35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 3 | 20240531 | 202400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240531 | 202300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240531 | 202200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240531 | 202100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240531 | 202000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240531 | 201900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240531 | 201800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240531 | 201700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240531 | 201600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240531 | 201500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240531 | 201400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240531 | 201300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240531 | 201200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240531 | 201100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240531 | 201000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240531 | 200900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240531 | 200800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240531 | 200700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240531 | 200600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240531 | 200500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240531 | 200400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240531 | 200300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240531 | 200200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240531 | 200100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240531 | 200000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240531 | 195900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240531 | 195800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240531 | 195700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240531 | 195600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240531 | 195500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 33 | 20240531 | 195400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240531 | 195300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240531 | 195200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240531 | 195100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240531 | 195000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240531 | 194900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240531 | 194800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240531 | 194700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240531 | 194600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240531 | 194500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240531 | 194400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240531 | 194300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240531 | 194200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240531 | 194100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240531 | 194000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240531 | 193900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240531 | 193800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240531 | 193700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240531 | 193600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240531 | 193500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240531 | 193400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240531 | 193300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240531 | 193200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240531 | 193100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240531 | 193000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240531 | 192900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240531 | 192800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240531 | 192700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240531 | 192600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240531 | 192500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 63 | 20240531 | 192400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240531 | 192300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240531 | 192200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240531 | 192100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240531 | 192000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240531 | 191900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240531 | 191800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240531 | 191700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240531 | 191600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240531 | 191500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240531 | 191400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240531 | 191300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240531 | 191200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240531 | 191100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240531 | 191000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240531 | 190900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240531 | 190800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240531 | 190700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240531 | 190600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240531 | 190500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240531 | 190400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240531 | 190300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240531 | 190200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240531 | 190100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240531 | 190000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240531 | 185900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240531 | 185800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240531 | 185700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240531 | 185600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240531 | 185500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 93 | 20240531 | 185400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240531 | 185300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240531 | 185200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240531 | 185100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240531 | 185000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240531 | 184900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240531 | 184800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240531 | 184700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240531 | 184600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240531 | 184500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240531 | 184400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240531 | 184300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240531 | 184200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240531 | 184100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240531 | 184000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240531 | 183900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240531 | 183800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240531 | 183700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240531 | 183600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240531 | 183500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240531 | 183400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240531 | 183300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240531 | 183200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240531 | 183100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240531 | 183000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240531 | 182900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240531 | 182800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240531 | 182700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240531 | 182600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240531 | 182500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 123 | 20240531 | 182400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240531 | 182300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240531 | 182200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240531 | 182100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240531 | 182000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240531 | 181900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240531 | 181800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240531 | 181700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240531 | 181600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240531 | 181500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240531 | 181400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240531 | 181300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240531 | 181200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240531 | 181100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240531 | 181000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240531 | 180900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240531 | 180800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240531 | 180700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240531 | 180600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240531 | 180500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240531 | 180400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240531 | 180300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240531 | 180200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240531 | 180100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240531 | 180000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240531 | 175900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240531 | 175800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240531 | 175700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240531 | 175600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240531 | 175500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 153 | 20240531 | 175400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240531 | 175300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240531 | 175200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240531 | 175100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240531 | 175000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240531 | 174900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240531 | 174800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240531 | 174700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240531 | 174600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240531 | 174500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240531 | 174400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240531 | 174300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240531 | 174200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240531 | 174100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240531 | 174000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240531 | 173900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240531 | 173800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240531 | 173700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240531 | 173600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240531 | 173500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240531 | 173400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240531 | 173300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240531 | 173200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240531 | 173100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240531 | 173000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240531 | 172900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240531 | 172800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240531 | 172700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240531 | 172600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240531 | 172500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 183 | 20240531 | 172400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240531 | 172300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240531 | 172200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240531 | 172100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240531 | 172000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240531 | 171900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240531 | 171800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240531 | 171700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240531 | 171600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240531 | 171500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240531 | 171400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240531 | 171300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240531 | 171200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240531 | 171100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240531 | 171000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240531 | 170900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240531 | 170800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240531 | 170700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240531 | 170600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240531 | 170500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240531 | 170400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240531 | 170300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240531 | 170200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240531 | 170100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240531 | 170000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240531 | 165900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240531 | 165800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240531 | 165700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240531 | 165600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240531 | 165500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 213 | 20240531 | 165400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240531 | 165300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240531 | 165200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240531 | 165100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240531 | 165000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240531 | 164900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240531 | 164800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240531 | 164700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240531 | 164600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240531 | 164500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240531 | 164400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240531 | 164300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240531 | 164200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240531 | 164100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240531 | 164000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240531 | 163900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240531 | 163800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240531 | 163700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240531 | 163600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240531 | 163500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240531 | 163400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240531 | 163300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240531 | 163200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240531 | 163100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240531 | 163000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240531 | 162900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240531 | 162800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240531 | 162700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240531 | 162600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240531 | 162500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 243 | 20240531 | 162400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240531 | 162300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240531 | 162200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240531 | 162100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240531 | 162000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240531 | 161900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240531 | 161800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240531 | 161700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240531 | 161600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240531 | 161500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240531 | 161400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240531 | 161300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240531 | 161200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240531 | 161100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240531 | 161000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240531 | 160900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240531 | 160800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240531 | 160700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240531 | 160600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240531 | 160500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240531 | 160400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240531 | 160300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240531 | 160200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240531 | 160100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240531 | 160000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240531 | 155900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240531 | 155800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240531 | 155700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240531 | 155600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240531 | 155500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 273 | 20240531 | 155400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240531 | 155300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240531 | 155200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240531 | 155100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240531 | 155000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240531 | 154900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240531 | 154800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240531 | 154700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240531 | 154600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240531 | 154500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240531 | 154400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240531 | 154300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240531 | 154200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240531 | 154100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240531 | 154000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240531 | 153900 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240531 | 153800 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240531 | 153700 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240531 | 153600 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240531 | 153500 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240531 | 153400 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240531 | 153300 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240531 | 153200 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240531 | 153100 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240531 | 153000 | 79651715150 | 5350 | 5350 | 5350 | 5350 | 70369 |
| 298 | 20240531 | 152900 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240531 | 152800 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240531 | 152700 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240531 | 152600 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20240531 | 152500 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 303 | 20240531 | 152400 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240531 | 152300 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240531 | 152200 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240531 | 152100 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240531 | 152000 | 79275241000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240531 | 151900 | 79275241000 | 5240 | 5270 | 5280 | 5230 | 18107 |
| 309 | 20240531 | 151800 | 79180244640 | 5270 | 5240 | 5270 | 5230 | 20335 |
| 310 | 20240531 | 151700 | 79073320430 | 5230 | 5210 | 5250 | 5200 | 19591 |
| 311 | 20240531 | 151600 | 78970873870 | 5210 | 5220 | 5220 | 5200 | 5015 |
| 312 | 20240531 | 151500 | 78944767840 | 5220 | 5230 | 5230 | 5200 | 15097 |
| 313 | 20240531 | 151400 | 78866060560 | 5230 | 5240 | 5240 | 5220 | 2963 |
| 314 | 20240531 | 151300 | 78850556360 | 5230 | 5240 | 5240 | 5230 | 2094 |
| 315 | 20240531 | 151200 | 78839602330 | 5240 | 5250 | 5250 | 5230 | 9007 |
| 316 | 20240531 | 151100 | 78792452600 | 5250 | 5240 | 5250 | 5210 | 12610 |
| 317 | 20240531 | 151000 | 78726482850 | 5210 | 5230 | 5240 | 5210 | 11457 |
| 318 | 20240531 | 150900 | 78666622510 | 5230 | 5250 | 5260 | 5220 | 12273 |
| 319 | 20240531 | 150800 | 78602411310 | 5260 | 5230 | 5260 | 5220 | 8580 |
| 320 | 20240531 | 150700 | 78557492960 | 5240 | 5240 | 5240 | 5220 | 9983 |
| 321 | 20240531 | 150600 | 78505267570 | 5240 | 5240 | 5240 | 5220 | 4852 |
| 322 | 20240531 | 150500 | 78479868720 | 5240 | 5230 | 5240 | 5210 | 9278 |
| 323 | 20240531 | 150400 | 78431371690 | 5210 | 5260 | 5260 | 5210 | 13283 |
| 324 | 20240531 | 150300 | 78361862500 | 5260 | 5240 | 5270 | 5230 | 13447 |
| 325 | 20240531 | 150200 | 78291349300 | 5250 | 5290 | 5290 | 5210 | 49979 |
| 326 | 20240531 | 150100 | 78029721200 | 5280 | 5280 | 5290 | 5270 | 5830 |
| 327 | 20240531 | 150000 | 77998964390 | 5280 | 5320 | 5320 | 5270 | 6919 |
| 328 | 20240531 | 145900 | 77962420100 | 5320 | 5290 | 5360 | 5280 | 5831 |
| 329 | 20240531 | 145800 | 77931495830 | 5300 | 5340 | 5340 | 5270 | 35470 |
| 330 | 20240531 | 145700 | 77743370540 | 5340 | 5350 | 5370 | 5340 | 3173 |
| 331 | 20240531 | 145600 | 77726416930 | 5350 | 5350 | 5370 | 5340 | 1822 |
| 332 | 20240531 | 145500 | 77716665590 | 5340 | 5340 | 5360 | 5340 | 9373 |
| 333 | 20240531 | 145400 | 77666521660 | 5340 | 5340 | 5340 | 5330 | 3225 |
| 334 | 20240531 | 145300 | 77649303060 | 5340 | 5350 | 5360 | 5330 | 9951 |
| 335 | 20240531 | 145200 | 77596175560 | 5350 | 5370 | 5380 | 5340 | 10627 |
| 336 | 20240531 | 145100 | 77539221180 | 5370 | 5370 | 5370 | 5360 | 1147 |
| 337 | 20240531 | 145000 | 77533066630 | 5360 | 5390 | 5390 | 5360 | 5243 |
| 338 | 20240531 | 144900 | 77504878680 | 5380 | 5390 | 5420 | 5380 | 3152 |
| 339 | 20240531 | 144800 | 77487873990 | 5390 | 5390 | 5420 | 5390 | 6283 |
| 340 | 20240531 | 144700 | 77453897670 | 5390 | 5380 | 5390 | 5360 | 1844 |
| 341 | 20240531 | 144600 | 77443964810 | 5390 | 5370 | 5390 | 5370 | 1826 |
| 342 | 20240531 | 144500 | 77434136700 | 5380 | 5330 | 5380 | 5330 | 6602 |
| 343 | 20240531 | 144400 | 77398750030 | 5340 | 5340 | 5350 | 5330 | 7791 |
| 344 | 20240531 | 144300 | 77357201500 | 5340 | 5370 | 5370 | 5340 | 1949 |
| 345 | 20240531 | 144200 | 77346775310 | 5360 | 5350 | 5370 | 5350 | 4280 |
| 346 | 20240531 | 144100 | 77323836860 | 5350 | 5340 | 5360 | 5320 | 7601 |
| 347 | 20240531 | 144000 | 77283269960 | 5340 | 5320 | 5350 | 5310 | 16697 |
| 348 | 20240531 | 143900 | 77194425460 | 5320 | 5370 | 5380 | 5320 | 18387 |
| 349 | 20240531 | 143800 | 77096177890 | 5370 | 5380 | 5380 | 5360 | 6673 |
| 350 | 20240531 | 143700 | 77060339750 | 5380 | 5410 | 5410 | 5380 | 1205 |
| 351 | 20240531 | 143600 | 77053835300 | 5410 | 5400 | 5410 | 5380 | 4148 |
| 352 | 20240531 | 143500 | 77031474220 | 5400 | 5390 | 5400 | 5380 | 1256 |
| 353 | 20240531 | 143400 | 77024710020 | 5380 | 5390 | 5390 | 5370 | 2124 |
| 354 | 20240531 | 143300 | 77013283240 | 5400 | 5410 | 5420 | 5370 | 15233 |
| 355 | 20240531 | 143200 | 76931264380 | 5420 | 5420 | 5440 | 5410 | 2583 |
| 356 | 20240531 | 143100 | 76917233300 | 5410 | 5440 | 5440 | 5400 | 3680 |
| 357 | 20240531 | 143000 | 76897331130 | 5440 | 5390 | 5440 | 5380 | 4263 |
| 358 | 20240531 | 142900 | 76874311030 | 5400 | 5430 | 5430 | 5390 | 2013 |
| 359 | 20240531 | 142800 | 76863445230 | 5390 | 5390 | 5440 | 5380 | 3699 |
| 360 | 20240531 | 142700 | 76843496590 | 5400 | 5430 | 5430 | 5380 | 14094 |
| 361 | 20240531 | 142600 | 76767435800 | 5430 | 5440 | 5440 | 5410 | 10122 |
| 362 | 20240531 | 142500 | 76712572720 | 5440 | 5440 | 5450 | 5430 | 5697 |
| 363 | 20240531 | 142400 | 76681579110 | 5440 | 5420 | 5440 | 5410 | 2911 |
| 364 | 20240531 | 142300 | 76665795180 | 5420 | 5410 | 5430 | 5400 | 18429 |
| 365 | 20240531 | 142200 | 76566146010 | 5420 | 5450 | 5480 | 5410 | 15962 |
| 366 | 20240531 | 142100 | 76479243780 | 5450 | 5470 | 5490 | 5400 | 24081 |
| 367 | 20240531 | 142000 | 76348432330 | 5430 | 5560 | 5560 | 5410 | 54813 |
| 368 | 20240531 | 141900 | 76048326670 | 5560 | 5560 | 5620 | 5470 | 86636 |
| 369 | 20240531 | 141800 | 75567644720 | 5560 | 5400 | 5670 | 5390 | 132272 |
| 370 | 20240531 | 141700 | 74829026340 | 5390 | 5380 | 5400 | 5380 | 2505 |
| 371 | 20240531 | 141600 | 74815513700 | 5390 | 5390 | 5400 | 5380 | 2688 |
| 372 | 20240531 | 141500 | 74801026450 | 5400 | 5380 | 5400 | 5380 | 1313 |
| 373 | 20240531 | 141400 | 74793952740 | 5380 | 5370 | 5390 | 5370 | 1993 |
| 374 | 20240531 | 141300 | 74783245250 | 5370 | 5380 | 5380 | 5370 | 4438 |
| 375 | 20240531 | 141200 | 74759377870 | 5380 | 5380 | 5390 | 5380 | 2050 |
| 376 | 20240531 | 141100 | 74748348850 | 5380 | 5420 | 5430 | 5380 | 2808 |
| 377 | 20240531 | 141000 | 74733189590 | 5430 | 5440 | 5440 | 5410 | 1468 |
| 378 | 20240531 | 140900 | 74725227080 | 5440 | 5430 | 5440 | 5420 | 1113 |
| 379 | 20240531 | 140800 | 74719180380 | 5440 | 5440 | 5450 | 5420 | 576 |
| 380 | 20240531 | 140700 | 74716051480 | 5420 | 5400 | 5450 | 5400 | 2545 |
| 381 | 20240531 | 140600 | 74702223140 | 5430 | 5380 | 5430 | 5380 | 1945 |
| 382 | 20240531 | 140500 | 74691732670 | 5390 | 5370 | 5390 | 5370 | 648 |
| 383 | 20240531 | 140400 | 74688243890 | 5370 | 5380 | 5380 | 5360 | 3405 |
| 384 | 20240531 | 140300 | 74669969400 | 5380 | 5400 | 5400 | 5380 | 489 |
| 385 | 20240531 | 140200 | 74667331920 | 5400 | 5380 | 5410 | 5370 | 5769 |
| 386 | 20240531 | 140100 | 74636264150 | 5380 | 5420 | 5420 | 5380 | 2020 |
| 387 | 20240531 | 140000 | 74625362400 | 5410 | 5410 | 5410 | 5410 | 856 |
| 388 | 20240531 | 135900 | 74620731440 | 5410 | 5390 | 5420 | 5390 | 811 |
| 389 | 20240531 | 135800 | 74616357400 | 5390 | 5420 | 5430 | 5390 | 4105 |
| 390 | 20240531 | 135700 | 74594182080 | 5430 | 5400 | 5440 | 5400 | 383 |
| 391 | 20240531 | 135600 | 74592111830 | 5410 | 5400 | 5410 | 5400 | 2471 |
| 392 | 20240531 | 135500 | 74578754680 | 5410 | 5400 | 5410 | 5400 | 2512 |
| 393 | 20240531 | 135400 | 74565181620 | 5400 | 5430 | 5430 | 5400 | 6305 |
| 394 | 20240531 | 135300 | 74531050260 | 5430 | 5430 | 5440 | 5420 | 3201 |
| 395 | 20240531 | 135200 | 74513690340 | 5440 | 5430 | 5440 | 5430 | 1626 |
| 396 | 20240531 | 135100 | 74504860630 | 5430 | 5430 | 5440 | 5420 | 1235 |
| 397 | 20240531 | 135000 | 74498154390 | 5430 | 5430 | 5440 | 5430 | 752 |
| 398 | 20240531 | 134900 | 74494066740 | 5430 | 5430 | 5440 | 5410 | 3167 |
| 399 | 20240531 | 134800 | 74476893380 | 5430 | 5450 | 5470 | 5430 | 3991 |
| 400 | 20240531 | 134700 | 74455138150 | 5450 | 5500 | 5510 | 5450 | 8407 |
| 401 | 20240531 | 134600 | 74409076630 | 5510 | 5500 | 5510 | 5460 | 8067 |
| 402 | 20240531 | 134500 | 74364736320 | 5500 | 5450 | 5510 | 5430 | 17040 |
| 403 | 20240531 | 134400 | 74271373100 | 5440 | 5450 | 5450 | 5440 | 3606 |
| 404 | 20240531 | 134300 | 74251746970 | 5450 | 5430 | 5450 | 5430 | 4978 |
| 405 | 20240531 | 134200 | 74224666570 | 5440 | 5430 | 5440 | 5430 | 513 |
| 406 | 20240531 | 134100 | 74221880890 | 5430 | 5430 | 5440 | 5420 | 2608 |
| 407 | 20240531 | 134000 | 74207720490 | 5430 | 5430 | 5430 | 5420 | 695 |
| 408 | 20240531 | 133900 | 74203951330 | 5430 | 5420 | 5430 | 5410 | 2743 |
| 409 | 20240531 | 133800 | 74189087690 | 5420 | 5430 | 5430 | 5420 | 1282 |
| 410 | 20240531 | 133700 | 74182128640 | 5430 | 5440 | 5440 | 5420 | 10943 |
| 411 | 20240531 | 133600 | 74122710210 | 5440 | 5410 | 5450 | 5400 | 6866 |
| 412 | 20240531 | 133500 | 74085442140 | 5400 | 5380 | 5410 | 5370 | 4979 |
| 413 | 20240531 | 133400 | 74058616700 | 5390 | 5390 | 5390 | 5370 | 1197 |
| 414 | 20240531 | 133300 | 74052177090 | 5370 | 5380 | 5400 | 5370 | 2663 |
| 415 | 20240531 | 133200 | 74037876430 | 5400 | 5360 | 5400 | 5360 | 1790 |
| 416 | 20240531 | 133100 | 74028234270 | 5370 | 5370 | 5380 | 5360 | 4611 |
| 417 | 20240531 | 133000 | 74003499280 | 5370 | 5400 | 5400 | 5370 | 2300 |
| 418 | 20240531 | 132900 | 73991119890 | 5400 | 5400 | 5400 | 5390 | 3120 |
| 419 | 20240531 | 132800 | 73974302400 | 5390 | 5400 | 5400 | 5390 | 4398 |
| 420 | 20240531 | 132700 | 73950595320 | 5400 | 5400 | 5420 | 5390 | 1860 |
| 421 | 20240531 | 132600 | 73940546240 | 5410 | 5410 | 5420 | 5400 | 2780 |
| 422 | 20240531 | 132500 | 73925497620 | 5420 | 5420 | 5440 | 5400 | 6879 |
| 423 | 20240531 | 132400 | 73888254310 | 5410 | 5390 | 5420 | 5390 | 8724 |
| 424 | 20240531 | 132300 | 73841150500 | 5390 | 5340 | 5390 | 5340 | 8932 |
| 425 | 20240531 | 132200 | 73793276090 | 5350 | 5350 | 5360 | 5340 | 3732 |
| 426 | 20240531 | 132100 | 73773337160 | 5360 | 5350 | 5360 | 5340 | 4610 |
| 427 | 20240531 | 132000 | 73748679670 | 5350 | 5350 | 5360 | 5350 | 3510 |
| 428 | 20240531 | 131900 | 73729899380 | 5350 | 5350 | 5370 | 5340 | 8254 |
| 429 | 20240531 | 131800 | 73685699810 | 5350 | 5380 | 5380 | 5340 | 10503 |
| 430 | 20240531 | 131700 | 73629411240 | 5380 | 5390 | 5390 | 5370 | 1578 |
| 431 | 20240531 | 131600 | 73620930160 | 5390 | 5340 | 5400 | 5340 | 6872 |
| 432 | 20240531 | 131500 | 73584112710 | 5340 | 5370 | 5380 | 5340 | 31849 |
| 433 | 20240531 | 131400 | 73413797500 | 5370 | 5390 | 5400 | 5370 | 2038 |
| 434 | 20240531 | 131300 | 73402828130 | 5400 | 5400 | 5400 | 5390 | 1156 |
| 435 | 20240531 | 131200 | 73396587930 | 5410 | 5420 | 5420 | 5400 | 2801 |
| 436 | 20240531 | 131100 | 73381457290 | 5420 | 5420 | 5420 | 5410 | 4464 |
| 437 | 20240531 | 131000 | 73357301390 | 5410 | 5440 | 5440 | 5410 | 10272 |
| 438 | 20240531 | 130900 | 73301521500 | 5430 | 5420 | 5440 | 5400 | 3683 |
| 439 | 20240531 | 130800 | 73281553900 | 5400 | 5390 | 5430 | 5390 | 6477 |
| 440 | 20240531 | 130700 | 73246545760 | 5400 | 5380 | 5400 | 5380 | 3702 |
| 441 | 20240531 | 130600 | 73226572580 | 5390 | 5390 | 5400 | 5380 | 2797 |
| 442 | 20240531 | 130500 | 73211495370 | 5390 | 5350 | 5400 | 5350 | 6158 |
| 443 | 20240531 | 130400 | 73178425990 | 5350 | 5390 | 5400 | 5350 | 15275 |
| 444 | 20240531 | 130300 | 73096474280 | 5400 | 5400 | 5410 | 5390 | 2207 |
| 445 | 20240531 | 130200 | 73084566660 | 5400 | 5410 | 5410 | 5390 | 6570 |
| 446 | 20240531 | 130100 | 73049093740 | 5420 | 5410 | 5420 | 5400 | 3576 |
| 447 | 20240531 | 130000 | 73029764900 | 5410 | 5420 | 5420 | 5410 | 3980 |
| 448 | 20240531 | 125900 | 73008225930 | 5420 | 5420 | 5430 | 5410 | 6041 |
| 449 | 20240531 | 125800 | 72975506870 | 5420 | 5400 | 5420 | 5380 | 7837 |
| 450 | 20240531 | 125700 | 72933208540 | 5400 | 5400 | 5410 | 5370 | 26201 |
| 451 | 20240531 | 125600 | 72792109430 | 5390 | 5410 | 5420 | 5380 | 22248 |
| 452 | 20240531 | 125500 | 72672073410 | 5420 | 5420 | 5440 | 5410 | 10072 |
| 453 | 20240531 | 125400 | 72617520990 | 5420 | 5460 | 5460 | 5410 | 18669 |
| 454 | 20240531 | 125300 | 72516198130 | 5450 | 5470 | 5470 | 5450 | 3255 |
| 455 | 20240531 | 125200 | 72498428900 | 5470 | 5480 | 5480 | 5450 | 1289 |
| 456 | 20240531 | 125100 | 72491390600 | 5480 | 5490 | 5490 | 5440 | 10879 |
| 457 | 20240531 | 125000 | 72432053070 | 5490 | 5500 | 5500 | 5480 | 3272 |
| 458 | 20240531 | 124900 | 72414086390 | 5500 | 5500 | 5500 | 5490 | 1428 |
| 459 | 20240531 | 124800 | 72406235130 | 5500 | 5460 | 5500 | 5460 | 1958 |
| 460 | 20240531 | 124700 | 72395520150 | 5450 | 5460 | 5470 | 5450 | 2899 |
| 461 | 20240531 | 124600 | 72379709020 | 5460 | 5490 | 5500 | 5460 | 2162 |
| 462 | 20240531 | 124500 | 72367877440 | 5490 | 5510 | 5510 | 5480 | 4540 |
| 463 | 20240531 | 124400 | 72342934520 | 5510 | 5510 | 5520 | 5500 | 9533 |
| 464 | 20240531 | 124300 | 72290438000 | 5510 | 5480 | 5510 | 5480 | 6555 |
| 465 | 20240531 | 124200 | 72254389490 | 5480 | 5460 | 5490 | 5450 | 4569 |
| 466 | 20240531 | 124100 | 72229401210 | 5470 | 5430 | 5470 | 5430 | 7225 |
| 467 | 20240531 | 124000 | 72190084130 | 5440 | 5460 | 5470 | 5430 | 10279 |
| 468 | 20240531 | 123900 | 72134077630 | 5460 | 5470 | 5470 | 5450 | 2364 |
| 469 | 20240531 | 123800 | 72121165200 | 5480 | 5500 | 5510 | 5470 | 5775 |
| 470 | 20240531 | 123700 | 72089480050 | 5490 | 5500 | 5500 | 5480 | 6255 |
| 471 | 20240531 | 123600 | 72055103530 | 5490 | 5450 | 5500 | 5440 | 7755 |
| 472 | 20240531 | 123500 | 72012730460 | 5460 | 5480 | 5490 | 5440 | 6627 |
| 473 | 20240531 | 123400 | 71976565200 | 5490 | 5480 | 5490 | 5470 | 9086 |
| 474 | 20240531 | 123300 | 71926783460 | 5490 | 5500 | 5520 | 5480 | 11529 |
| 475 | 20240531 | 123200 | 71863306010 | 5510 | 5460 | 5520 | 5440 | 12605 |
| 476 | 20240531 | 123100 | 71794262720 | 5450 | 5500 | 5510 | 5430 | 36101 |
| 477 | 20240531 | 123000 | 71597391830 | 5500 | 5500 | 5520 | 5500 | 6870 |
| 478 | 20240531 | 122900 | 71559570970 | 5520 | 5500 | 5520 | 5500 | 4093 |
| 479 | 20240531 | 122800 | 71537019510 | 5520 | 5520 | 5530 | 5500 | 6014 |
| 480 | 20240531 | 122700 | 71503878800 | 5510 | 5480 | 5520 | 5480 | 6545 |
| 481 | 20240531 | 122600 | 71467878870 | 5490 | 5500 | 5500 | 5450 | 22357 |
| 482 | 20240531 | 122500 | 71345355990 | 5500 | 5530 | 5530 | 5490 | 26288 |
| 483 | 20240531 | 122400 | 71200509450 | 5510 | 5620 | 5630 | 5480 | 46134 |
| 484 | 20240531 | 122300 | 70944321560 | 5620 | 5650 | 5660 | 5620 | 15480 |
| 485 | 20240531 | 122200 | 70857089930 | 5640 | 5630 | 5690 | 5590 | 40752 |
| 486 | 20240531 | 122100 | 70626648430 | 5600 | 5540 | 5670 | 5530 | 60492 |
| 487 | 20240531 | 122000 | 70286188800 | 5550 | 5550 | 5560 | 5530 | 11682 |
| 488 | 20240531 | 121900 | 70221445260 | 5560 | 5570 | 5580 | 5460 | 33670 |
| 489 | 20240531 | 121800 | 70035073580 | 5570 | 5570 | 5610 | 5570 | 14173 |
| 490 | 20240531 | 121700 | 69955929160 | 5570 | 5620 | 5620 | 5560 | 30428 |
| 491 | 20240531 | 121600 | 69785820950 | 5610 | 5590 | 5650 | 5580 | 56170 |
| 492 | 20240531 | 121500 | 69469922320 | 5580 | 5600 | 5610 | 5540 | 22270 |
| 493 | 20240531 | 121400 | 69345687650 | 5600 | 5620 | 5640 | 5540 | 83443 |
| 494 | 20240531 | 121300 | 68878206780 | 5640 | 5410 | 5700 | 5410 | 159225 |
| 495 | 20240531 | 121200 | 67984721830 | 5410 | 5430 | 5440 | 5410 | 9561 |
| 496 | 20240531 | 121100 | 67932822210 | 5430 | 5470 | 5480 | 5430 | 23989 |
| 497 | 20240531 | 121000 | 67801770190 | 5480 | 5410 | 5490 | 5410 | 23875 |
| 498 | 20240531 | 120900 | 67671219980 | 5430 | 5410 | 5440 | 5400 | 4240 |
| 499 | 20240531 | 120800 | 67648248920 | 5410 | 5440 | 5440 | 5390 | 21578 |
| 500 | 20240531 | 120700 | 67531338690 | 5440 | 5400 | 5450 | 5390 | 38567 |
| 501 | 20240531 | 120600 | 67322212290 | 5400 | 5390 | 5410 | 5360 | 15898 |
| 502 | 20240531 | 120500 | 67236772500 | 5380 | 5390 | 5390 | 5380 | 10014 |
| 503 | 20240531 | 120400 | 67182855860 | 5400 | 5400 | 5420 | 5340 | 41101 |
| 504 | 20240531 | 120300 | 66961941940 | 5400 | 5480 | 5480 | 5370 | 80756 |
| 505 | 20240531 | 120200 | 66525375270 | 5480 | 5500 | 5500 | 5480 | 10021 |
| 506 | 20240531 | 120100 | 66470372390 | 5500 | 5500 | 5520 | 5480 | 16124 |
| 507 | 20240531 | 120000 | 66381706010 | 5490 | 5520 | 5530 | 5480 | 16507 |
| 508 | 20240531 | 115900 | 66290943150 | 5520 | 5540 | 5540 | 5440 | 78931 |
| 509 | 20240531 | 115800 | 65857282870 | 5550 | 5570 | 5570 | 5540 | 28777 |
| 510 | 20240531 | 115700 | 65697494420 | 5570 | 5580 | 5600 | 5570 | 21568 |
| 511 | 20240531 | 115600 | 65577194940 | 5580 | 5560 | 5580 | 5550 | 13999 |
| 512 | 20240531 | 115500 | 65499340410 | 5560 | 5610 | 5620 | 5550 | 59385 |
| 513 | 20240531 | 115400 | 65168518170 | 5610 | 5660 | 5660 | 5610 | 7961 |
| 514 | 20240531 | 115300 | 65123683790 | 5660 | 5660 | 5660 | 5650 | 812 |
| 515 | 20240531 | 115200 | 65119094790 | 5660 | 5660 | 5660 | 5650 | 3509 |
| 516 | 20240531 | 115100 | 65099247850 | 5660 | 5640 | 5660 | 5630 | 3061 |
| 517 | 20240531 | 115000 | 65081947830 | 5650 | 5630 | 5650 | 5600 | 34226 |
| 518 | 20240531 | 114900 | 64889507640 | 5630 | 5650 | 5650 | 5630 | 6593 |
| 519 | 20240531 | 114800 | 64852345260 | 5650 | 5650 | 5660 | 5640 | 2253 |
| 520 | 20240531 | 114700 | 64839617530 | 5660 | 5640 | 5660 | 5640 | 4315 |
| 521 | 20240531 | 114600 | 64815248870 | 5640 | 5680 | 5690 | 5640 | 18062 |
| 522 | 20240531 | 114500 | 64713043220 | 5680 | 5690 | 5700 | 5680 | 1269 |
| 523 | 20240531 | 114400 | 64705817290 | 5690 | 5700 | 5700 | 5680 | 5401 |
| 524 | 20240531 | 114300 | 64675103860 | 5700 | 5670 | 5700 | 5670 | 2994 |
| 525 | 20240531 | 114200 | 64658081350 | 5670 | 5680 | 5690 | 5660 | 11876 |
| 526 | 20240531 | 114100 | 64590699440 | 5680 | 5700 | 5700 | 5680 | 6739 |
| 527 | 20240531 | 114000 | 64552368660 | 5720 | 5720 | 5730 | 5690 | 4076 |
| 528 | 20240531 | 113900 | 64529132970 | 5720 | 5730 | 5730 | 5700 | 8423 |
| 529 | 20240531 | 113800 | 64481039490 | 5720 | 5730 | 5740 | 5720 | 3298 |
| 530 | 20240531 | 113700 | 64462137110 | 5740 | 5750 | 5750 | 5700 | 13186 |
| 531 | 20240531 | 113600 | 64386776420 | 5740 | 5720 | 5760 | 5710 | 6218 |
| 532 | 20240531 | 113500 | 64351055200 | 5710 | 5720 | 5760 | 5700 | 6913 |
| 533 | 20240531 | 113400 | 64311410640 | 5730 | 5710 | 5730 | 5690 | 10087 |
| 534 | 20240531 | 113300 | 64253849280 | 5700 | 5710 | 5730 | 5690 | 9157 |
| 535 | 20240531 | 113200 | 64201639860 | 5710 | 5730 | 5730 | 5710 | 2546 |
| 536 | 20240531 | 113100 | 64187062600 | 5730 | 5750 | 5750 | 5730 | 2861 |
| 537 | 20240531 | 113000 | 64170640580 | 5750 | 5720 | 5750 | 5700 | 8376 |
| 538 | 20240531 | 112900 | 64122717510 | 5720 | 5760 | 5760 | 5720 | 15475 |
| 539 | 20240531 | 112800 | 64033956190 | 5750 | 5740 | 5770 | 5730 | 29437 |
| 540 | 20240531 | 112700 | 63864600740 | 5750 | 5690 | 5750 | 5680 | 20053 |
| 541 | 20240531 | 112600 | 63749748260 | 5700 | 5670 | 5700 | 5650 | 11684 |
| 542 | 20240531 | 112500 | 63683499250 | 5670 | 5710 | 5710 | 5640 | 20931 |
| 543 | 20240531 | 112400 | 63565022330 | 5680 | 5710 | 5710 | 5670 | 11139 |
| 544 | 20240531 | 112300 | 63501674970 | 5710 | 5720 | 5720 | 5700 | 7603 |
| 545 | 20240531 | 112200 | 63458298370 | 5710 | 5750 | 5760 | 5710 | 20676 |
| 546 | 20240531 | 112100 | 63339728120 | 5750 | 5750 | 5750 | 5740 | 3874 |
| 547 | 20240531 | 112000 | 63317457620 | 5750 | 5770 | 5770 | 5740 | 7584 |
| 548 | 20240531 | 111900 | 63273818380 | 5770 | 5740 | 5770 | 5730 | 14359 |
| 549 | 20240531 | 111800 | 63191229220 | 5750 | 5740 | 5750 | 5730 | 7672 |
| 550 | 20240531 | 111700 | 63147198050 | 5740 | 5730 | 5750 | 5720 | 9672 |
| 551 | 20240531 | 111600 | 63091721350 | 5720 | 5710 | 5740 | 5710 | 12962 |
| 552 | 20240531 | 111500 | 63017420900 | 5710 | 5690 | 5710 | 5690 | 8349 |
| 553 | 20240531 | 111400 | 62969860400 | 5690 | 5710 | 5740 | 5680 | 24815 |
| 554 | 20240531 | 111300 | 62828109440 | 5700 | 5660 | 5710 | 5660 | 8141 |
| 555 | 20240531 | 111200 | 62781817450 | 5670 | 5620 | 5690 | 5620 | 23651 |
| 556 | 20240531 | 111100 | 62648072980 | 5620 | 5690 | 5700 | 5600 | 49600 |
| 557 | 20240531 | 111000 | 62369037870 | 5700 | 5700 | 5720 | 5670 | 35211 |
| 558 | 20240531 | 110900 | 62168855030 | 5700 | 5720 | 5730 | 5700 | 5362 |
| 559 | 20240531 | 110800 | 62138222730 | 5720 | 5720 | 5720 | 5700 | 6248 |
| 560 | 20240531 | 110700 | 62102563860 | 5720 | 5730 | 5730 | 5700 | 11883 |
| 561 | 20240531 | 110600 | 62034733640 | 5730 | 5750 | 5750 | 5720 | 5537 |
| 562 | 20240531 | 110500 | 62003029330 | 5750 | 5770 | 5770 | 5730 | 6450 |
| 563 | 20240531 | 110400 | 61965947080 | 5770 | 5720 | 5770 | 5710 | 9662 |
| 564 | 20240531 | 110300 | 61910415430 | 5730 | 5730 | 5730 | 5720 | 2743 |
| 565 | 20240531 | 110200 | 61894709370 | 5730 | 5700 | 5730 | 5690 | 6681 |
| 566 | 20240531 | 110100 | 61856551420 | 5700 | 5680 | 5700 | 5680 | 12299 |
| 567 | 20240531 | 110000 | 61786570160 | 5680 | 5720 | 5730 | 5680 | 8213 |
| 568 | 20240531 | 105900 | 61739775180 | 5720 | 5700 | 5730 | 5700 | 5291 |
| 569 | 20240531 | 105800 | 61709551200 | 5700 | 5710 | 5730 | 5690 | 11553 |
| 570 | 20240531 | 105700 | 61643639430 | 5710 | 5760 | 5760 | 5680 | 24089 |
| 571 | 20240531 | 105600 | 61505950790 | 5750 | 5770 | 5790 | 5750 | 24899 |
| 572 | 20240531 | 105500 | 61362349820 | 5760 | 5750 | 5780 | 5740 | 11610 |
| 573 | 20240531 | 105400 | 61295509210 | 5740 | 5720 | 5770 | 5720 | 6819 |
| 574 | 20240531 | 105300 | 61256393090 | 5720 | 5740 | 5740 | 5720 | 8163 |
| 575 | 20240531 | 105200 | 61209644670 | 5740 | 5740 | 5760 | 5730 | 5093 |
| 576 | 20240531 | 105100 | 61180417540 | 5730 | 5750 | 5780 | 5730 | 16412 |
| 577 | 20240531 | 105000 | 61086011700 | 5750 | 5760 | 5770 | 5740 | 9856 |
| 578 | 20240531 | 104900 | 61029311500 | 5750 | 5670 | 5770 | 5670 | 31737 |
| 579 | 20240531 | 104800 | 60847519980 | 5670 | 5770 | 5770 | 5670 | 73745 |
| 580 | 20240531 | 104700 | 60426073480 | 5750 | 5740 | 5780 | 5730 | 20811 |
| 581 | 20240531 | 104600 | 60306093440 | 5740 | 5740 | 5760 | 5720 | 25143 |
| 582 | 20240531 | 104500 | 60161804960 | 5730 | 5790 | 5790 | 5700 | 53957 |
| 583 | 20240531 | 104400 | 59852533580 | 5790 | 5760 | 5820 | 5750 | 31768 |
| 584 | 20240531 | 104300 | 59668834860 | 5760 | 5790 | 5830 | 5740 | 84108 |
| 585 | 20240531 | 104200 | 59183230950 | 5790 | 5830 | 5880 | 5790 | 46946 |
| 586 | 20240531 | 104100 | 58909798740 | 5830 | 5860 | 5890 | 5820 | 42496 |
| 587 | 20240531 | 104000 | 58661170880 | 5850 | 5920 | 5930 | 5830 | 72794 |
| 588 | 20240531 | 103900 | 58234680160 | 5920 | 5990 | 5990 | 5830 | 118697 |
| 589 | 20240531 | 103800 | 57534731950 | 5980 | 5950 | 6050 | 5940 | 62573 |
| 590 | 20240531 | 103700 | 57159686170 | 5940 | 5940 | 5980 | 5930 | 18109 |
| 591 | 20240531 | 103600 | 57051750770 | 5940 | 5940 | 5990 | 5920 | 46123 |
| 592 | 20240531 | 103500 | 56777167610 | 5940 | 5970 | 5970 | 5920 | 26991 |
| 593 | 20240531 | 103400 | 56616842130 | 5970 | 5980 | 5990 | 5940 | 49045 |
| 594 | 20240531 | 103300 | 56324116450 | 5970 | 5940 | 6040 | 5930 | 57868 |
| 595 | 20240531 | 103200 | 55977939910 | 5940 | 6000 | 6010 | 5940 | 26968 |
| 596 | 20240531 | 103100 | 55817030860 | 6010 | 5970 | 6060 | 5930 | 60928 |
| 597 | 20240531 | 103000 | 55451300500 | 5960 | 5960 | 6030 | 5910 | 58738 |
| 598 | 20240531 | 102900 | 55100564850 | 5970 | 6000 | 6010 | 5940 | 38950 |
| 599 | 20240531 | 102800 | 54868078820 | 6010 | 5970 | 6050 | 5890 | 178640 |
| 600 | 20240531 | 102700 | 53800681790 | 5960 | 5950 | 6000 | 5910 | 76455 |
| 601 | 20240531 | 102600 | 53345354510 | 5930 | 6030 | 6070 | 5910 | 168233 |
| 602 | 20240531 | 102500 | 52339974100 | 6030 | 6100 | 6110 | 5970 | 138180 |
| 603 | 20240531 | 102400 | 51503586470 | 6100 | 6010 | 6160 | 5990 | 380283 |
| 604 | 20240531 | 102300 | 49189137870 | 6010 | 5940 | 6090 | 5930 | 261155 |
| 605 | 20240531 | 102200 | 47619677250 | 5940 | 6010 | 6110 | 5930 | 205278 |
| 606 | 20240531 | 102100 | 46383046920 | 6020 | 6100 | 6140 | 5970 | 388894 |
| 607 | 20240531 | 102000 | 44026887930 | 6100 | 5830 | 6120 | 5790 | 588148 |
| 608 | 20240531 | 101900 | 40499319280 | 5820 | 5670 | 5860 | 5650 | 81550 |
| 609 | 20240531 | 101800 | 40027786230 | 5670 | 5670 | 5680 | 5660 | 3228 |
| 610 | 20240531 | 101700 | 40009487890 | 5670 | 5670 | 5690 | 5660 | 7700 |
| 611 | 20240531 | 101600 | 39965788140 | 5680 | 5650 | 5680 | 5650 | 4628 |
| 612 | 20240531 | 101500 | 39939543860 | 5650 | 5630 | 5650 | 5620 | 11413 |
| 613 | 20240531 | 101400 | 39875370260 | 5630 | 5670 | 5670 | 5620 | 16469 |
| 614 | 20240531 | 101300 | 39782481260 | 5670 | 5700 | 5700 | 5660 | 7198 |
| 615 | 20240531 | 101200 | 39741610090 | 5700 | 5650 | 5700 | 5650 | 6020 |
| 616 | 20240531 | 101100 | 39707460650 | 5650 | 5720 | 5720 | 5650 | 24730 |
| 617 | 20240531 | 101000 | 39566511280 | 5720 | 5680 | 5750 | 5680 | 49135 |
| 618 | 20240531 | 100900 | 39285202260 | 5690 | 5660 | 5700 | 5640 | 9286 |
| 619 | 20240531 | 100800 | 39232526090 | 5670 | 5640 | 5680 | 5630 | 11265 |
| 620 | 20240531 | 100700 | 39168887160 | 5640 | 5630 | 5650 | 5630 | 2032 |
| 621 | 20240531 | 100600 | 39157425330 | 5640 | 5650 | 5660 | 5620 | 7287 |
| 622 | 20240531 | 100500 | 39116323360 | 5650 | 5610 | 5660 | 5610 | 8664 |
| 623 | 20240531 | 100400 | 39067440260 | 5610 | 5590 | 5680 | 5590 | 22939 |
| 624 | 20240531 | 100300 | 38938215810 | 5590 | 5640 | 5650 | 5590 | 11341 |
| 625 | 20240531 | 100200 | 38874584390 | 5650 | 5670 | 5670 | 5630 | 18186 |
| 626 | 20240531 | 100100 | 38771970550 | 5660 | 5690 | 5690 | 5660 | 11319 |
| 627 | 20240531 | 100000 | 38707793310 | 5680 | 5690 | 5700 | 5680 | 7169 |
| 628 | 20240531 | 095900 | 38666992630 | 5690 | 5710 | 5710 | 5680 | 12610 |
| 629 | 20240531 | 095800 | 38595197190 | 5700 | 5690 | 5720 | 5670 | 18359 |
| 630 | 20240531 | 095700 | 38490522720 | 5680 | 5660 | 5720 | 5650 | 23694 |
| 631 | 20240531 | 095600 | 38355814510 | 5650 | 5610 | 5660 | 5590 | 25312 |
| 632 | 20240531 | 095500 | 38213747530 | 5610 | 5640 | 5690 | 5580 | 21355 |
| 633 | 20240531 | 095400 | 38093761360 | 5640 | 5620 | 5640 | 5590 | 14271 |
| 634 | 20240531 | 095300 | 38013623010 | 5610 | 5660 | 5670 | 5560 | 50620 |
| 635 | 20240531 | 095200 | 37729690930 | 5650 | 5760 | 5760 | 5640 | 31760 |
| 636 | 20240531 | 095100 | 37548939110 | 5750 | 5720 | 5760 | 5720 | 24449 |
| 637 | 20240531 | 095000 | 37408543420 | 5730 | 5690 | 5750 | 5680 | 34284 |
| 638 | 20240531 | 094900 | 37212307370 | 5690 | 5640 | 5690 | 5630 | 15437 |
| 639 | 20240531 | 094800 | 37125065420 | 5630 | 5680 | 5680 | 5620 | 34147 |
| 640 | 20240531 | 094700 | 36932310450 | 5680 | 5700 | 5700 | 5670 | 9096 |
| 641 | 20240531 | 094600 | 36880652570 | 5700 | 5680 | 5740 | 5670 | 10844 |
| 642 | 20240531 | 094500 | 36818619850 | 5700 | 5720 | 5750 | 5650 | 26727 |
| 643 | 20240531 | 094400 | 36666821150 | 5730 | 5750 | 5770 | 5720 | 20087 |
| 644 | 20240531 | 094300 | 36551303240 | 5750 | 5680 | 5750 | 5680 | 27662 |
| 645 | 20240531 | 094200 | 36393478240 | 5680 | 5770 | 5780 | 5640 | 88568 |
| 646 | 20240531 | 094100 | 35888392660 | 5760 | 5800 | 5880 | 5730 | 61568 |
| 647 | 20240531 | 094000 | 35532509350 | 5810 | 5830 | 5850 | 5750 | 54191 |
| 648 | 20240531 | 093900 | 35218271040 | 5830 | 5900 | 5990 | 5800 | 185852 |
| 649 | 20240531 | 093800 | 34117805030 | 5900 | 5850 | 5900 | 5830 | 57911 |
| 650 | 20240531 | 093700 | 33778140150 | 5840 | 5840 | 5850 | 5770 | 38666 |
| 651 | 20240531 | 093600 | 33553215260 | 5850 | 5760 | 5880 | 5740 | 57064 |
| 652 | 20240531 | 093500 | 33220573140 | 5760 | 5790 | 5790 | 5730 | 44513 |
| 653 | 20240531 | 093400 | 32963967760 | 5790 | 5840 | 5840 | 5710 | 79247 |
| 654 | 20240531 | 093300 | 32506604830 | 5840 | 5770 | 5900 | 5760 | 120976 |
| 655 | 20240531 | 093200 | 31799644490 | 5770 | 5930 | 5940 | 5770 | 183628 |
| 656 | 20240531 | 093100 | 30726758420 | 5930 | 5820 | 5970 | 5810 | 302362 |
| 657 | 20240531 | 093000 | 28944127970 | 5850 | 5690 | 5890 | 5680 | 210993 |
| 658 | 20240531 | 092900 | 27722781210 | 5690 | 5590 | 5690 | 5590 | 46847 |
| 659 | 20240531 | 092800 | 27457865220 | 5590 | 5610 | 5630 | 5590 | 16507 |
| 660 | 20240531 | 092700 | 27365142040 | 5610 | 5570 | 5620 | 5540 | 32252 |
| 661 | 20240531 | 092600 | 27185707560 | 5570 | 5640 | 5640 | 5570 | 35508 |
| 662 | 20240531 | 092500 | 26986815250 | 5640 | 5650 | 5660 | 5610 | 36503 |
| 663 | 20240531 | 092400 | 26781091220 | 5650 | 5570 | 5660 | 5560 | 49469 |
| 664 | 20240531 | 092300 | 26503883410 | 5570 | 5590 | 5600 | 5530 | 56532 |
| 665 | 20240531 | 092200 | 26189429810 | 5580 | 5650 | 5650 | 5540 | 69785 |
| 666 | 20240531 | 092100 | 25799136420 | 5650 | 5620 | 5670 | 5570 | 117629 |
| 667 | 20240531 | 092000 | 25137548130 | 5630 | 5750 | 5750 | 5620 | 84734 |
| 668 | 20240531 | 091900 | 24655372450 | 5750 | 5710 | 5750 | 5710 | 56208 |
| 669 | 20240531 | 091800 | 24333067160 | 5720 | 5700 | 5740 | 5700 | 43700 |
| 670 | 20240531 | 091700 | 24083188820 | 5710 | 5700 | 5720 | 5660 | 80226 |
| 671 | 20240531 | 091600 | 23625774330 | 5680 | 5730 | 5730 | 5650 | 107329 |
| 672 | 20240531 | 091500 | 23016774210 | 5720 | 5800 | 5820 | 5690 | 144430 |
| 673 | 20240531 | 091400 | 22189215560 | 5810 | 5810 | 5850 | 5740 | 96597 |
| 674 | 20240531 | 091300 | 21629801980 | 5800 | 5880 | 5890 | 5780 | 129725 |
| 675 | 20240531 | 091200 | 20873795470 | 5880 | 5920 | 5930 | 5880 | 34015 |
| 676 | 20240531 | 091100 | 20672826120 | 5930 | 5920 | 5930 | 5860 | 55905 |
| 677 | 20240531 | 091000 | 20343540700 | 5920 | 5880 | 5950 | 5870 | 45272 |
| 678 | 20240531 | 090900 | 20076052750 | 5890 | 5860 | 5970 | 5840 | 99657 |
| 679 | 20240531 | 090800 | 19487007700 | 5860 | 5940 | 5940 | 5830 | 125223 |
| 680 | 20240531 | 090700 | 18751222690 | 5940 | 5990 | 5990 | 5870 | 120292 |
| 681 | 20240531 | 090600 | 18037348240 | 5980 | 6030 | 6050 | 5970 | 122099 |
| 682 | 20240531 | 090500 | 17304549590 | 6040 | 6030 | 6080 | 5930 | 218461 |
| 683 | 20240531 | 090400 | 15988258940 | 6040 | 6050 | 6080 | 6000 | 153251 |
| 684 | 20240531 | 090300 | 15062767040 | 6050 | 5970 | 6050 | 5900 | 267540 |
| 685 | 20240531 | 090200 | 13466809040 | 5970 | 6000 | 6070 | 5930 | 342734 |
| 686 | 20240531 | 090100 | 11403041290 | 5960 | 6100 | 6200 | 5940 | 798108 |
| 687 | 20240531 | 090000 | 6531252830 | 6090 | 5670 | 6130 | 5600 | 1119702 |