KissMeData/140660/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	202500	387680	1900	1900	1900	1900	1
3	20240530	202400	387680	1900	1900	1900	1900	0
4	20240530	202300	387680	1900	1900	1900	1900	0
5	20240530	202200	387680	1900	1900	1900	1900	0
6	20240530	202100	387680	1900	1900	1900	1900	0
7	20240530	202000	387680	1900	1900	1900	1900	0
8	20240530	201900	387680	1900	1900	1900	1900	0
9	20240530	201800	387680	1900	1900	1900	1900	0
10	20240530	201700	387680	1900	1900	1900	1900	0
11	20240530	201600	387680	1900	1900	1900	1900	0
12	20240530	201500	387680	1900	1900	1900	1900	0
13	20240530	201400	387680	1900	1900	1900	1900	0
14	20240530	201300	387680	1900	1900	1900	1900	0
15	20240530	201200	387680	1900	1900	1900	1900	0
16	20240530	201100	387680	1900	1900	1900	1900	0
17	20240530	201000	387680	1900	1900	1900	1900	0
18	20240530	200900	387680	1900	1900	1900	1900	0
19	20240530	200800	387680	1900	1900	1900	1900	0
20	20240530	200700	387680	1900	1900	1900	1900	0
21	20240530	200600	387680	1900	1900	1900	1900	0
22	20240530	200500	387680	1900	1900	1900	1900	0
23	20240530	200400	387680	1900	1900	1900	1900	0
24	20240530	200300	387680	1900	1900	1900	1900	0
25	20240530	200200	387680	1900	1900	1900	1900	0
26	20240530	200100	387680	1900	1900	1900	1900	0
27	20240530	200000	387680	1900	1900	1900	1900	0
28	20240530	195900	387680	1900	1900	1900	1900	0
29	20240530	195800	387680	1900	1900	1900	1900	0
30	20240530	195700	387680	1900	1900	1900	1900	0
31	20240530	195600	387680	1900	1900	1900	1900	0
32	20240530	195500	387680	1900	1900	1900	1900	1
33	20240530	195400	387680	1900	1900	1900	1900	0
34	20240530	195300	387680	1900	1900	1900	1900	0
35	20240530	195200	387680	1900	1900	1900	1900	0
36	20240530	195100	387680	1900	1900	1900	1900	0
37	20240530	195000	387680	1900	1900	1900	1900	0
38	20240530	194900	387680	1900	1900	1900	1900	0
39	20240530	194800	387680	1900	1900	1900	1900	0
40	20240530	194700	387680	1900	1900	1900	1900	0
41	20240530	194600	387680	1900	1900	1900	1900	0
42	20240530	194500	387680	1900	1900	1900	1900	0
43	20240530	194400	387680	1900	1900	1900	1900	0
44	20240530	194300	387680	1900	1900	1900	1900	0
45	20240530	194200	387680	1900	1900	1900	1900	0
46	20240530	194100	387680	1900	1900	1900	1900	0
47	20240530	194000	387680	1900	1900	1900	1900	0
48	20240530	193900	387680	1900	1900	1900	1900	0
49	20240530	193800	387680	1900	1900	1900	1900	0
50	20240530	193700	387680	1900	1900	1900	1900	0
51	20240530	193600	387680	1900	1900	1900	1900	0
52	20240530	193500	387680	1900	1900	1900	1900	0
53	20240530	193400	387680	1900	1900	1900	1900	0
54	20240530	193300	387680	1900	1900	1900	1900	0
55	20240530	193200	387680	1900	1900	1900	1900	0
56	20240530	193100	387680	1900	1900	1900	1900	0
57	20240530	193000	387680	1900	1900	1900	1900	0
58	20240530	192900	387680	1900	1900	1900	1900	0
59	20240530	192800	387680	1900	1900	1900	1900	0
60	20240530	192700	387680	1900	1900	1900	1900	0
61	20240530	192600	387680	1900	1900	1900	1900	0
62	20240530	192500	387680	1900	1900	1900	1900	1
63	20240530	192400	387680	1900	1900	1900	1900	0
64	20240530	192300	387680	1900	1900	1900	1900	0
65	20240530	192200	387680	1900	1900	1900	1900	0
66	20240530	192100	387680	1900	1900	1900	1900	0
67	20240530	192000	387680	1900	1900	1900	1900	0
68	20240530	191900	387680	1900	1900	1900	1900	0
69	20240530	191800	387680	1900	1900	1900	1900	0
70	20240530	191700	387680	1900	1900	1900	1900	0
71	20240530	191600	387680	1900	1900	1900	1900	0
72	20240530	191500	387680	1900	1900	1900	1900	0
73	20240530	191400	387680	1900	1900	1900	1900	0
74	20240530	191300	387680	1900	1900	1900	1900	0
75	20240530	191200	387680	1900	1900	1900	1900	0
76	20240530	191100	387680	1900	1900	1900	1900	0
77	20240530	191000	387680	1900	1900	1900	1900	0
78	20240530	190900	387680	1900	1900	1900	1900	0
79	20240530	190800	387680	1900	1900	1900	1900	0
80	20240530	190700	387680	1900	1900	1900	1900	0
81	20240530	190600	387680	1900	1900	1900	1900	0
82	20240530	190500	387680	1900	1900	1900	1900	0
83	20240530	190400	387680	1900	1900	1900	1900	0
84	20240530	190300	387680	1900	1900	1900	1900	0
85	20240530	190200	387680	1900	1900	1900	1900	0
86	20240530	190100	387680	1900	1900	1900	1900	0
87	20240530	190000	387680	1900	1900	1900	1900	0
88	20240530	185900	387680	1900	1900	1900	1900	0
89	20240530	185800	387680	1900	1900	1900	1900	0
90	20240530	185700	387680	1900	1900	1900	1900	0
91	20240530	185600	387680	1900	1900	1900	1900	0
92	20240530	185500	387680	1900	1900	1900	1900	1
93	20240530	185400	387680	1900	1900	1900	1900	0
94	20240530	185300	387680	1900	1900	1900	1900	0
95	20240530	185200	387680	1900	1900	1900	1900	0
96	20240530	185100	387680	1900	1900	1900	1900	0
97	20240530	185000	387680	1900	1900	1900	1900	0
98	20240530	184900	387680	1900	1900	1900	1900	0
99	20240530	184800	387680	1900	1900	1900	1900	0
100	20240530	184700	387680	1900	1900	1900	1900	0
101	20240530	184600	387680	1900	1900	1900	1900	0
102	20240530	184500	387680	1900	1900	1900	1900	0
103	20240530	184400	387680	1900	1900	1900	1900	0
104	20240530	184300	387680	1900	1900	1900	1900	0
105	20240530	184200	387680	1900	1900	1900	1900	0
106	20240530	184100	387680	1900	1900	1900	1900	0
107	20240530	184000	387680	1900	1900	1900	1900	0
108	20240530	183900	387680	1900	1900	1900	1900	0
109	20240530	183800	387680	1900	1900	1900	1900	0
110	20240530	183700	387680	1900	1900	1900	1900	0
111	20240530	183600	387680	1900	1900	1900	1900	0
112	20240530	183500	387680	1900	1900	1900	1900	0
113	20240530	183400	387680	1900	1900	1900	1900	0
114	20240530	183300	387680	1900	1900	1900	1900	0
115	20240530	183200	387680	1900	1900	1900	1900	0
116	20240530	183100	387680	1900	1900	1900	1900	0
117	20240530	183000	387680	1900	1900	1900	1900	0
118	20240530	182900	387680	1900	1900	1900	1900	0
119	20240530	182800	387680	1900	1900	1900	1900	0
120	20240530	182700	387680	1900	1900	1900	1900	0
121	20240530	182600	387680	1900	1900	1900	1900	0
122	20240530	182500	387680	1900	1900	1900	1900	1
123	20240530	182400	387680	1900	1900	1900	1900	0
124	20240530	182300	387680	1900	1900	1900	1900	0
125	20240530	182200	387680	1900	1900	1900	1900	0
126	20240530	182100	387680	1900	1900	1900	1900	0
127	20240530	182000	387680	1900	1900	1900	1900	0
128	20240530	181900	387680	1900	1900	1900	1900	0
129	20240530	181800	387680	1900	1900	1900	1900	0
130	20240530	181700	387680	1900	1900	1900	1900	0
131	20240530	181600	387680	1900	1900	1900	1900	0
132	20240530	181500	387680	1900	1900	1900	1900	0
133	20240530	181400	387680	1900	1900	1900	1900	0
134	20240530	181300	387680	1900	1900	1900	1900	0
135	20240530	181200	387680	1900	1900	1900	1900	0
136	20240530	181100	387680	1900	1900	1900	1900	0
137	20240530	181000	387680	1900	1900	1900	1900	0
138	20240530	180900	387680	1900	1900	1900	1900	0
139	20240530	180800	387680	1900	1900	1900	1900	0
140	20240530	180700	387680	1900	1900	1900	1900	0
141	20240530	180600	387680	1900	1900	1900	1900	0
142	20240530	180500	387680	1900	1900	1900	1900	0
143	20240530	180400	387680	1900	1900	1900	1900	0
144	20240530	180300	387680	1900	1900	1900	1900	0
145	20240530	180200	387680	1900	1900	1900	1900	0
146	20240530	180100	387680	1900	1900	1900	1900	0
147	20240530	180000	387680	1900	1900	1900	1900	0
148	20240530	175900	387680	1900	1900	1900	1900	0
149	20240530	175800	387680	1900	1900	1900	1900	0
150	20240530	175700	387680	1900	1900	1900	1900	0
151	20240530	175600	387680	1900	1900	1900	1900	0
152	20240530	175500	387680	1900	1900	1900	1900	1
153	20240530	175400	387680	1900	1900	1900	1900	0
154	20240530	175300	387680	1900	1900	1900	1900	0
155	20240530	175200	387680	1900	1900	1900	1900	0
156	20240530	175100	387680	1900	1900	1900	1900	0
157	20240530	175000	387680	1900	1900	1900	1900	0
158	20240530	174900	387680	1900	1900	1900	1900	0
159	20240530	174800	387680	1900	1900	1900	1900	0
160	20240530	174700	387680	1900	1900	1900	1900	0
161	20240530	174600	387680	1900	1900	1900	1900	0
162	20240530	174500	387680	1900	1900	1900	1900	0
163	20240530	174400	387680	1900	1900	1900	1900	0
164	20240530	174300	387680	1900	1900	1900	1900	0
165	20240530	174200	387680	1900	1900	1900	1900	0
166	20240530	174100	387680	1900	1900	1900	1900	0
167	20240530	174000	387680	1900	1900	1900	1900	0
168	20240530	173900	387680	1900	1900	1900	1900	0
169	20240530	173800	387680	1900	1900	1900	1900	0
170	20240530	173700	387680	1900	1900	1900	1900	0
171	20240530	173600	387680	1900	1900	1900	1900	0
172	20240530	173500	387680	1900	1900	1900	1900	0
173	20240530	173400	387680	1900	1900	1900	1900	0
174	20240530	173300	387680	1900	1900	1900	1900	0
175	20240530	173200	387680	1900	1900	1900	1900	0
176	20240530	173100	387680	1900	1900	1900	1900	0
177	20240530	173000	387680	1900	1900	1900	1900	0
178	20240530	172900	387680	1900	1900	1900	1900	0
179	20240530	172800	387680	1900	1900	1900	1900	0
180	20240530	172700	387680	1900	1900	1900	1900	0
181	20240530	172600	387680	1900	1900	1900	1900	0
182	20240530	172500	387680	1900	1900	1900	1900	1
183	20240530	172400	387680	1900	1900	1900	1900	0
184	20240530	172300	387680	1900	1900	1900	1900	0
185	20240530	172200	387680	1900	1900	1900	1900	0
186	20240530	172100	387680	1900	1900	1900	1900	0
187	20240530	172000	387680	1900	1900	1900	1900	0
188	20240530	171900	387680	1900	1900	1900	1900	0
189	20240530	171800	387680	1900	1900	1900	1900	0
190	20240530	171700	387680	1900	1900	1900	1900	0
191	20240530	171600	387680	1900	1900	1900	1900	0
192	20240530	171500	387680	1900	1900	1900	1900	0
193	20240530	171400	387680	1900	1900	1900	1900	0
194	20240530	171300	387680	1900	1900	1900	1900	0
195	20240530	171200	387680	1900	1900	1900	1900	0
196	20240530	171100	387680	1900	1900	1900	1900	0
197	20240530	171000	387680	1900	1900	1900	1900	0
198	20240530	170900	387680	1900	1900	1900	1900	0
199	20240530	170800	387680	1900	1900	1900	1900	0
200	20240530	170700	387680	1900	1900	1900	1900	0
201	20240530	170600	387680	1900	1900	1900	1900	0
202	20240530	170500	387680	1900	1900	1900	1900	0
203	20240530	170400	387680	1900	1900	1900	1900	0
204	20240530	170300	387680	1900	1900	1900	1900	0
205	20240530	170200	387680	1900	1900	1900	1900	0
206	20240530	170100	387680	1900	1900	1900	1900	0
207	20240530	170000	387680	1900	1900	1900	1900	0
208	20240530	165900	387680	1900	1900	1900	1900	0
209	20240530	165800	387680	1900	1900	1900	1900	0
210	20240530	165700	387680	1900	1900	1900	1900	0
211	20240530	165600	387680	1900	1900	1900	1900	0
212	20240530	165500	387680	1900	1900	1900	1900	1
213	20240530	165400	387680	1900	1900	1900	1900	0
214	20240530	165300	387680	1900	1900	1900	1900	0
215	20240530	165200	387680	1900	1900	1900	1900	0
216	20240530	165100	387680	1900	1900	1900	1900	0
217	20240530	165000	387680	1900	1900	1900	1900	0
218	20240530	164900	387680	1900	1900	1900	1900	0
219	20240530	164800	387680	1900	1900	1900	1900	0
220	20240530	164700	387680	1900	1900	1900	1900	0
221	20240530	164600	387680	1900	1900	1900	1900	0
222	20240530	164500	387680	1900	1900	1900	1900	0
223	20240530	164400	387680	1900	1900	1900	1900	0
224	20240530	164300	387680	1900	1900	1900	1900	0
225	20240530	164200	387680	1900	1900	1900	1900	0
226	20240530	164100	387680	1900	1900	1900	1900	0
227	20240530	164000	387680	1900	1900	1900	1900	0
228	20240530	163900	387680	1900	1900	1900	1900	0
229	20240530	163800	387680	1900	1900	1900	1900	0
230	20240530	163700	387680	1900	1900	1900	1900	0
231	20240530	163600	387680	1900	1900	1900	1900	0
232	20240530	163500	387680	1900	1900	1900	1900	0
233	20240530	163400	387680	1900	1900	1900	1900	0
234	20240530	163300	387680	1900	1900	1900	1900	0
235	20240530	163200	387680	1900	1900	1900	1900	0
236	20240530	163100	387680	1900	1900	1900	1900	0
237	20240530	163000	387680	1900	1900	1900	1900	0
238	20240530	162900	387680	1900	1900	1900	1900	0
239	20240530	162800	387680	1900	1900	1900	1900	0
240	20240530	162700	387680	1900	1900	1900	1900	0
241	20240530	162600	387680	1900	1900	1900	1900	0
242	20240530	162500	387680	1900	1900	1900	1900	1
243	20240530	162400	387680	1900	1900	1900	1900	0
244	20240530	162300	387680	1900	1900	1900	1900	0
245	20240530	162200	387680	1900	1900	1900	1900	0
246	20240530	162100	387680	1900	1900	1900	1900	0
247	20240530	162000	387680	1900	1900	1900	1900	0
248	20240530	161900	387680	1900	1900	1900	1900	0
249	20240530	161800	387680	1900	1900	1900	1900	0
250	20240530	161700	387680	1900	1900	1900	1900	0
251	20240530	161600	387680	1900	1900	1900	1900	0
252	20240530	161500	387680	1900	1900	1900	1900	0
253	20240530	161400	387680	1900	1900	1900	1900	0
254	20240530	161300	387680	1900	1900	1900	1900	0
255	20240530	161200	387680	1900	1900	1900	1900	0
256	20240530	161100	387680	1900	1900	1900	1900	0
257	20240530	161000	387680	1900	1900	1900	1900	0
258	20240530	160900	387680	1900	1900	1900	1900	0
259	20240530	160800	387680	1900	1900	1900	1900	0
260	20240530	160700	387680	1900	1900	1900	1900	0
261	20240530	160600	387680	1900	1900	1900	1900	0
262	20240530	160500	387680	1900	1900	1900	1900	0
263	20240530	160400	387680	1900	1900	1900	1900	0
264	20240530	160300	387680	1900	1900	1900	1900	0
265	20240530	160200	387680	1900	1900	1900	1900	0
266	20240530	160100	387680	1900	1900	1900	1900	0
267	20240530	160000	387680	1900	1900	1900	1900	0
268	20240530	155900	387680	1900	1900	1900	1900	0
269	20240530	155800	387680	1900	1900	1900	1900	0
270	20240530	155700	387680	1900	1900	1900	1900	0
271	20240530	155600	387680	1900	1900	1900	1900	0
272	20240530	155500	387680	1900	1900	1900	1900	1
273	20240530	155400	387680	1900	1900	1900	1900	0
274	20240530	155300	387680	1900	1900	1900	1900	0
275	20240530	155200	387680	1900	1900	1900	1900	0
276	20240530	155100	387680	1900	1900	1900	1900	0
277	20240530	155000	387680	1900	1900	1900	1900	0
278	20240530	154900	387680	1900	1900	1900	1900	0
279	20240530	154800	387680	1900	1900	1900	1900	0
280	20240530	154700	387680	1900	1900	1900	1900	0
281	20240530	154600	387680	1900	1900	1900	1900	0
282	20240530	154500	387680	1900	1900	1900	1900	0
283	20240530	154400	387680	1900	1900	1900	1900	0
284	20240530	154300	387680	1900	1900	1900	1900	0
285	20240530	154200	387680	1900	1900	1900	1900	0
286	20240530	154100	387680	1900	1900	1900	1900	0
287	20240530	154000	387680	1900	1900	1900	1900	0
288	20240530	153900	387680	1900	1900	1900	1900	0
289	20240530	153800	387680	1900	1900	1900	1900	0
290	20240530	153700	387680	1900	1900	1900	1900	0
291	20240530	153600	387680	1900	1900	1900	1900	0
292	20240530	153500	387680	1900	1900	1900	1900	0
293	20240530	153400	387680	1900	1900	1900	1900	0
294	20240530	153300	387680	1900	1900	1900	1900	0
295	20240530	153200	387680	1900	1900	1900	1900	0
296	20240530	153100	387680	1900	1900	1900	1900	0
297	20240530	153000	387680	1900	1900	1900	1900	0
298	20240530	152900	387680	1900	1900	1900	1900	0
299	20240530	152800	387680	1900	1900	1900	1900	0
300	20240530	152700	387680	1900	1900	1900	1900	0
301	20240530	152600	387680	1900	1900	1900	1900	0
302	20240530	152500	387680	1900	1900	1900	1900	0
303	20240530	152400	387680	1900	1900	1900	1900	0
304	20240530	152300	387680	1900	1900	1900	1900	0
305	20240530	152200	387680	1900	1900	1900	1900	0
306	20240530	152100	387680	1900	1900	1900	1900	0
307	20240530	152000	387680	1900	1900	1900	1900	0
308	20240530	151900	387680	1900	1900	1900	1900	0
309	20240530	151800	387680	1900	1900	1900	1900	0
310	20240530	151700	387680	1900	1900	1900	1900	0
311	20240530	151600	387680	1900	1900	1900	1900	0
312	20240530	151500	387680	1900	1900	1900	1900	0
313	20240530	151400	387680	1900	1900	1900	1900	0
314	20240530	151300	387680	1900	1900	1900	1900	0
315	20240530	151200	387680	1900	1900	1900	1900	0
316	20240530	151100	387680	1900	1900	1900	1900	0
317	20240530	151000	387680	1900	1900	1900	1900	0
318	20240530	150900	387680	1900	1900	1900	1900	0
319	20240530	150800	387680	1900	1900	1900	1900	0
320	20240530	150700	387680	1900	1900	1900	1900	0
321	20240530	150600	387680	1900	1900	1900	1900	0
322	20240530	150500	387680	1900	1900	1900	1900	0
323	20240530	150400	387680	1900	1900	1900	1900	0
324	20240530	150300	387680	1900	1900	1900	1900	0
325	20240530	150200	387680	1900	1900	1900	1900	0
326	20240530	150100	387680	1900	1900	1900	1900	0
327	20240530	150000	387680	1900	1900	1900	1900	0
328	20240530	145900	387680	1900	1900	1900	1900	0
329	20240530	145800	387680	1900	1900	1900	1900	0
330	20240530	145700	387680	1900	1900	1900	1900	0
331	20240530	145600	387680	1900	1900	1900	1900	0
332	20240530	145500	387680	1900	1900	1900	1900	0
333	20240530	145400	387680	1900	1900	1900	1900	0
334	20240530	145300	387680	1900	1900	1900	1900	0
335	20240530	145200	387680	1900	1900	1900	1900	0
336	20240530	145100	387680	1900	1900	1900	1900	0
337	20240530	145000	387680	1900	1900	1900	1900	0
338	20240530	144900	387680	1900	1900	1900	1900	0
339	20240530	144800	387680	1900	1900	1900	1900	0
340	20240530	144700	387680	1900	1900	1900	1900	0
341	20240530	144600	387680	1900	1900	1900	1900	0
342	20240530	144500	387680	1900	1900	1900	1900	0
343	20240530	144400	387680	1900	1900	1900	1900	0
344	20240530	144300	387680	1900	1900	1900	1900	0
345	20240530	144200	387680	1900	1900	1900	1900	0
346	20240530	144100	387680	1900	1900	1900	1900	0
347	20240530	144000	387680	1900	1900	1900	1900	0
348	20240530	143900	387680	1900	1900	1900	1900	0
349	20240530	143800	387680	1900	1900	1900	1900	0
350	20240530	143700	387680	1900	1900	1900	1900	0
351	20240530	143600	387680	1900	1900	1900	1900	0
352	20240530	143500	387680	1900	1900	1900	1900	0
353	20240530	143400	387680	1900	1900	1900	1900	0
354	20240530	143300	387680	1900	1900	1900	1900	0
355	20240530	143200	387680	1900	1900	1900	1900	0
356	20240530	143100	387680	1900	1900	1900	1900	0
357	20240530	143000	387680	1900	1900	1900	1900	0
358	20240530	142900	387680	1900	1900	1900	1900	0
359	20240530	142800	387680	1900	1900	1900	1900	0
360	20240530	142700	387680	1900	1900	1900	1900	0
361	20240530	142600	387680	1900	1900	1900	1900	0
362	20240530	142500	387680	1900	1900	1900	1900	0
363	20240530	142400	387680	1900	1900	1900	1900	0
364	20240530	142300	387680	1900	1900	1900	1900	0
365	20240530	142200	387680	1900	1900	1900	1900	0
366	20240530	142100	387680	1900	1900	1900	1900	0
367	20240530	142000	387680	1900	1900	1900	1900	0
368	20240530	141900	387680	1900	1900	1900	1900	0
369	20240530	141800	387680	1900	1900	1900	1900	0
370	20240530	141700	387680	1900	1900	1900	1900	0
371	20240530	141600	387680	1900	1900	1900	1900	0
372	20240530	141500	387680	1900	1900	1900	1900	0
373	20240530	141400	387680	1900	1900	1900	1900	0
374	20240530	141300	387680	1900	1900	1900	1900	0
375	20240530	141200	387680	1900	1900	1900	1900	0
376	20240530	141100	387680	1900	1900	1900	1900	0
377	20240530	141000	387680	1900	1900	1900	1900	0
378	20240530	140900	387680	1900	1900	1900	1900	0
379	20240530	140800	387680	1900	1900	1900	1900	0
380	20240530	140700	387680	1900	1900	1900	1900	0
381	20240530	140600	387680	1900	1900	1900	1900	0
382	20240530	140500	387680	1900	1900	1900	1900	0
383	20240530	140400	387680	1900	1900	1900	1900	0
384	20240530	140300	387680	1900	1900	1900	1900	0
385	20240530	140200	387680	1900	1900	1900	1900	0
386	20240530	140100	387680	1900	1900	1900	1900	0
387	20240530	140000	387680	1900	1900	1900	1900	0
388	20240530	135900	387680	1900	1900	1900	1900	0
389	20240530	135800	387680	1900	1900	1900	1900	0
390	20240530	135700	387680	1900	1900	1900	1900	0
391	20240530	135600	387680	1900	1900	1900	1900	0
392	20240530	135500	387680	1900	1900	1900	1900	0
393	20240530	135400	387680	1900	1900	1900	1900	0
394	20240530	135300	387680	1900	1900	1900	1900	0
395	20240530	135200	387680	1900	1900	1900	1900	0
396	20240530	135100	387680	1900	1900	1900	1900	0
397	20240530	135000	387680	1900	1900	1900	1900	0
398	20240530	134900	387680	1900	1900	1900	1900	0
399	20240530	134800	387680	1900	1900	1900	1900	0
400	20240530	134700	387680	1900	1900	1900	1900	0
401	20240530	134600	387680	1900	1900	1900	1900	0
402	20240530	134500	387680	1900	1900	1900	1900	0
403	20240530	134400	387680	1900	1900	1900	1900	0
404	20240530	134300	387680	1900	1900	1900	1900	0
405	20240530	134200	387680	1900	1900	1900	1900	0
406	20240530	134100	387680	1900	1900	1900	1900	0
407	20240530	134000	387680	1900	1900	1900	1900	0
408	20240530	133900	387680	1900	1900	1900	1900	0
409	20240530	133800	387680	1900	1900	1900	1900	0
410	20240530	133700	387680	1900	1900	1900	1900	0
411	20240530	133600	387680	1900	1900	1900	1900	0
412	20240530	133500	387680	1900	1900	1900	1900	0
413	20240530	133400	387680	1900	1900	1900	1900	0
414	20240530	133300	387680	1900	1900	1900	1900	0
415	20240530	133200	387680	1900	1900	1900	1900	0
416	20240530	133100	387680	1900	1900	1900	1900	0
417	20240530	133000	387680	1900	1900	1900	1900	0
418	20240530	132900	387680	1900	1900	1900	1900	0
419	20240530	132800	387680	1900	1900	1900	1900	0
420	20240530	132700	387680	1900	1900	1900	1900	0
421	20240530	132600	387680	1900	1900	1900	1900	0
422	20240530	132500	387680	1900	1900	1900	1900	0
423	20240530	132400	387680	1900	1900	1900	1900	0
424	20240530	132300	387680	1900	1900	1900	1900	0
425	20240530	132200	387680	1900	1900	1900	1900	0
426	20240530	132100	387680	1900	1900	1900	1900	0
427	20240530	132000	387680	1900	1900	1900	1900	0
428	20240530	131900	387680	1900	1900	1900	1900	0
429	20240530	131800	387680	1900	1900	1900	1900	0
430	20240530	131700	387680	1900	1900	1900	1900	0
431	20240530	131600	387680	1900	1900	1900	1900	0
432	20240530	131500	387680	1900	1900	1900	1900	0
433	20240530	131400	387680	1900	1900	1900	1900	0
434	20240530	131300	387680	1900	1900	1900	1900	0
435	20240530	131200	387680	1900	1900	1900	1900	0
436	20240530	131100	387680	1900	1900	1900	1900	0
437	20240530	131000	387680	1900	1900	1900	1900	0
438	20240530	130900	387680	1900	1900	1900	1900	0
439	20240530	130800	387680	1900	1900	1900	1900	0
440	20240530	130700	387680	1900	1900	1900	1900	0
441	20240530	130600	387680	1900	1900	1900	1900	0
442	20240530	130500	387680	1900	1900	1900	1900	0
443	20240530	130400	387680	1900	1900	1900	1900	0
444	20240530	130300	387680	1900	1900	1900	1900	0
445	20240530	130200	387680	1900	1900	1900	1900	0
446	20240530	130100	387680	1900	1900	1900	1900	0
447	20240530	130000	387680	1900	1900	1900	1900	0
448	20240530	125900	387680	1900	1900	1900	1900	0
449	20240530	125800	387680	1900	1900	1900	1900	0
450	20240530	125700	387680	1900	1900	1900	1900	0
451	20240530	125600	387680	1900	1900	1900	1900	0
452	20240530	125500	387680	1900	1900	1900	1900	0
453	20240530	125400	387680	1900	1900	1900	1900	0
454	20240530	125300	387680	1900	1900	1900	1900	0
455	20240530	125200	387680	1900	1900	1900	1900	0
456	20240530	125100	387680	1900	1900	1900	1900	0
457	20240530	125000	387680	1900	1900	1900	1900	0
458	20240530	124900	387680	1900	1900	1900	1900	0
459	20240530	124800	387680	1900	1900	1900	1900	0
460	20240530	124700	387680	1900	1900	1900	1900	0
461	20240530	124600	387680	1900	1900	1900	1900	0
462	20240530	124500	387680	1900	1900	1900	1900	0
463	20240530	124400	387680	1900	1900	1900	1900	0
464	20240530	124300	387680	1900	1900	1900	1900	0
465	20240530	124200	387680	1900	1900	1900	1900	0
466	20240530	124100	387680	1900	1900	1900	1900	0
467	20240530	124000	387680	1900	1900	1900	1900	0
468	20240530	123900	387680	1900	1900	1900	1900	0
469	20240530	123800	387680	1900	1900	1900	1900	0
470	20240530	123700	387680	1900	1900	1900	1900	0
471	20240530	123600	387680	1900	1900	1900	1900	0
472	20240530	123500	387680	1900	1900	1900	1900	0
473	20240530	123400	387680	1900	1900	1900	1900	0
474	20240530	123300	387680	1900	1900	1900	1900	1
475	20240530	123200	385780	1615	1615	1615	1615	0
476	20240530	123100	385780	1615	1615	1615	1615	0
477	20240530	123000	385780	1615	1700	1700	1615	200
478	20240530	122900	61880	1900	1900	1900	1900	0
479	20240530	122800	61880	1900	1900	1900	1900	0
480	20240530	122700	61880	1900	1900	1900	1900	0
481	20240530	122600	61880	1900	1900	1900	1900	0
482	20240530	122500	61880	1900	1900	1900	1900	0
483	20240530	122400	61880	1900	1900	1900	1900	0
484	20240530	122300	61880	1900	1900	1900	1900	0
485	20240530	122200	61880	1900	1900	1900	1900	0
486	20240530	122100	61880	1900	1900	1900	1900	0
487	20240530	122000	61880	1900	1900	1900	1900	0
488	20240530	121900	61880	1900	1900	1900	1900	0
489	20240530	121800	61880	1900	1900	1900	1900	1
490	20240530	121700	59980	1800	1800	1800	1800	0
491	20240530	121600	59980	1800	1800	1800	1800	0
492	20240530	121500	59980	1800	1800	1800	1800	0
493	20240530	121400	59980	1800	1800	1800	1800	0
494	20240530	121300	59980	1800	1800	1800	1800	0
495	20240530	121200	59980	1800	1800	1800	1800	10
496	20240530	121100	41980	1995	1995	1995	1995	0
497	20240530	121000	41980	1995	1995	1995	1995	0
498	20240530	120900	41980	1995	1995	1995	1995	0
499	20240530	120800	41980	1995	1995	1995	1995	0
500	20240530	120700	41980	1995	1995	1995	1995	0
501	20240530	120600	41980	1995	1995	1995	1995	0
502	20240530	120500	41980	1995	1995	1995	1995	0
503	20240530	120400	41980	1995	1995	1995	1995	0
504	20240530	120300	41980	1995	1995	1995	1995	0
505	20240530	120200	41980	1995	1995	1995	1995	0
506	20240530	120100	41980	1995	1995	1995	1995	0
507	20240530	120000	41980	1995	1995	1995	1995	0
508	20240530	115900	41980	1995	1995	1995	1995	0
509	20240530	115800	41980	1995	1995	1995	1995	0
510	20240530	115700	41980	1995	1995	1995	1995	0
511	20240530	115600	41980	1995	1995	1995	1995	0
512	20240530	115500	41980	1995	1995	1995	1995	0
513	20240530	115400	41980	1995	1995	1995	1995	0
514	20240530	115300	41980	1995	1995	1995	1995	0
515	20240530	115200	41980	1995	1995	1995	1995	0
516	20240530	115100	41980	1995	1995	1995	1995	0
517	20240530	115000	41980	1995	1995	1995	1995	0
518	20240530	114900	41980	1995	1995	1995	1995	0
519	20240530	114800	41980	1995	1995	1995	1995	0
520	20240530	114700	41980	1995	1995	1995	1995	0
521	20240530	114600	41980	1995	1995	1995	1995	0
522	20240530	114500	41980	1995	1995	1995	1995	0
523	20240530	114400	41980	1995	1995	1995	1995	0
524	20240530	114300	41980	1995	1995	1995	1995	0
525	20240530	114200	41980	1995	1995	1995	1995	0
526	20240530	114100	41980	1995	1995	1995	1995	0
527	20240530	114000	41980	1995	1995	1995	1995	0
528	20240530	113900	41980	1995	1995	1995	1995	0
529	20240530	113800	41980	1995	1995	1995	1995	0
530	20240530	113700	41980	1995	1995	1995	1995	0
531	20240530	113600	41980	1995	1995	1995	1995	0
532	20240530	113500	41980	1995	1995	1995	1995	0
533	20240530	113400	41980	1995	1995	1995	1995	0
534	20240530	113300	41980	1995	1995	1995	1995	0
535	20240530	113200	41980	1995	1995	1995	1995	0
536	20240530	113100	41980	1995	1995	1995	1995	0
537	20240530	113000	41980	1995	1995	1995	1995	0
538	20240530	112900	41980	1995	1995	1995	1995	0
539	20240530	112800	41980	1995	1995	1995	1995	0
540	20240530	112700	41980	1995	1995	1995	1995	0
541	20240530	112600	41980	1995	1995	1995	1995	0
542	20240530	112500	41980	1995	1995	1995	1995	0
543	20240530	112400	41980	1995	1995	1995	1995	0
544	20240530	112300	41980	1995	1995	1995	1995	0
545	20240530	112200	41980	1995	1995	1995	1995	0
546	20240530	112100	41980	1995	1995	1995	1995	0
547	20240530	112000	41980	1995	1995	1995	1995	0
548	20240530	111900	41980	1995	1995	1995	1995	0
549	20240530	111800	41980	1995	1995	1995	1995	0
550	20240530	111700	41980	1995	1899	1995	1899	22
551	20240530	111600	0	1899	1899	1899	1899	0
552	20240530	111500	0	1899	1899	1899	1899	0
553	20240530	111400	0	1899	1899	1899	1899	0
554	20240530	111300	0	1899	1899	1899	1899	0
555	20240530	111200	0	1899	1899	1899	1899	0
556	20240530	111100	0	1899	1899	1899	1899	0
557	20240530	111000	0	1899	1899	1899	1899	0
558	20240530	110900	0	1899	1899	1899	1899	0
559	20240530	110800	0	1899	1899	1899	1899	0
560	20240530	110700	0	1899	1899	1899	1899	0
561	20240530	110600	0	1899	1899	1899	1899	0
562	20240530	110500	0	1899	1899	1899	1899	0
563	20240530	110400	0	1899	1899	1899	1899	0
564	20240530	110300	0	1899	1899	1899	1899	0
565	20240530	110200	0	1899	1899	1899	1899	0
566	20240530	110100	0	1899	1899	1899	1899	0
567	20240530	110000	0	1899	1899	1899	1899	0
568	20240530	105900	0	1899	1899	1899	1899	0
569	20240530	105800	0	1899	1899	1899	1899	0
570	20240530	105700	0	1899	1899	1899	1899	0
571	20240530	105600	0	1899	1899	1899	1899	0
572	20240530	105500	0	1899	1899	1899	1899	0
573	20240530	105400	0	1899	1899	1899	1899	0
574	20240530	105300	0	1899	1899	1899	1899	0
575	20240530	105200	0	1899	1899	1899	1899	0
576	20240530	105100	0	1899	1899	1899	1899	0
577	20240530	105000	0	1899	1899	1899	1899	0
578	20240530	104900	0	1899	1899	1899	1899	0
579	20240530	104800	0	1899	1899	1899	1899	0
580	20240530	104700	0	1899	1899	1899	1899	0
581	20240530	104600	0	1899	1899	1899	1899	0
582	20240530	104500	0	1899	1899	1899	1899	0
583	20240530	104400	0	1899	1899	1899	1899	0
584	20240530	104300	0	1899	1899	1899	1899	0
585	20240530	104200	0	1899	1899	1899	1899	0
586	20240530	104100	0	1899	1899	1899	1899	0
587	20240530	104000	0	1899	1899	1899	1899	0
588	20240530	103900	0	1899	1899	1899	1899	0
589	20240530	103800	0	1899	1899	1899	1899	0
590	20240530	103700	0	1899	1899	1899	1899	0
591	20240530	103600	0	1899	1899	1899	1899	0
592	20240530	103500	0	1899	1899	1899	1899	0
593	20240530	103400	0	1899	1899	1899	1899	0
594	20240530	103300	0	1899	1899	1899	1899	0
595	20240530	103200	0	1899	1899	1899	1899	0
596	20240530	103100	0	1899	1899	1899	1899	0
597	20240530	103000	0	1899	1899	1899	1899	0
598	20240530	102900	0	1899	1899	1899	1899	0
599	20240530	102800	0	1899	1899	1899	1899	0
600	20240530	102700	0	1899	1899	1899	1899	0
601	20240530	102600	0	1899	1899	1899	1899	0
602	20240530	102500	0	1899	1899	1899	1899	0
603	20240530	102400	0	1899	1899	1899	1899	0
604	20240530	102300	0	1899	1899	1899	1899	0
605	20240530	102200	0	1899	1899	1899	1899	0
606	20240530	102100	0	1899	1899	1899	1899	0
607	20240530	102000	0	1899	1899	1899	1899	0
608	20240530	101900	0	1899	1899	1899	1899	0
609	20240530	101800	0	1899	1899	1899	1899	0
610	20240530	101700	0	1899	1899	1899	1899	0
611	20240530	101600	0	1899	1899	1899	1899	0
612	20240530	101500	0	1899	1899	1899	1899	0
613	20240530	101400	0	1899	1899	1899	1899	0
614	20240530	101300	0	1899	1899	1899	1899	0
615	20240530	101200	0	1899	1899	1899	1899	0
616	20240530	101100	0	1899	1899	1899	1899	0
617	20240530	101000	0	1899	1899	1899	1899	0
618	20240530	100900	0	1899	1899	1899	1899	0
619	20240530	100800	0	1899	1899	1899	1899	0
620	20240530	100700	0	1899	1899	1899	1899	0
621	20240530	100600	0	1899	1899	1899	1899	0
622	20240530	100500	0	1899	1899	1899	1899	0
623	20240530	100400	0	1899	1899	1899	1899	0
624	20240530	100300	0	1899	1899	1899	1899	0
625	20240530	100200	0	1899	1899	1899	1899	0
626	20240530	100100	0	1899	1899	1899	1899	0
627	20240530	100000	0	1899	1899	1899	1899	0
628	20240530	095900	0	1899	1899	1899	1899	0
629	20240530	095800	0	1899	1899	1899	1899	0
630	20240530	095700	0	1899	1899	1899	1899	0
631	20240530	095600	0	1899	1899	1899	1899	0
632	20240530	095500	0	1899	1899	1899	1899	0
633	20240530	095400	0	1899	1899	1899	1899	0
634	20240530	095300	0	1899	1899	1899	1899	0
635	20240530	095200	0	1899	1899	1899	1899	0
636	20240530	095100	0	1899	1899	1899	1899	0
637	20240530	095000	0	1899	1899	1899	1899	0
638	20240530	094900	0	1899	1899	1899	1899	0
639	20240530	094800	0	1899	1899	1899	1899	0
640	20240530	094700	0	1899	1899	1899	1899	0
641	20240530	094600	0	1899	1899	1899	1899	0
642	20240530	094500	0	1899	1899	1899	1899	0
643	20240530	094400	0	1899	1899	1899	1899	0
644	20240530	094300	0	1899	1899	1899	1899	0
645	20240530	094200	0	1899	1899	1899	1899	0
646	20240530	094100	0	1899	1899	1899	1899	0
647	20240530	094000	0	1899	1899	1899	1899	0
648	20240530	093900	0	1899	1899	1899	1899	0
649	20240530	093800	0	1899	1899	1899	1899	0
650	20240530	093700	0	1899	1899	1899	1899	0
651	20240530	093600	0	1899	1899	1899	1899	0
652	20240530	093500	0	1899	1899	1899	1899	0
653	20240530	093400	0	1899	1899	1899	1899	0
654	20240530	093300	0	1899	1899	1899	1899	0
655	20240530	093200	0	1899	1899	1899	1899	0
656	20240530	093100	0	1899	1899	1899	1899	0
657	20240530	093000	0	1899	1899	1899	1899	0
658	20240530	092900	0	1899	1899	1899	1899	0
659	20240530	092800	0	1899	1899	1899	1899	0
660	20240530	092700	0	1899	1899	1899	1899	0
661	20240530	092600	0	1899	1899	1899	1899	0
662	20240530	092500	0	1899	1899	1899	1899	0
663	20240530	092400	0	1899	1899	1899	1899	0
664	20240530	092300	0	1899	1899	1899	1899	0
665	20240530	092200	0	1899	1899	1899	1899	0
666	20240530	092100	0	1899	1899	1899	1899	0
667	20240530	092000	0	1899	1899	1899	1899	0
668	20240530	091900	0	1899	1899	1899	1899	0
669	20240530	091800	0	1899	1899	1899	1899	0
670	20240530	091700	0	1899	1899	1899	1899	0
671	20240530	091600	0	1899	1899	1899	1899	0
672	20240530	091500	0	1899	1899	1899	1899	0
673	20240530	091400	0	1899	1899	1899	1899	0
674	20240530	091300	0	1899	1899	1899	1899	0
675	20240530	091200	0	1899	1899	1899	1899	0
676	20240530	091100	0	1899	1899	1899	1899	0
677	20240530	091000	0	1899	1899	1899	1899	0
678	20240530	090900	0	1899	1899	1899	1899	0
679	20240530	090800	0	1899	1899	1899	1899	0
680	20240530	090700	0	1899	1899	1899	1899	0
681	20240530	090600	0	1899	1899	1899	1899	0
682	20240530	090500	0	1899	1899	1899	1899	0
683	20240530	090400	0	1899	1899	1899	1899	0
684	20240530	090300	0	1899	1899	1899	1899	0
685	20240530	090200	0	1899	1899	1899	1899	0
686	20240530	090100	0	1899	1899	1899	1899	0
687	20240530	090000	0	1899	1899	1899	1899	0