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241022 | 200900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241022 | 200800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241022 | 200700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241022 | 200600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241022 | 200500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241022 | 200400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241022 | 200300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241022 | 200200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241022 | 200100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241022 | 200000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241022 | 195900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241022 | 195800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 33 | 20241022 | 195700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241022 | 195600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241022 | 195500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241022 | 195400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241022 | 195300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241022 | 195200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241022 | 195100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241022 | 195000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241022 | 194900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241022 | 194800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241022 | 194700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241022 | 194600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241022 | 194500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241022 | 194400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241022 | 194300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241022 | 194200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241022 | 194100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241022 | 194000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241022 | 193900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241022 | 193800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241022 | 193700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241022 | 193600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241022 | 193500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241022 | 193400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241022 | 193300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241022 | 193200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241022 | 193100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241022 | 193000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241022 | 192900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241022 | 192800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 63 | 20241022 | 192700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241022 | 192600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241022 | 192500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241022 | 192400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241022 | 192300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241022 | 192200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241022 | 192100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241022 | 192000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241022 | 191900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241022 | 191800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241022 | 191700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241022 | 191600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241022 | 191500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241022 | 191400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241022 | 191300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241022 | 191200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241022 | 191100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241022 | 191000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241022 | 190900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241022 | 190800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241022 | 190700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241022 | 190600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241022 | 190500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241022 | 190400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241022 | 190300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241022 | 190200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241022 | 190100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241022 | 190000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241022 | 185900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241022 | 185800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 93 | 20241022 | 185700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241022 | 185600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241022 | 185500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241022 | 185400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241022 | 185300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241022 | 185200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241022 | 185100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241022 | 185000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241022 | 184900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241022 | 184800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241022 | 184700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241022 | 184600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241022 | 184500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241022 | 184400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241022 | 184300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241022 | 184200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241022 | 184100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241022 | 184000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241022 | 183900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241022 | 183800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241022 | 183700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241022 | 183600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241022 | 183500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241022 | 183400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241022 | 183300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241022 | 183200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241022 | 183100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241022 | 183000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241022 | 182900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241022 | 182800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 123 | 20241022 | 182700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241022 | 182600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241022 | 182500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241022 | 182400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241022 | 182300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241022 | 182200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241022 | 182100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241022 | 182000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241022 | 181900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241022 | 181800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241022 | 181700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241022 | 181600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241022 | 181500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241022 | 181400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241022 | 181300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241022 | 181200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241022 | 181100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241022 | 181000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241022 | 180900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241022 | 180800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241022 | 180700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241022 | 180600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241022 | 180500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241022 | 180400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241022 | 180300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241022 | 180200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241022 | 180100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241022 | 180000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241022 | 175900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241022 | 175800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 153 | 20241022 | 175700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241022 | 175600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241022 | 175500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241022 | 175400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241022 | 175300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241022 | 175200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241022 | 175100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241022 | 175000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241022 | 174900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241022 | 174800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241022 | 174700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241022 | 174600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241022 | 174500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241022 | 174400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241022 | 174300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241022 | 174200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241022 | 174100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241022 | 174000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241022 | 173900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241022 | 173800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241022 | 173700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241022 | 173600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241022 | 173500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241022 | 173400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241022 | 173300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241022 | 173200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241022 | 173100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241022 | 173000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241022 | 172900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241022 | 172800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 183 | 20241022 | 172700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241022 | 172600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241022 | 172500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241022 | 172400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241022 | 172300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241022 | 172200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241022 | 172100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241022 | 172000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241022 | 171900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241022 | 171800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241022 | 171700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241022 | 171600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241022 | 171500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241022 | 171400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241022 | 171300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241022 | 171200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241022 | 171100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241022 | 171000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241022 | 170900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241022 | 170800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241022 | 170700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241022 | 170600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241022 | 170500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241022 | 170400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241022 | 170300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241022 | 170200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241022 | 170100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20241022 | 170000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20241022 | 165900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20241022 | 165800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 213 | 20241022 | 165700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20241022 | 165600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20241022 | 165500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20241022 | 165400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20241022 | 165300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20241022 | 165200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20241022 | 165100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20241022 | 165000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20241022 | 164900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20241022 | 164800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20241022 | 164700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20241022 | 164600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20241022 | 164500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20241022 | 164400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20241022 | 164300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20241022 | 164200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20241022 | 164100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20241022 | 164000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20241022 | 163900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20241022 | 163800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20241022 | 163700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20241022 | 163600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20241022 | 163500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20241022 | 163400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20241022 | 163300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20241022 | 163200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20241022 | 163100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20241022 | 163000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20241022 | 162900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20241022 | 162800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 243 | 20241022 | 162700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20241022 | 162600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20241022 | 162500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20241022 | 162400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20241022 | 162300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20241022 | 162200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20241022 | 162100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20241022 | 162000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20241022 | 161900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20241022 | 161800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20241022 | 161700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20241022 | 161600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20241022 | 161500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20241022 | 161400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20241022 | 161300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20241022 | 161200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20241022 | 161100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20241022 | 161000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20241022 | 160900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20241022 | 160800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20241022 | 160700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20241022 | 160600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20241022 | 160500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241022 | 160400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20241022 | 160300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241022 | 160200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20241022 | 160100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20241022 | 160000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20241022 | 155900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20241022 | 155800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 273 | 20241022 | 155700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20241022 | 155600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20241022 | 155500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20241022 | 155400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20241022 | 155300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20241022 | 155200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20241022 | 155100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20241022 | 155000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20241022 | 154900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20241022 | 154800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20241022 | 154700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20241022 | 154600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20241022 | 154500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20241022 | 154400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20241022 | 154300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20241022 | 154200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20241022 | 154100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20241022 | 154000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20241022 | 153900 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20241022 | 153800 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20241022 | 153700 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20241022 | 153600 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20241022 | 153500 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20241022 | 153400 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20241022 | 153300 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20241022 | 153200 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20241022 | 153100 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20241022 | 153000 | 1669123745 | 3190 | 3190 | 3190 | 3190 | 8796 |
| 301 | 20241022 | 152900 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 302 | 20241022 | 152800 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 303 | 20241022 | 152700 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 304 | 20241022 | 152600 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 305 | 20241022 | 152500 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 306 | 20241022 | 152400 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 307 | 20241022 | 152300 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 308 | 20241022 | 152200 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 309 | 20241022 | 152100 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20241022 | 152000 | 1641064505 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20241022 | 151900 | 1641064505 | 3170 | 3165 | 3170 | 3160 | 851 |
| 312 | 20241022 | 151800 | 1638370550 | 3170 | 3165 | 3170 | 3165 | 624 |
| 313 | 20241022 | 151700 | 1636395580 | 3170 | 3170 | 3170 | 3165 | 1733 |
| 314 | 20241022 | 151600 | 1630910605 | 3170 | 3165 | 3170 | 3165 | 1088 |
| 315 | 20241022 | 151500 | 1627465560 | 3165 | 3165 | 3170 | 3165 | 1049 |
| 316 | 20241022 | 151400 | 1624141795 | 3170 | 3170 | 3170 | 3170 | 50 |
| 317 | 20241022 | 151300 | 1623983295 | 3170 | 3165 | 3170 | 3165 | 676 |
| 318 | 20241022 | 151200 | 1621842080 | 3165 | 3165 | 3170 | 3165 | 2752 |
| 319 | 20241022 | 151100 | 1613126900 | 3170 | 3175 | 3175 | 3170 | 25005 |
| 320 | 20241022 | 151000 | 1533857625 | 3175 | 3180 | 3180 | 3175 | 369 |
| 321 | 20241022 | 150900 | 1532686045 | 3175 | 3175 | 3175 | 3170 | 1036 |
| 322 | 20241022 | 150800 | 1529397750 | 3170 | 3180 | 3180 | 3170 | 1801 |
| 323 | 20241022 | 150700 | 1523683205 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20241022 | 150600 | 1523683205 | 3175 | 3185 | 3185 | 3175 | 1827 |
| 325 | 20241022 | 150500 | 1517878150 | 3180 | 3180 | 3180 | 3175 | 2179 |
| 326 | 20241022 | 150400 | 1510958560 | 3175 | 3180 | 3180 | 3175 | 257 |
| 327 | 20241022 | 150300 | 1510142560 | 3175 | 3175 | 3180 | 3175 | 1588 |
| 328 | 20241022 | 150200 | 1505100555 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20241022 | 150100 | 1505100555 | 3175 | 3190 | 3190 | 3175 | 2 |
| 330 | 20241022 | 150000 | 1505094190 | 3190 | 3175 | 3190 | 3175 | 128 |
| 331 | 20241022 | 145900 | 1504686815 | 3180 | 3180 | 3180 | 3180 | 8 |
| 332 | 20241022 | 145800 | 1504661375 | 3180 | 3175 | 3180 | 3175 | 4 |
| 333 | 20241022 | 145700 | 1504648665 | 3180 | 3180 | 3190 | 3175 | 364 |
| 334 | 20241022 | 145600 | 1503492030 | 3190 | 3180 | 3190 | 3180 | 31 |
| 335 | 20241022 | 145500 | 1503393350 | 3190 | 3190 | 3190 | 3180 | 502 |
| 336 | 20241022 | 145400 | 1501793870 | 3190 | 3190 | 3190 | 3180 | 457 |
| 337 | 20241022 | 145300 | 1500340570 | 3190 | 3195 | 3195 | 3190 | 37 |
| 338 | 20241022 | 145200 | 1500222535 | 3195 | 3195 | 3195 | 3195 | 5 |
| 339 | 20241022 | 145100 | 1500206560 | 3180 | 3185 | 3185 | 3180 | 1155 |
| 340 | 20241022 | 145000 | 1496529720 | 3185 | 3185 | 3185 | 3185 | 1 |
| 341 | 20241022 | 144900 | 1496526535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 342 | 20241022 | 144800 | 1496526535 | 3205 | 3205 | 3205 | 3175 | 751 |
| 343 | 20241022 | 144700 | 1494138785 | 3200 | 3185 | 3205 | 3185 | 949 |
| 344 | 20241022 | 144600 | 1491107370 | 3180 | 3170 | 3180 | 3170 | 412 |
| 345 | 20241022 | 144500 | 1489799060 | 3170 | 3180 | 3180 | 3170 | 3590 |
| 346 | 20241022 | 144400 | 1478394285 | 3185 | 3185 | 3190 | 3185 | 791 |
| 347 | 20241022 | 144300 | 1475874945 | 3190 | 3190 | 3190 | 3185 | 2818 |
| 348 | 20241022 | 144200 | 1466886345 | 3190 | 3185 | 3190 | 3185 | 596 |
| 349 | 20241022 | 144100 | 1464988010 | 3190 | 3185 | 3190 | 3185 | 310 |
| 350 | 20241022 | 144000 | 1463999485 | 3185 | 3180 | 3190 | 3180 | 521 |
| 351 | 20241022 | 143900 | 1462340095 | 3185 | 3185 | 3185 | 3185 | 10 |
| 352 | 20241022 | 143800 | 1462308245 | 3185 | 3185 | 3185 | 3180 | 16 |
| 353 | 20241022 | 143700 | 1462257300 | 3185 | 3185 | 3185 | 3185 | 14 |
| 354 | 20241022 | 143600 | 1462212710 | 3190 | 3190 | 3190 | 3190 | 1 |
| 355 | 20241022 | 143500 | 1462209520 | 3190 | 3195 | 3195 | 3190 | 26 |
| 356 | 20241022 | 143400 | 1462126505 | 3200 | 3180 | 3200 | 3180 | 510 |
| 357 | 20241022 | 143300 | 1460502805 | 3175 | 3175 | 3175 | 3175 | 12 |
| 358 | 20241022 | 143200 | 1460464705 | 3175 | 3175 | 3175 | 3175 | 60 |
| 359 | 20241022 | 143100 | 1460274205 | 3175 | 3180 | 3180 | 3175 | 1935 |
| 360 | 20241022 | 143000 | 1454130555 | 3175 | 3180 | 3185 | 3175 | 913 |
| 361 | 20241022 | 142900 | 1451230380 | 3180 | 3175 | 3180 | 3175 | 891 |
| 362 | 20241022 | 142800 | 1448398570 | 3180 | 3180 | 3180 | 3180 | 21 |
| 363 | 20241022 | 142700 | 1448331790 | 3180 | 3175 | 3180 | 3175 | 552 |
| 364 | 20241022 | 142600 | 1446579140 | 3170 | 3175 | 3175 | 3170 | 1625 |
| 365 | 20241022 | 142500 | 1441421315 | 3175 | 3170 | 3175 | 3170 | 45 |
| 366 | 20241022 | 142400 | 1441278445 | 3175 | 3180 | 3180 | 3175 | 2809 |
| 367 | 20241022 | 142300 | 1432359740 | 3180 | 3180 | 3180 | 3175 | 121 |
| 368 | 20241022 | 142200 | 1431974965 | 3180 | 3175 | 3180 | 3170 | 395 |
| 369 | 20241022 | 142100 | 1430720930 | 3175 | 3175 | 3175 | 3170 | 4344 |
| 370 | 20241022 | 142000 | 1416949450 | 3175 | 3175 | 3175 | 3170 | 17108 |
| 371 | 20241022 | 141900 | 1362716475 | 3175 | 3185 | 3185 | 3170 | 18362 |
| 372 | 20241022 | 141800 | 1304440665 | 3195 | 3195 | 3195 | 3180 | 7276 |
| 373 | 20241022 | 141700 | 1281269890 | 3190 | 3195 | 3195 | 3190 | 1333 |
| 374 | 20241022 | 141600 | 1277014465 | 3200 | 3195 | 3200 | 3195 | 158 |
| 375 | 20241022 | 141500 | 1276509645 | 3200 | 3200 | 3200 | 3200 | 0 |
| 376 | 20241022 | 141400 | 1276509645 | 3200 | 3200 | 3200 | 3200 | 2 |
| 377 | 20241022 | 141300 | 1276503245 | 3200 | 3200 | 3200 | 3200 | 1 |
| 378 | 20241022 | 141200 | 1276500045 | 3195 | 3195 | 3195 | 3195 | 50 |
| 379 | 20241022 | 141100 | 1276340295 | 3195 | 3190 | 3195 | 3190 | 452 |
| 380 | 20241022 | 141000 | 1274897970 | 3190 | 3190 | 3190 | 3190 | 1465 |
| 381 | 20241022 | 140900 | 1270224620 | 3190 | 3200 | 3200 | 3190 | 2412 |
| 382 | 20241022 | 140800 | 1262521195 | 3200 | 3205 | 3205 | 3200 | 40 |
| 383 | 20241022 | 140700 | 1262393145 | 3205 | 3205 | 3205 | 3205 | 11 |
| 384 | 20241022 | 140600 | 1262357890 | 3205 | 3200 | 3205 | 3200 | 1499 |
| 385 | 20241022 | 140500 | 1257560595 | 3205 | 3205 | 3205 | 3205 | 22 |
| 386 | 20241022 | 140400 | 1257490085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 387 | 20241022 | 140300 | 1257490085 | 3205 | 3205 | 3205 | 3205 | 5 |
| 388 | 20241022 | 140200 | 1257474060 | 3200 | 3200 | 3200 | 3200 | 895 |
| 389 | 20241022 | 140100 | 1254610060 | 3200 | 3205 | 3205 | 3200 | 117 |
| 390 | 20241022 | 140000 | 1254235650 | 3205 | 3200 | 3205 | 3200 | 16 |
| 391 | 20241022 | 135900 | 1254184375 | 3200 | 3200 | 3205 | 3200 | 523 |
| 392 | 20241022 | 135800 | 1252510440 | 3200 | 3200 | 3200 | 3200 | 473 |
| 393 | 20241022 | 135700 | 1250996840 | 3205 | 3200 | 3205 | 3200 | 50 |
| 394 | 20241022 | 135600 | 1250836790 | 3205 | 3205 | 3205 | 3205 | 20 |
| 395 | 20241022 | 135500 | 1250772690 | 3210 | 3210 | 3210 | 3210 | 15 |
| 396 | 20241022 | 135400 | 1250724540 | 3205 | 3205 | 3205 | 3205 | 122 |
| 397 | 20241022 | 135300 | 1250333530 | 3205 | 3205 | 3205 | 3205 | 3 |
| 398 | 20241022 | 135200 | 1250323915 | 3210 | 3215 | 3215 | 3210 | 149 |
| 399 | 20241022 | 135100 | 1249844905 | 3215 | 3215 | 3215 | 3215 | 1192 |
| 400 | 20241022 | 135000 | 1246012625 | 3215 | 3215 | 3215 | 3205 | 761 |
| 401 | 20241022 | 134900 | 1243573600 | 3205 | 3210 | 3210 | 3205 | 12 |
| 402 | 20241022 | 134800 | 1243535115 | 3215 | 3215 | 3215 | 3215 | 0 |
| 403 | 20241022 | 134700 | 1243535115 | 3215 | 3210 | 3215 | 3210 | 46 |
| 404 | 20241022 | 134600 | 1243387405 | 3215 | 3205 | 3215 | 3200 | 970 |
| 405 | 20241022 | 134500 | 1240275880 | 3205 | 3205 | 3205 | 3205 | 58 |
| 406 | 20241022 | 134400 | 1240089990 | 3205 | 3205 | 3205 | 3205 | 510 |
| 407 | 20241022 | 134300 | 1238455440 | 3200 | 3200 | 3200 | 3200 | 689 |
| 408 | 20241022 | 134200 | 1236250640 | 3200 | 3200 | 3200 | 3200 | 0 |
| 409 | 20241022 | 134100 | 1236250640 | 3200 | 3200 | 3200 | 3200 | 120 |
| 410 | 20241022 | 134000 | 1235866640 | 3205 | 3200 | 3205 | 3200 | 32 |
| 411 | 20241022 | 133900 | 1235764090 | 3205 | 3205 | 3205 | 3205 | 0 |
| 412 | 20241022 | 133800 | 1235764090 | 3205 | 3205 | 3205 | 3205 | 1 |
| 413 | 20241022 | 133700 | 1235760885 | 3195 | 3195 | 3195 | 3195 | 0 |
| 414 | 20241022 | 133600 | 1235760885 | 3195 | 3205 | 3205 | 3195 | 521 |
| 415 | 20241022 | 133500 | 1234096280 | 3205 | 3195 | 3205 | 3195 | 3 |
| 416 | 20241022 | 133400 | 1234086685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 417 | 20241022 | 133300 | 1234086685 | 3195 | 3200 | 3200 | 3195 | 500 |
| 418 | 20241022 | 133200 | 1232489000 | 3200 | 3205 | 3205 | 3200 | 10 |
| 419 | 20241022 | 133100 | 1232456955 | 3205 | 3200 | 3205 | 3200 | 118 |
| 420 | 20241022 | 133000 | 1232079305 | 3200 | 3195 | 3200 | 3195 | 44 |
| 421 | 20241022 | 132900 | 1231938515 | 3200 | 3200 | 3200 | 3195 | 361 |
| 422 | 20241022 | 132800 | 1230783380 | 3205 | 3205 | 3205 | 3205 | 11 |
| 423 | 20241022 | 132700 | 1230748125 | 3200 | 3200 | 3200 | 3200 | 59 |
| 424 | 20241022 | 132600 | 1230559325 | 3200 | 3205 | 3210 | 3200 | 1014 |
| 425 | 20241022 | 132500 | 1227311070 | 3210 | 3210 | 3210 | 3210 | 25 |
| 426 | 20241022 | 132400 | 1227230820 | 3205 | 3205 | 3205 | 3205 | 345 |
| 427 | 20241022 | 132300 | 1226125095 | 3210 | 3205 | 3210 | 3205 | 2 |
| 428 | 20241022 | 132200 | 1226118680 | 3210 | 3205 | 3210 | 3205 | 1000 |
| 429 | 20241022 | 132100 | 1222913650 | 3200 | 3200 | 3200 | 3200 | 43 |
| 430 | 20241022 | 132000 | 1222776050 | 3200 | 3195 | 3200 | 3195 | 171 |
| 431 | 20241022 | 131900 | 1222229220 | 3195 | 3200 | 3200 | 3195 | 120 |
| 432 | 20241022 | 131800 | 1221845720 | 3195 | 3195 | 3195 | 3195 | 165 |
| 433 | 20241022 | 131700 | 1221318545 | 3195 | 3195 | 3195 | 3195 | 0 |
| 434 | 20241022 | 131600 | 1221318545 | 3195 | 3195 | 3195 | 3195 | 0 |
| 435 | 20241022 | 131500 | 1221318545 | 3195 | 3195 | 3200 | 3195 | 1002 |
| 436 | 20241022 | 131400 | 1218117150 | 3200 | 3195 | 3200 | 3195 | 42 |
| 437 | 20241022 | 131300 | 1217982760 | 3205 | 3205 | 3205 | 3205 | 0 |
| 438 | 20241022 | 131200 | 1217982760 | 3205 | 3205 | 3205 | 3205 | 1 |
| 439 | 20241022 | 131100 | 1217979555 | 3195 | 3200 | 3200 | 3195 | 1790 |
| 440 | 20241022 | 131000 | 1212258410 | 3200 | 3200 | 3200 | 3200 | 3 |
| 441 | 20241022 | 130900 | 1212248810 | 3205 | 3205 | 3205 | 3205 | 0 |
| 442 | 20241022 | 130800 | 1212248810 | 3205 | 3205 | 3205 | 3205 | 5 |
| 443 | 20241022 | 130700 | 1212232785 | 3205 | 3205 | 3205 | 3205 | 50 |
| 444 | 20241022 | 130600 | 1212072535 | 3210 | 3210 | 3210 | 3210 | 60 |
| 445 | 20241022 | 130500 | 1211879935 | 3200 | 3205 | 3205 | 3200 | 200 |
| 446 | 20241022 | 130400 | 1211239795 | 3210 | 3210 | 3210 | 3210 | 0 |
| 447 | 20241022 | 130300 | 1211239795 | 3210 | 3200 | 3210 | 3200 | 38 |
| 448 | 20241022 | 130200 | 1211118050 | 3200 | 3200 | 3200 | 3200 | 8 |
| 449 | 20241022 | 130100 | 1211092450 | 3205 | 3195 | 3205 | 3195 | 721 |
| 450 | 20241022 | 130000 | 1208785500 | 3200 | 3195 | 3200 | 3195 | 204 |
| 451 | 20241022 | 125900 | 1208132715 | 3200 | 3200 | 3200 | 3200 | 11 |
| 452 | 20241022 | 125800 | 1208097515 | 3205 | 3205 | 3205 | 3205 | 1 |
| 453 | 20241022 | 125700 | 1208094310 | 3200 | 3200 | 3200 | 3200 | 10 |
| 454 | 20241022 | 125600 | 1208062310 | 3205 | 3195 | 3205 | 3195 | 81 |
| 455 | 20241022 | 125500 | 1207803505 | 3205 | 3205 | 3205 | 3195 | 201 |
| 456 | 20241022 | 125400 | 1207161190 | 3195 | 3205 | 3205 | 3195 | 4758 |
| 457 | 20241022 | 125300 | 1191958290 | 3195 | 3210 | 3210 | 3195 | 107 |
| 458 | 20241022 | 125200 | 1191615965 | 3210 | 3205 | 3210 | 3195 | 4550 |
| 459 | 20241022 | 125100 | 1177065825 | 3200 | 3205 | 3205 | 3200 | 175 |
| 460 | 20241022 | 125000 | 1176505635 | 3210 | 3205 | 3210 | 3205 | 5 |
| 461 | 20241022 | 124900 | 1176489605 | 3205 | 3210 | 3210 | 3205 | 1405 |
| 462 | 20241022 | 124800 | 1171983580 | 3210 | 3215 | 3215 | 3210 | 11 |
| 463 | 20241022 | 124700 | 1171948245 | 3215 | 3205 | 3215 | 3205 | 21 |
| 464 | 20241022 | 124600 | 1171880930 | 3200 | 3210 | 3210 | 3200 | 2676 |
| 465 | 20241022 | 124500 | 1163310520 | 3215 | 3210 | 3215 | 3210 | 7 |
| 466 | 20241022 | 124400 | 1163288035 | 3215 | 3215 | 3215 | 3215 | 0 |
| 467 | 20241022 | 124300 | 1163288035 | 3215 | 3215 | 3215 | 3215 | 1 |
| 468 | 20241022 | 124200 | 1163284820 | 3210 | 3210 | 3210 | 3210 | 11 |
| 469 | 20241022 | 124100 | 1163249510 | 3210 | 3200 | 3210 | 3200 | 3307 |
| 470 | 20241022 | 124000 | 1152667100 | 3205 | 3205 | 3205 | 3205 | 225 |
| 471 | 20241022 | 123900 | 1151945975 | 3210 | 3210 | 3210 | 3210 | 1 |
| 472 | 20241022 | 123800 | 1151942765 | 3205 | 3205 | 3205 | 3205 | 51 |
| 473 | 20241022 | 123700 | 1151779310 | 3205 | 3205 | 3205 | 3205 | 1 |
| 474 | 20241022 | 123600 | 1151776105 | 3210 | 3210 | 3210 | 3210 | 0 |
| 475 | 20241022 | 123500 | 1151776105 | 3210 | 3210 | 3210 | 3210 | 2 |
| 476 | 20241022 | 123400 | 1151769685 | 3215 | 3210 | 3215 | 3210 | 2 |
| 477 | 20241022 | 123300 | 1151763260 | 3215 | 3215 | 3215 | 3215 | 3 |
| 478 | 20241022 | 123200 | 1151753615 | 3200 | 3215 | 3215 | 3200 | 1126 |
| 479 | 20241022 | 123100 | 1148150115 | 3215 | 3210 | 3215 | 3205 | 1563 |
| 480 | 20241022 | 123000 | 1143139435 | 3215 | 3220 | 3220 | 3215 | 3382 |
| 481 | 20241022 | 122900 | 1132264060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 482 | 20241022 | 122800 | 1132264060 | 3235 | 3225 | 3235 | 3220 | 156 |
| 483 | 20241022 | 122700 | 1131761060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 484 | 20241022 | 122600 | 1131761060 | 3235 | 3230 | 3235 | 3230 | 243 |
| 485 | 20241022 | 122500 | 1130975760 | 3235 | 3230 | 3235 | 3230 | 201 |
| 486 | 20241022 | 122400 | 1130326525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 487 | 20241022 | 122300 | 1130326525 | 3230 | 3230 | 3230 | 3230 | 14 |
| 488 | 20241022 | 122200 | 1130281305 | 3230 | 3230 | 3230 | 3230 | 18 |
| 489 | 20241022 | 122100 | 1130223165 | 3230 | 3230 | 3230 | 3230 | 555 |
| 490 | 20241022 | 122000 | 1128430515 | 3245 | 3235 | 3245 | 3230 | 216 |
| 491 | 20241022 | 121900 | 1127731770 | 3240 | 3240 | 3240 | 3240 | 8 |
| 492 | 20241022 | 121800 | 1127705850 | 3235 | 3235 | 3235 | 3235 | 1300 |
| 493 | 20241022 | 121700 | 1123500350 | 3245 | 3250 | 3250 | 3245 | 2318 |
| 494 | 20241022 | 121600 | 1115978435 | 3245 | 3245 | 3245 | 3245 | 1706 |
| 495 | 20241022 | 121500 | 1110442465 | 3250 | 3230 | 3250 | 3230 | 2369 |
| 496 | 20241022 | 121400 | 1102770645 | 3230 | 3225 | 3230 | 3225 | 502 |
| 497 | 20241022 | 121300 | 1101151690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 498 | 20241022 | 121200 | 1101151690 | 3230 | 3230 | 3230 | 3220 | 156 |
| 499 | 20241022 | 121100 | 1100648640 | 3225 | 3230 | 3230 | 3225 | 45 |
| 500 | 20241022 | 121000 | 1100503510 | 3220 | 3220 | 3220 | 3220 | 6 |
| 501 | 20241022 | 120900 | 1100484190 | 3230 | 3230 | 3230 | 3230 | 7 |
| 502 | 20241022 | 120800 | 1100461580 | 3230 | 3225 | 3230 | 3225 | 46 |
| 503 | 20241022 | 120700 | 1100313175 | 3225 | 3225 | 3225 | 3225 | 50 |
| 504 | 20241022 | 120600 | 1100151925 | 3225 | 3225 | 3225 | 3225 | 165 |
| 505 | 20241022 | 120500 | 1099619800 | 3225 | 3220 | 3225 | 3220 | 601 |
| 506 | 20241022 | 120400 | 1097684075 | 3225 | 3225 | 3225 | 3225 | 0 |
| 507 | 20241022 | 120300 | 1097684075 | 3225 | 3225 | 3225 | 3225 | 4 |
| 508 | 20241022 | 120200 | 1097671175 | 3225 | 3225 | 3225 | 3225 | 147 |
| 509 | 20241022 | 120100 | 1097197100 | 3225 | 3225 | 3225 | 3225 | 2 |
| 510 | 20241022 | 120000 | 1097190650 | 3220 | 3225 | 3225 | 3220 | 386 |
| 511 | 20241022 | 115900 | 1095945835 | 3225 | 3225 | 3225 | 3225 | 0 |
| 512 | 20241022 | 115800 | 1095945835 | 3225 | 3225 | 3225 | 3225 | 2 |
| 513 | 20241022 | 115700 | 1095939385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 514 | 20241022 | 115600 | 1095939385 | 3225 | 3220 | 3225 | 3220 | 12 |
| 515 | 20241022 | 115500 | 1095900735 | 3225 | 3225 | 3225 | 3220 | 153 |
| 516 | 20241022 | 115400 | 1095408040 | 3225 | 3225 | 3225 | 3225 | 102 |
| 517 | 20241022 | 115300 | 1095079090 | 3225 | 3220 | 3225 | 3220 | 366 |
| 518 | 20241022 | 115200 | 1093899870 | 3215 | 3210 | 3215 | 3210 | 131 |
| 519 | 20241022 | 115100 | 1093478990 | 3210 | 3205 | 3210 | 3200 | 14159 |
| 520 | 20241022 | 115000 | 1048168610 | 3205 | 3200 | 3205 | 3200 | 40 |
| 521 | 20241022 | 114900 | 1048040455 | 3200 | 3205 | 3205 | 3200 | 11000 |
| 522 | 20241022 | 114800 | 1012820050 | 3215 | 3210 | 3215 | 3205 | 1053 |
| 523 | 20241022 | 114700 | 1009445010 | 3210 | 3210 | 3210 | 3210 | 1 |
| 524 | 20241022 | 114600 | 1009441800 | 3215 | 3210 | 3215 | 3210 | 4446 |
| 525 | 20241022 | 114500 | 995169110 | 3215 | 3215 | 3215 | 3215 | 2152 |
| 526 | 20241022 | 114400 | 988250430 | 3215 | 3215 | 3215 | 3215 | 183 |
| 527 | 20241022 | 114300 | 987662085 | 3220 | 3220 | 3220 | 3220 | 27 |
| 528 | 20241022 | 114200 | 987575145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 529 | 20241022 | 114100 | 987575145 | 3220 | 3220 | 3220 | 3220 | 10 |
| 530 | 20241022 | 114000 | 987542945 | 3215 | 3215 | 3215 | 3215 | 10 |
| 531 | 20241022 | 113900 | 987510795 | 3215 | 3215 | 3215 | 3215 | 100 |
| 532 | 20241022 | 113800 | 987189295 | 3215 | 3215 | 3215 | 3215 | 5 |
| 533 | 20241022 | 113700 | 987173220 | 3210 | 3210 | 3210 | 3210 | 0 |
| 534 | 20241022 | 113600 | 987173220 | 3210 | 3215 | 3215 | 3210 | 1411 |
| 535 | 20241022 | 113500 | 982637415 | 3215 | 3220 | 3220 | 3215 | 481 |
| 536 | 20241022 | 113400 | 981090600 | 3220 | 3220 | 3220 | 3220 | 61 |
| 537 | 20241022 | 113300 | 980894180 | 3215 | 3220 | 3220 | 3215 | 704 |
| 538 | 20241022 | 113200 | 978630815 | 3215 | 3220 | 3220 | 3215 | 427 |
| 539 | 20241022 | 113100 | 977257350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 540 | 20241022 | 113000 | 977257350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 541 | 20241022 | 112900 | 977257350 | 3240 | 3240 | 3240 | 3240 | 51 |
| 542 | 20241022 | 112800 | 977092110 | 3245 | 3220 | 3250 | 3220 | 1070 |
| 543 | 20241022 | 112700 | 973620185 | 3220 | 3220 | 3220 | 3220 | 234 |
| 544 | 20241022 | 112600 | 972866705 | 3225 | 3225 | 3225 | 3225 | 1 |
| 545 | 20241022 | 112500 | 972863480 | 3220 | 3220 | 3220 | 3220 | 51 |
| 546 | 20241022 | 112400 | 972699260 | 3215 | 3215 | 3215 | 3215 | 0 |
| 547 | 20241022 | 112300 | 972699260 | 3215 | 3215 | 3215 | 3215 | 20 |
| 548 | 20241022 | 112200 | 972634960 | 3215 | 3210 | 3220 | 3210 | 80 |
| 549 | 20241022 | 112100 | 972377965 | 3215 | 3215 | 3215 | 3215 | 600 |
| 550 | 20241022 | 112000 | 970448965 | 3215 | 3220 | 3220 | 3215 | 11 |
| 551 | 20241022 | 111900 | 970413595 | 3220 | 3220 | 3220 | 3220 | 15 |
| 552 | 20241022 | 111800 | 970365295 | 3225 | 3225 | 3225 | 3225 | 10 |
| 553 | 20241022 | 111700 | 970333045 | 3215 | 3220 | 3220 | 3215 | 461 |
| 554 | 20241022 | 111600 | 968848980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 555 | 20241022 | 111500 | 968848980 | 3220 | 3215 | 3220 | 3215 | 124 |
| 556 | 20241022 | 111400 | 968449750 | 3215 | 3215 | 3215 | 3215 | 163 |
| 557 | 20241022 | 111300 | 967925705 | 3215 | 3215 | 3215 | 3215 | 71 |
| 558 | 20241022 | 111200 | 967697440 | 3215 | 3220 | 3220 | 3210 | 1589 |
| 559 | 20241022 | 111100 | 962594790 | 3220 | 3225 | 3225 | 3220 | 11 |
| 560 | 20241022 | 111000 | 962559365 | 3220 | 3230 | 3230 | 3210 | 8598 |
| 561 | 20241022 | 110900 | 934872255 | 3230 | 3230 | 3230 | 3230 | 0 |
| 562 | 20241022 | 110800 | 934872255 | 3230 | 3230 | 3230 | 3230 | 1037 |
| 563 | 20241022 | 110700 | 931522745 | 3230 | 3230 | 3230 | 3230 | 0 |
| 564 | 20241022 | 110600 | 931522745 | 3230 | 3235 | 3235 | 3230 | 22 |
| 565 | 20241022 | 110500 | 931451670 | 3235 | 3235 | 3235 | 3235 | 17 |
| 566 | 20241022 | 110400 | 931396675 | 3235 | 3230 | 3235 | 3230 | 82 |
| 567 | 20241022 | 110300 | 931131455 | 3230 | 3230 | 3230 | 3230 | 0 |
| 568 | 20241022 | 110200 | 931131455 | 3230 | 3230 | 3230 | 3230 | 31 |
| 569 | 20241022 | 110100 | 931031325 | 3230 | 3230 | 3230 | 3230 | 888 |
| 570 | 20241022 | 110000 | 928163085 | 3230 | 3230 | 3230 | 3230 | 15 |
| 571 | 20241022 | 105900 | 928114635 | 3230 | 3230 | 3230 | 3230 | 46 |
| 572 | 20241022 | 105800 | 927966055 | 3230 | 3230 | 3230 | 3230 | 200 |
| 573 | 20241022 | 105700 | 927320055 | 3230 | 3230 | 3230 | 3230 | 27 |
| 574 | 20241022 | 105600 | 927232845 | 3230 | 3230 | 3230 | 3230 | 70 |
| 575 | 20241022 | 105500 | 927006745 | 3230 | 3235 | 3235 | 3230 | 972 |
| 576 | 20241022 | 105400 | 923865185 | 3240 | 3240 | 3240 | 3240 | 2322 |
| 577 | 20241022 | 105300 | 916341905 | 3245 | 3245 | 3245 | 3245 | 310 |
| 578 | 20241022 | 105200 | 915335955 | 3250 | 3245 | 3250 | 3245 | 12 |
| 579 | 20241022 | 105100 | 915296990 | 3245 | 3245 | 3245 | 3245 | 215 |
| 580 | 20241022 | 105000 | 914599315 | 3245 | 3240 | 3250 | 3240 | 39 |
| 581 | 20241022 | 104900 | 914472770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 582 | 20241022 | 104800 | 914472770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 583 | 20241022 | 104700 | 914472770 | 3240 | 3240 | 3255 | 3240 | 2172 |
| 584 | 20241022 | 104600 | 907416840 | 3240 | 3235 | 3240 | 3235 | 215 |
| 585 | 20241022 | 104500 | 906720540 | 3235 | 3240 | 3240 | 3235 | 42 |
| 586 | 20241022 | 104400 | 906584665 | 3235 | 3235 | 3235 | 3235 | 10 |
| 587 | 20241022 | 104300 | 906552315 | 3240 | 3240 | 3240 | 3240 | 0 |
| 588 | 20241022 | 104200 | 906552315 | 3240 | 3240 | 3240 | 3240 | 0 |
| 589 | 20241022 | 104100 | 906552315 | 3240 | 3240 | 3240 | 3230 | 1038 |
| 590 | 20241022 | 104000 | 903197460 | 3235 | 3235 | 3235 | 3235 | 34 |
| 591 | 20241022 | 103900 | 903087470 | 3240 | 3235 | 3240 | 3235 | 118 |
| 592 | 20241022 | 103800 | 902705735 | 3235 | 3235 | 3240 | 3235 | 367 |
| 593 | 20241022 | 103700 | 901518380 | 3240 | 3235 | 3240 | 3230 | 191 |
| 594 | 20241022 | 103600 | 900900115 | 3235 | 3235 | 3235 | 3230 | 336 |
| 595 | 20241022 | 103500 | 899814200 | 3230 | 3235 | 3235 | 3230 | 703 |
| 596 | 20241022 | 103400 | 897540995 | 3230 | 3230 | 3230 | 3230 | 27 |
| 597 | 20241022 | 103300 | 897453785 | 3225 | 3230 | 3230 | 3225 | 235 |
| 598 | 20241022 | 103200 | 896694870 | 3225 | 3230 | 3230 | 3225 | 664 |
| 599 | 20241022 | 103100 | 894550285 | 3230 | 3230 | 3235 | 3230 | 565 |
| 600 | 20241022 | 103000 | 892723700 | 3235 | 3235 | 3240 | 3225 | 2762 |
| 601 | 20241022 | 102900 | 883788905 | 3235 | 3225 | 3235 | 3225 | 87 |
| 602 | 20241022 | 102800 | 883507940 | 3225 | 3225 | 3225 | 3220 | 37 |
| 603 | 20241022 | 102700 | 883388755 | 3225 | 3220 | 3225 | 3220 | 51 |
| 604 | 20241022 | 102600 | 883224465 | 3225 | 3220 | 3225 | 3220 | 399 |
| 605 | 20241022 | 102500 | 881939630 | 3220 | 3220 | 3220 | 3220 | 71 |
| 606 | 20241022 | 102400 | 881711010 | 3215 | 3210 | 3215 | 3210 | 2983 |
| 607 | 20241022 | 102300 | 872135350 | 3210 | 3200 | 3210 | 3200 | 1769 |
| 608 | 20241022 | 102200 | 866474375 | 3200 | 3200 | 3200 | 3200 | 1313 |
| 609 | 20241022 | 102100 | 862272775 | 3205 | 3205 | 3205 | 3205 | 224 |
| 610 | 20241022 | 102000 | 861554855 | 3205 | 3200 | 3210 | 3200 | 3327 |
| 611 | 20241022 | 101900 | 850876945 | 3205 | 3205 | 3210 | 3200 | 2379 |
| 612 | 20241022 | 101800 | 843261615 | 3205 | 3205 | 3205 | 3205 | 4957 |
| 613 | 20241022 | 101700 | 827374430 | 3210 | 3210 | 3210 | 3205 | 204 |
| 614 | 20241022 | 101600 | 826720585 | 3210 | 3210 | 3210 | 3205 | 1259 |
| 615 | 20241022 | 101500 | 822682965 | 3205 | 3215 | 3215 | 3205 | 3758 |
| 616 | 20241022 | 101400 | 810618765 | 3220 | 3210 | 3220 | 3210 | 250 |
| 617 | 20241022 | 101300 | 809816015 | 3210 | 3215 | 3215 | 3210 | 3525 |
| 618 | 20241022 | 101200 | 798499915 | 3215 | 3220 | 3220 | 3210 | 1361 |
| 619 | 20241022 | 101100 | 794125500 | 3220 | 3225 | 3225 | 3220 | 14 |
| 620 | 20241022 | 101000 | 794080400 | 3210 | 3210 | 3210 | 3210 | 116 |
| 621 | 20241022 | 100900 | 793708040 | 3205 | 3215 | 3215 | 3205 | 6138 |
| 622 | 20241022 | 100800 | 774017315 | 3220 | 3220 | 3220 | 3220 | 11 |
| 623 | 20241022 | 100700 | 773981895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 624 | 20241022 | 100600 | 773981895 | 3225 | 3210 | 3225 | 3210 | 586 |
| 625 | 20241022 | 100500 | 772099335 | 3215 | 3230 | 3230 | 3215 | 587 |
| 626 | 20241022 | 100400 | 770208610 | 3240 | 3230 | 3240 | 3230 | 1926 |
| 627 | 20241022 | 100300 | 763977350 | 3245 | 3230 | 3245 | 3225 | 362 |
| 628 | 20241022 | 100200 | 762804165 | 3230 | 3220 | 3230 | 3220 | 596 |
| 629 | 20241022 | 100100 | 760882935 | 3210 | 3210 | 3210 | 3210 | 60 |
| 630 | 20241022 | 100000 | 760690335 | 3210 | 3205 | 3210 | 3205 | 178 |
| 631 | 20241022 | 095900 | 760119655 | 3205 | 3215 | 3220 | 3205 | 4822 |
| 632 | 20241022 | 095800 | 744652710 | 3210 | 3220 | 3220 | 3210 | 3865 |
| 633 | 20241022 | 095700 | 732229785 | 3220 | 3220 | 3220 | 3220 | 430 |
| 634 | 20241022 | 095600 | 730845185 | 3220 | 3230 | 3230 | 3220 | 1622 |
| 635 | 20241022 | 095500 | 725621025 | 3220 | 3225 | 3225 | 3220 | 390 |
| 636 | 20241022 | 095400 | 724364565 | 3225 | 3225 | 3225 | 3225 | 167 |
| 637 | 20241022 | 095300 | 723825990 | 3225 | 3215 | 3225 | 3215 | 283 |
| 638 | 20241022 | 095200 | 722914925 | 3220 | 3220 | 3220 | 3215 | 3466 |
| 639 | 20241022 | 095100 | 711767355 | 3220 | 3215 | 3220 | 3210 | 1722 |
| 640 | 20241022 | 095000 | 706237745 | 3210 | 3225 | 3225 | 3210 | 4151 |
| 641 | 20241022 | 094900 | 692895115 | 3230 | 3230 | 3235 | 3215 | 539 |
| 642 | 20241022 | 094800 | 691157755 | 3215 | 3215 | 3215 | 3210 | 1262 |
| 643 | 20241022 | 094700 | 687101400 | 3215 | 3220 | 3225 | 3215 | 9440 |
| 644 | 20241022 | 094600 | 656726735 | 3225 | 3235 | 3235 | 3225 | 7872 |
| 645 | 20241022 | 094500 | 631328880 | 3235 | 3230 | 3235 | 3225 | 498 |
| 646 | 20241022 | 094400 | 629719665 | 3230 | 3230 | 3230 | 3230 | 1072 |
| 647 | 20241022 | 094300 | 626257105 | 3230 | 3230 | 3230 | 3225 | 2848 |
| 648 | 20241022 | 094200 | 617058075 | 3230 | 3235 | 3240 | 3225 | 6267 |
| 649 | 20241022 | 094100 | 596807250 | 3240 | 3240 | 3240 | 3235 | 7688 |
| 650 | 20241022 | 094000 | 571926025 | 3245 | 3255 | 3255 | 3240 | 24855 |
| 651 | 20241022 | 093900 | 491165125 | 3250 | 3260 | 3260 | 3250 | 7986 |
| 652 | 20241022 | 093800 | 465210160 | 3255 | 3255 | 3255 | 3250 | 10545 |
| 653 | 20241022 | 093700 | 430938245 | 3255 | 3255 | 3255 | 3250 | 5751 |
| 654 | 20241022 | 093600 | 412219745 | 3255 | 3260 | 3260 | 3255 | 655 |
| 655 | 20241022 | 093500 | 410087445 | 3260 | 3260 | 3265 | 3255 | 3800 |
| 656 | 20241022 | 093400 | 397700070 | 3255 | 3255 | 3260 | 3250 | 5131 |
| 657 | 20241022 | 093300 | 381021130 | 3250 | 3265 | 3265 | 3250 | 3212 |
| 658 | 20241022 | 093200 | 370579300 | 3265 | 3260 | 3265 | 3255 | 2873 |
| 659 | 20241022 | 093100 | 361227480 | 3265 | 3260 | 3265 | 3260 | 1480 |
| 660 | 20241022 | 093000 | 356402675 | 3260 | 3255 | 3260 | 3255 | 5 |
| 661 | 20241022 | 092900 | 356386380 | 3260 | 3255 | 3260 | 3250 | 3227 |
| 662 | 20241022 | 092800 | 345888230 | 3255 | 3255 | 3260 | 3255 | 2195 |
| 663 | 20241022 | 092700 | 338740430 | 3260 | 3255 | 3260 | 3255 | 704 |
| 664 | 20241022 | 092600 | 336445890 | 3260 | 3265 | 3265 | 3260 | 795 |
| 665 | 20241022 | 092500 | 333853965 | 3270 | 3265 | 3270 | 3265 | 849 |
| 666 | 20241022 | 092400 | 331080530 | 3265 | 3265 | 3265 | 3265 | 431 |
| 667 | 20241022 | 092300 | 329673315 | 3265 | 3265 | 3270 | 3265 | 1043 |
| 668 | 20241022 | 092200 | 326263675 | 3265 | 3260 | 3265 | 3260 | 105 |
| 669 | 20241022 | 092100 | 325921325 | 3255 | 3255 | 3270 | 3255 | 3182 |
| 670 | 20241022 | 092000 | 315561820 | 3255 | 3260 | 3260 | 3250 | 994 |
| 671 | 20241022 | 091900 | 312323710 | 3250 | 3255 | 3255 | 3250 | 1021 |
| 672 | 20241022 | 091800 | 309005355 | 3250 | 3255 | 3260 | 3250 | 2106 |
| 673 | 20241022 | 091700 | 302155550 | 3260 | 3255 | 3270 | 3250 | 11899 |
| 674 | 20241022 | 091600 | 263458135 | 3255 | 3260 | 3270 | 3255 | 1283 |
| 675 | 20241022 | 091500 | 259281580 | 3255 | 3260 | 3270 | 3255 | 3887 |
| 676 | 20241022 | 091400 | 246615650 | 3260 | 3260 | 3270 | 3255 | 1591 |
| 677 | 20241022 | 091300 | 241430105 | 3260 | 3260 | 3270 | 3255 | 1884 |
| 678 | 20241022 | 091200 | 235288185 | 3270 | 3260 | 3270 | 3255 | 2038 |
| 679 | 20241022 | 091100 | 228646080 | 3260 | 3270 | 3270 | 3260 | 1834 |
| 680 | 20241022 | 091000 | 222664930 | 3270 | 3260 | 3270 | 3255 | 2812 |
| 681 | 20241022 | 090900 | 213495870 | 3255 | 3270 | 3270 | 3255 | 17449 |
| 682 | 20241022 | 090800 | 156629615 | 3270 | 3285 | 3290 | 3270 | 13767 |
| 683 | 20241022 | 090700 | 111532245 | 3290 | 3290 | 3290 | 3285 | 1381 |
| 684 | 20241022 | 090600 | 106992940 | 3295 | 3295 | 3295 | 3290 | 1461 |
| 685 | 20241022 | 090500 | 102179485 | 3295 | 3290 | 3295 | 3290 | 595 |
| 686 | 20241022 | 090400 | 100220465 | 3295 | 3300 | 3300 | 3295 | 828 |
| 687 | 20241022 | 090300 | 97488135 | 3290 | 3290 | 3290 | 3285 | 886 |
| 688 | 20241022 | 090200 | 94573975 | 3290 | 3290 | 3305 | 3280 | 2005 |
| 689 | 20241022 | 090100 | 87981600 | 3275 | 3295 | 3310 | 3270 | 10418 |
| 690 | 20241022 | 090000 | 53725605 | 3295 | 3300 | 3310 | 3295 | 16224 |