Files
KissMeData/140660/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120210201199130010206373758000.00N5-178
32024112911981198119811981214376000.00N248
420241128115011501150115000000.00N3-49
520241127119912001200119922399000.00N2128
620241126107110711071107111071000.00N4-188
720241125125912591259125911259000.00N2159
820241122110012001200110044600000.00N30
92024112111001299129911001719497000.00N5-80
10202411201180117811801178193227604000.00N30
11202411191180129813001180545707278000.00N5-114
1220241118129412941294129400000.00N3-4
1320241115129812981298129800000.00N30
142024111412981298129812981012980000.00N22
1520241113129612961296129600000.00N3-1
1620241112129712971297129700000.00N30
1720241111129712971297129700000.00N3-2
182024110812991200139912004759184000.00N30
192024110712991100129911001112299000.00N214
2020241106128512851285128522570000.00N5-2
2120241105128712871287128700000.00N3-5
2220241104129212921292129200000.00N3-1
2320241101129312931293129311293000.00N5-2
2420241031129511101295111033700000.00N5-2
2520241030129712971297129711297000.00N243
2620241029125412541254125400000.00N3-3
2720241028125712971297110078370000.00N5-1
282024102512581100130011002835132000.00N24
2920241024125412541254125400000.00N3-14
3020241023126812681268126800000.00N30
3120241022126812681268126800000.00N3-1
3220241021126912691269126900000.00N3-8
3320241018127712771277127700000.00N3-8
3420241017128512851285128500000.00N3-1
3520241016128612861286128600000.00N3-3
3620241015128912891289128900000.00N3-3
3720241014129212921292129200000.00N3-1
3820241011129312931293129300000.00N30
3920241010129312931293129300000.00N3-4
4020241008129712971297129700000.00N3-2
4120241007129912991299129911299000.00N237
4220241004126212621262126211262000.00N2162
4320241002110010881411108833599000.00N5-180
4420240930128012801280128000000.00N3-3
4520240927128312831283128300000.00N3-10
4620240926129312931293129300000.00N3-1
4720240925129412941294129400000.00N3-3
4820240924129712971297129700000.00N30
4920240923129712971297129700000.00N30
5020240920129712971297129700000.00N3-2
5120240919129912991299129945196000.00N30
5220240913129912991299129900000.00N30
53202409121299102012991018671688689000.00N2102
5420240911119711971197119700000.00N3-1
5520240910119811981198119800000.00N30
5620240909119811981198119800000.00N3-1
5720240906119911991199119900000.00N30
5820240905119911991199119900000.00N30
5920240904119911991199119900000.00N30
6020240903119911991199119900000.00N30
6120240902119911991199119900000.00N30
6220240830119911991199119900000.00N30
6320240829119911991199119900000.00N30
64202408281199101011991009462467458000.00N213
6520240827118611861186118600000.00N3-4
6620240826119011901190119000000.00N3-10
6720240823120012001200120011200000.00N2100
682024082211001299129911006167299000.00N5-100
6920240821120012001200120000000.00N3-99
7020240820129911151299111590100534000.00N30
7120240819129912991299129945196000.00N24
7220240816129511101295111055915000.00N5-4
7320240814129912991299129900000.00N30
742024081312991299129911001215389000.00N299
7520240812120012001200120000000.00N3-99
7620240809129912991299129900000.00N30
7720240808129912991299129900000.00N30
7820240807129912991299129911299000.00N2100
7920240806119911991199119900000.00N3-99
8020240805129812981298129800000.00N30
8120240802129811101298111044816000.00N23
8220240801129512951295129500000.00N30
8320240731129512951295129500000.00N30
8420240730129512951295129500000.00N30
8520240729129512951295129500000.00N30
8620240726129512951295129500000.00N30
8720240725129512951295129500000.00N3-4
8820240724129912991299129900000.00N30
8920240723129912001399117830133549876000.00N5-86
902024072213851200138911792328953000.00N5-2
9120240719138713871387138700000.00N30
9220240718138713871387138700000.00N3-4
9320240717139113911391139100000.00N3-9
942024071614001299140012992127390000.00N2109
9520240715129112911291129100000.00N3-5
9620240712129612991299110056093000.00N24
97202407111292129812981110114129062000.00N5-7
982024071012991200129912001113299000.00N30
992024070912991110129911101112399000.00N30
10020240708129912991299129945196000.00N5-1
1012024070513001200130012001113300000.00N2100
10220240704120010011200100033253329490000.00N294
103202407031106120012001106241267576000.00N4-195
10420240702130114001599130110131328210000.00N4-229
105202407011530160016001530421644830000.00N4-269
10620240628179917001997170062111786000.00N5-100
10720240627189918991899189900000.00N3-1
1082024062619001900199918002240899000.00N22
10920240625189818981898189811898000.00N30
1102024062418981799189817992037069000.00N299
11120240621179917991799179911799000.00N299
1122024062017001700170017001017000000.00N5-198
11320240619189818981898189811898000.00N299
11420240618179918892070175065124569000.00N5-90
1152024061718891799188917992137879000.00N290
11620240614179917991799179911799000.00N234
1172024061317651765176517651119415000.00N4-310
11820240612207520752075207512075000.00N2180
1192024061118951898189818951222746000.00N5-3
1202024061018981799189817992137888000.00N299
121202406071799170018961621337547520000.00N5-100
12220240605189918991899189900000.00N30
12320240604189918991899189911899000.00N299
1242024060318001799197617995193956000.00N21
1252024053117991699179916992135789000.00N5-101
126202405301900189919951615234387680000.00N21
12720240529189918991899189900000.00N30
1282024052818991897189918971222767000.00N5-1
12920240527190018992080180069133080000.00N30
13020240524190016001969160072128849000.00N2101
131202405231799180018001442302438359000.00N2104
132202405221695170018991695121205553000.00N4-299
1332024052119941899199718003259981000.00N28
1342024052019861899198918003259965000.00N287
13520240517189918991899189911899000.00N279
1362024051618201820182018204174620000.00N4-320
13720240514214021752175169136006000.00N2151
1382024051319891799198917994175969000.00N5-3
139202405101992199419941687549933135000.00N28
1402024050919841999205018003874718000.00N5-15
1412024050819991899199918992343987000.00N21
1422024050719981999199918001221997000.00N254
1432024050319441799194417994583700000.00N295
1442024050218491780189917805193590000.00N5-241
1452024043020901775209017752239365000.00N25
14620240429208518992085189955108385000.00N2109
1472024042619761800197618001119976000.00N5-3
14820240425197918991999180056105954000.00N281
1492024042418981799189917002850982000.00N2113
150202404231785144017901440113187261000.00N291
151202404221694149916991462107174548000.00N5-26
15220240419172014951720149575115610000.00N2222
15320240418149814981498149811498000.00N21
1542024041714971301149713011114507000.00N5-3
1552024041615001498150014982334470000.00N26
15620240415149414941494149434482000.00N25
15720240412148914891489148911489000.00N243
15820240411144613001497130057089000.00N5-49
15920240409149514951495149500000.00N3-1
16020240408149614961496149611496000.00N28
16120240405148814881488148800000.00N3-9
1622024040414971300149812671648422076396000.00N27
1632024040314901400149813001419785000.00N291
1642024040213991300150012759541218194000.00N5-101
16520240401150015001500150000000.00N30
166202403291500136115001360641873085000.00N5-100
167202403281600150016981443244389155000.00N5-97
1682024032716971500169915004978454000.00N297
16920240326160015001690144473109474000.00N5-98
170202403251698169816991500203330697000.00N30
171202403221698150016981500914490000.00N28
1722024032116901800189416005699735000.00N5-67
173202403201757169817901600169287232000.00N2157
17420240319160017991899160063109675000.00N5-190
1752024031817901799179916001322149000.00N5-9
1762024031517991799179917991017990000.00N24
17720240314179517951795179511795000.00N245
178202403131750159917991599102166529000.00N2155
17920240312159515951595159500000.00N3-5
1802024031116001599160015991117590000.00N23
18120240308159715971597159700000.00N3-1
18220240307159815981598159800000.00N3-1
18320240306159915651599156592144065000.00N233
18420240305156615661566156600000.00N3-4
18520240304157014001570135715542185296000.00N5-26
186202402291596140015961359521708696000.00N5-1
1872024022815971597159715971625552000.00N5-2
1882024022715991500160015002436397000.00N5-50
18920240226164916491649164900000.00N3-1
1902024022316501600165016001422450000.00N5-27
1912024022216771500167715003554229000.00N21
19220240221167616761676167600000.00N3-3
19320240220167916791679167900000.00N3-5
19420240219168416841684168400000.00N30
19520240216168416841684168400000.00N3-2
19620240215168616861686168600000.00N3-3
19720240214168915001694150098151462000.00N5-5
19820240213169416941694169400000.00N30
19920240208169416941694169400000.00N30
20020240207169416941694169458470000.00N5-1
20120240206169516951695169500000.00N30
20220240205169516951695169500000.00N30
20320240202169516951695169500000.00N3-4
2042024020116991500169915002234398000.00N22
20520240131169716971697169700000.00N3-2
20620240130169916991699169900000.00N30
207202401291699160016991600111177699000.00N5-181
20820240126188016991890155097167700000.00N296
2092024012517841600178416001117784000.00N5-1
21020240124178517851785178500000.00N3-2
2112024012317871790179016003252577000.00N21
21220240122178617861786178600000.00N3-11
21320240119179717971797179711797000.00N28
2142024011817891699178916994375137000.00N5-7
2152024011717961600179616001016196000.00N213
2162024011617831699179016004169046000.00N284
2172024011516991600169916001117699000.00N5-100
218202401121799160017991530536823349000.00N23
21920240111179617961796179600000.00N3-4
2202024011018001750180016003252550000.00N2103
2212024010916971698169816972949218000.00N5-3
22220240108170017001700170000000.00N30
2232024010517001700170017001017000000.00N5-89
22420240104178916991800160013012274629000.00N292
2252024010316971550169715501828488000.00N5-1
22620240102169816981698169800000.00N3-1
2272023122816991600169916001117699000.00N2100
22820231227159915991599159900020.00N30
22920231226159915991599159911599000.00N299
23020231222150016001600134911771589868000.00N5-87
2312023122115871445170014457241080630000.00N5-112
232202312201699150016991445122177144000.00N5-1
233202312191700169918901615355595335000.00N5-199
234202312181899160018991521131219566000.00N2110
2352023121517891500178914504165279000.00N291
23620231214169816151698161561103495000.00N5-201
23720231213189916001899160082138788000.00N2100
2382023121217991500179914506196489000.00N2100
23920231211169916991699169900000.00N30
24020231208169916991699169911699000.00N210
2412023120716891500168915002336067000.00N2160
24220231206152914501699144576114216000.00N5-170
243202312051699150016991445312451644000.00N30
24420231204169916991699169900000.00N30
24520231201169916991699169911699000.00N21
24620231130169816981698169800000.00N3-1
24720231129169916991699169911699000.00N21
24820231128169816981698169800000.00N3-1
24920231127169916991699169900000.00N3-1
25020231124170017001700170011700000.00N21
25120231123169916991699169911699000.00N21
25220231122169816981698169800000.00N3-1
25320231121169916991699169900000.00N30
254202311201699169916991500915092000.00N21
25520231117169816981698169800000.00N3-1
256202311161699160016991600501801699000.00N30
2572023111516991600169915008071291397000.00N30
25820231114169916991699169911699000.00N21
25920231113169816981698169800000.00N3-1
26020231110169916991699169900000.00N30
26120231109169916991699169911699000.00N23
26220231108169616961696169600000.00N3-3
263202311071699169916991699197334703000.00N21
26420231106169816981698169800000.00N3-1
26520231103169916991699169900000.00N30
26620231102169916991699169910011700699000.00N299
26720231101160016001600160000000.00N3-98
26820231031169816981698169800000.00N3-1
26920231030169916991699169911699000.00N21
27020231027169816981698169800000.00N3-1
27120231026169916991699169900000.00N30
27220231025169916991699169911699000.00N22
27320231024169716971697169700000.00N3-2
27420231023169916991699169900000.00N30
27520231020169916991699169911699000.00N22
27620231019169716971697169711697000.00N5-1
27720231018169816981698169800000.00N3-1
27820231017169916991699169900000.00N30
27920231016169916991699169900000.00N30
28020231013169916991699169919103245090000.00N5-1
28120231012170017001700170011700000.00N21
28220231011169916991699169900000.00N30
28320231010169916991699169900000.00N30
28420231006169916991699169911699000.00N22
28520231005169716971697169700000.00N3-1
28620231004169816981698169800000.00N30
2872023092716981600169816001117698000.00N5-1
28820230926169917991799169923498000.00N30
28920230925169916991699169900000.00N3-1
2902023092217001600170016001452524683700000.00N2100
29120230921160016001800153055599421840000.00N5-199
29220230920179917991799179900000.00N3-1
29320230919180017001800162073123800000.00N5-99
2942023091818991899189918991018990000.00N30
295202309151899189918991899611394000.00N249
29620230914185018991899185059397000.00N5-50
29720230913190019001900190011900000.00N21
2982023091218991700189917001324090000.00N30
29920230911189918991899189900000.00N30
3002023090818991899189918991120889000.00N299
3012023090718001700180017001118800000.00N2101
30220230906169916991699169911699000.00N210
3032023090516891500169915006395888000.00N5-11
3042023090417001599170015992133690000.00N2101
3052023090115991499159914992131589000.00N2100
30620230831149913001499118210211211859000.00N2109
30720230830139013901390139000000.00N30
30820230829139013901390139000000.00N30
30920230828139013901390139000000.00N30
3102023082513901389139013892027790000.00N2180
31120230824121012101210121000000.00N30
31220230823121012101210121000000.00N30
31320230822121012101210121000000.00N310
31420230821120012001200120000000.00N30
31520230818120012001200120000000.00N30
31620230817120012001200120000000.00N30
31720230816120012001200120000000.00N30
31820230814120012001200120044800000.00N5-100
31920230811130013001300130000000.00N30
32020230810130013001300130000000.00N30
32120230809130013001300130000000.00N30
32220230808130013001300130000000.00N30
32320230807130013001300130000000.00N30
32420230804130013001300130000000.00N30
3252023080313001499149913009111184499000.00N5-10
32620230802131013101310131000000.00N30
32720230801131013101310131000000.00N32
32820230731130813081308130800000.00N38
32920230728130013001300130011300000.00N5-200
33020230727150015001500150000000.00N30
33120230726150015001500150000000.00N30
33220230725150015001500150011500000.00N255
33320230724144514451445144500000.00N30
33420230721144514451445144500000.00N30
33520230720144514451445144500000.00N30
336202307191445150015001445483698535000.00N4-254
33720230718169916991699169900000.00N30
33820230717169916991699169900000.00N30
33920230714169916991699169900000.00N30
34020230713169916991699169900000.00N30
3412023071216991699169916991016990000.00N5-1
34220230711170017001700170011700000.00N21
34320230710169916991699169900000.00N30
34420230707169916991699169900000.00N30
34520230706169916991699169900000.00N30
34620230705169916991699169911699000.00N2199
34720230704150015001700150034700000.00N5-100
3482023070316001600179915001625399000.00N30
34920230630160016001600160011600000.00N30
35020230629160016001600160000000.00N30
35120230628160016001600160000000.00N30
35220230627160016001600160000000.00N30
35320230626160016001600160000000.00N30
35420230623160016001600160000000.00N30
35520230622160016001600160000000.00N30
35620230621160016001600160000000.00N30
3572023062016001600160016001117600000.00N5-100
35820230619170017001700170023400000.00N5-199
359202306161899189918991899815192000.00N30
36020230615189918991899189900000.00N30
36120230614189918991899189947596000.00N30
36220230613189918991899189900000.00N30
36320230612189918991899189959495000.00N22
36420230609189718971897189700000.00N3-1
36520230608189818981898189811898000.00N298
3662023060718001800180018001018000000.00N30
36720230605180018001800180011800000.00N2100
36820230602170017001700170000000.00N30
3692023060117001700170017001017000000.00N30
37020230531170017001700170011700000.00N5-100
37120230530180018001800180000000.00N30
37220230526180018001800180000000.00N30
37320230525180018001800179914692644116000.00N5-168
374202305241968180019951800220435118000.00N211
375202305231957179919571799251474837000.00N2158
3762023052217991699179916993051980000.00N2100
37720230519169916991699169911699000.00N5-1
37820230518170017001700170000000.00N30
37920230517170017001700170011700000.00N250
380202305161650154016501540101155650000.00N5-149
38120230515179917991799179900000.00N30
3822023051217991799179917991017990000.00N30
38320230511179917991799179911799000.00N299
3842023051017001746174617001932760000.00N5-100
38520230509180018001800180047200000.00N5-199
3862023050819991999199919992039980000.00N2160
3872023050418391839183918392036780000.00N2239
38820230503160016001600160000000.00N30
38920230502160016001600160046400000.00N5-100
3902023042817001699180016994475790000.00N2100
3912023042716001499160014994061980000.00N2200
3922023042614001400140014001014000000.00N30
39320230425140014001400140011400000.00N30
39420230424140014001400140011400000.00N30
39520230421140014001400140011400000.00N2100
39620230420130013001300130000000.00N30
39720230419130013001300130000000.00N30
39820230418130013001300130027063517800000.00N30
39920230417130013001300130000000.00N30
40020230414130013001300130000000.00N30
40120230413130013001300130000000.00N30
40220230412130013001300130000000.00N30
40320230411130013001300130000000.00N30
40420230410130013001300130000000.00N30
40520230407130013001300130000000.00N30
40620230406130013001300130000000.00N30
407202304051300130014891300380495089000.00N5-1
40820230404130113011301130190117090000.00N5-198
40920230403149914991499149957495000.00N30
41020230331149914991499149911499000.00N30
41120230330149914991499149900000.00N30
41220230329149914991499149911499000.00N2192
41320230328130713071307130700000.00N30
41420230327130713071307130700000.00N30
41520230324130713071307130700000.00N36
4162023032313011301130113011722117000.00N5-15
41720230322131613161316131600000.00N316
41820230321130013001300130000000.00N30
41920230320130013001300130011300000.00N5-100
42020230317140014001400140000000.00N30
42120230316140014001400140000000.00N30
42220230315140014001400140000000.00N30
42320230314140014001400140000000.00N30
42420230313140014001400140000000.00N30
42520230310140014001400140000000.00N30
42620230309140014001400140000000.00N30
42720230308140014001400140000000.00N30
42820230307140014001400140000000.00N30
42920230306140014001400140000000.00N30
43020230303140014001400140000000.00N30
43120230302140014001400140000000.00N30
43220230228140014001400140000000.00N395
433202302271305130513101305408532940000.00N5-1
43420230224130613061306130600000.00N30
43520230223130613061306130600000.00N31
43620230222130513051305130500000.00N30
43720230221130513051305130500000.00N33
438202302201302130213021302109141918000.00N5-98
43920230217140014001400140000000.00N30
44020230216140014001400140000000.00N30
44120230215140014001400140000000.00N30
44220230214140014001400140000000.00N30
44320230213140014001400140000000.00N30
44420230210140014001400140000000.00N30
44520230209140014001400140000000.00N30
4462023020814001400140014002028000000.00N5-100
44720230207150015001500150000000.00N30
44820230206150015001500150000000.00N30
44920230203150015001500150000000.00N30
45020230202150015001500150000000.00N30
4512023020115001695170015005079950000.00N5-200
45220230131170017001700170000000.00N30
45320230130170017001700170000000.00N30
45420230127170017001700170000000.00N30
45520230126170017001700170000000.00N30
45620230125170017001700170000000.00N30
45720230120170017001700170000000.00N30
45820230119170017001700170000000.00N30
45920230118170017001700170000000.00N30
46020230117170017001700170000000.00N30
46120230116170017001700170000000.00N30
46220230113170017001700170000000.00N30
46320230112170017001700170011700000.00N2100
464202301111600160016001600260416000000.00N5-100
46520230110170017001700170000000.00N30
46620230109170017001700170000000.00N30
46720230106170017001700170000000.00N30
46820230105170017001700170000000.00N30
46920230104170017001700170000000.00N30
470202301031700170017001700915300000.00N30
47120230102170017001700170000000.00N30
47220221229170017001700170000000.00N30
47320221228170017001700170000020.00N30
47420221227170017001700170023400000.00N5-190
47520221226189018901890189000000.00N30
47620221223189018901890189000000.00N30
47720221222189018901890189000000.00N30
47820221221189018901890189000000.00N30
47920221220189018901890189000000.00N30
48020221219189018901890189000000.00N30
48120221216189018901890189000000.00N30
48220221215189018901890189000000.00N30
48320221214189018901890189011890000.00N2190
48420221213170017001700170000000.00N30
48520221212170017001700170000000.00N30
48620221209170017001700170000000.00N30
48720221208170017001700170000000.00N30
48820221207170017001700170011700000.00N5-100
489202212061800180018001800916200000.00N5-195
49020221205199518001995180029885939610000.00N2205
49120221202179017901790179011121990480000.00N30
492202212011790179017901790190340100000.00N30
49320221130179017901790179000000.00N3-10
49420221129180018001800180000000.00N30
49520221128180018001800180000000.00N3-95
49620221125189518951895189500000.00N3-165
49720221124206020602060206012060000.00N2260
49820221123180018001800180011800000.00N30
4992022112218001800180018001018000000.00N25
50020221121179517951795179500000.00N30
50120221118179517951795179500000.00N3-5
50220221117180018001800180000000.00N30
50320221116180018001800180000000.00N30
50420221115180018001800180000000.00N30
50520221114180018001800180000000.00N30
50620221111180018001800180000000.00N30
50720221110180018001800180000000.00N3-90
50820221109189018901890189000000.00N3-5
50920221108189518951895189511895000.00N295
510202211071800180019001800132239550000.00N30
511202211041800170018001700151256800000.00N2100
512202211031700160018951530205315870000.00N5-100
513202211021800161018851610117191205000.00N5-90
514202211011890170018901700425742990000.00N5-105
51520221031199519951995199511995000.00N245
51620221028195019501950195000000.00N3-35
5172022102719851800198518002139835000.00N2185
51820221026180018001800180000000.00N30
519202210251800161018951610412665695000.00N5-90
5202022102418901800189018001120700000.00N290
5212022102118001535180015357221109450000.00N30
52220221020180018001800180000000.00N30
52320221019180018001800180011800000.00N30
52420221018180019001900161519143098300000.00N5-100
52520221017190017001900170022133764300000.00N5-95
52620221014199520002000170015022565745000.00N30
52720221013199519951995199500000.00N3-5
5282022101220001800200017858831582470000.00N5-100
52920221011210021002100210012100000.00N25
53020221007209520952095209500000.00N30
53120221006209520952095209500000.00N30
53220221005209520952095209500000.00N3-5
53320221004210021002100210012100000.00N30
53420220930210021002100210000000.00N30
535202209292100200021001700383659250000.00N2100
53620220928200020002000200012000000.00N25
53720220927199521852185187012292308830000.00N5-200
5382022092621952000219520002144050000.00N5-5
539202209232200187522001875366686575000.00N25
54020220922219521952195219500000.00N30
54120220921219521952195219500000.00N30
5422022092021952000219520002143195000.00N2100
5432022091920951960210019557741518770000.00N5-200
54420220916229522952295229512295000.00N215
54520220915228022802280228000000.00N3-10
5462022091422902200229022002963890000.00N2115
5472022091321752100217521001123175000.00N2135
548202209082040230024852040566511659095000.00N4-360
549202209072400240024002400614400000.00N30
550202209062400230024002300411985400000.00N2100
55120220905230023002300230012300000.00N280
552202209022220240024002200463710226980000.00N220
55320220901220022002200220000000.00N30
55420220831220022002200220012200000.00N5-200
55520220830240024002400240012400000.00N30
55620220829240024002400240012400000.00N30
55720220826240024002400240012400000.00N30
55820220825240024002400240012400000.00N210
5592022082423902395239523855021199285000.00N5-5
56020220823239522002395220054124480000.00N5-95
5612022082224902490249023002049610000.00N25
56220220819248524852485248512485000.00N25
56320220818248023002480230010112326480000.00N5-10
56420220817249025952595240026426343835000.00N5-95
56520220816258525852585258500000.00N3-15
566202208122600240526002405410015000.00N2100
56720220811250025002500249515163788970000.00N25
5682022081024952500250024951127450000.00N30
56920220809249524952495249524990000.00N30
57020220808249524952495249512495000.00N295
5712022080524002595259524005011209815000.00N5-115
57220220804251525152515251539009808500000.00N4-440
57320220803295529552955295512955000.00N2360
5742022080225952595270024256761666120000.00N5-5
5752022080126002400260024006611587600000.00N2200
5762022072924002400249524004061002520000.00N5-95
57720220728249524002495240051122495000.00N30
57820220727249524952495249500000.00N30
57920220726249524952495249560149700000.00N25
58020220725249024902490249000000.00N30
58120220722249024902490249000000.00N30
58220220721249024902490249000000.00N30
58320220720249024902490249000000.00N30
58420220719249024902490249000000.00N30
58520220718249024902490249000000.00N30
58620220715249024902490249012490000.00N2190
58720220714230023002300230024600000.00N230
58820220713227021002345209511922777350000.00N2230
58920220712204021002100204029486033920000.00N4-360
59020220711240024002400240000000.00N30
59120220708240024002400240000000.00N30
59220220707240024002400222025975899580000.00N2100
593202207062300249024902300141325020000.00N5-5
59420220705230524702470230556131720000.00N5-95
5952022070424002400240024002867200000.00N30
59620220701240024002400240012400000.00N5-5
59720220630240523002545230032437914595000.00N5-90
59820220629249524002500230015643787090000.00N5-100
59920220628259524852595248512123017245000.00N2100
600202206272495240024952400210504950000.00N2120
6012022062423752375237523751023750000.00N225
60220220623235023952395235013603252400000.00N5-30
6032022062223802380238023801023800000.00N30
6042022062123802380238023801023800000.00N5-5
6052022062023852385238523851023850000.00N5-10
60620220617239524952495204013192724925000.00N5-5
6072022061624002400240024001024000000.00N5-100
6082022061525002585258523002868735000.00N5-100
609202206142600260026002600410400000.00N25
6102022061325952500259525001640095000.00N25
61120220610259025002595221528286503195000.00N5-10
6122022060926002600260025959382436925000.00N25
613202206082595259525952595195506025000.00N5-5
61420220607260026002600260012600000.00N30
61520220603260026952790250013713580860000.00N5-50
61620220602265026002650260012063136650000.00N255
6172022053125952595259524051230950000.00N30
6182022053025952700270023102355755000.00N2195
61920220527240027502750230530147455150000.00N5-305
620202205262705289528952705720060000.00N5-135
6212022052528402805285028002467440000.00N270
622202205242770313531352770450112959985000.00N5-425
62320220523319530003290290512023534140000.00N2145
6242022052030503295330030502888600000.00N5-250
6252022051933003195330031952167355000.00N2325
62620220518297534903490297520206447005000.00N4-525
62720220517350035003500350027000000.00N2200
62820220516330032003500320070233000000.00N210