KissMeData/140660/min/candle-20240614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240614	194800	1799	1799	1799	1799	1799	1
3	20240614	194700	1799	1799	1799	1799	1799	0
4	20240614	194600	1799	1799	1799	1799	1799	0
5	20240614	194500	1799	1799	1799	1799	1799	0
6	20240614	194400	1799	1799	1799	1799	1799	0
7	20240614	194300	1799	1799	1799	1799	1799	0
8	20240614	194200	1799	1799	1799	1799	1799	0
9	20240614	194100	1799	1799	1799	1799	1799	0
10	20240614	194000	1799	1799	1799	1799	1799	0
11	20240614	193900	1799	1799	1799	1799	1799	0
12	20240614	193800	1799	1799	1799	1799	1799	0
13	20240614	193700	1799	1799	1799	1799	1799	0
14	20240614	193600	1799	1799	1799	1799	1799	0
15	20240614	193500	1799	1799	1799	1799	1799	0
16	20240614	193400	1799	1799	1799	1799	1799	0
17	20240614	193300	1799	1799	1799	1799	1799	0
18	20240614	193200	1799	1799	1799	1799	1799	0
19	20240614	193100	1799	1799	1799	1799	1799	0
20	20240614	193000	1799	1799	1799	1799	1799	0
21	20240614	192900	1799	1799	1799	1799	1799	0
22	20240614	192800	1799	1799	1799	1799	1799	0
23	20240614	192700	1799	1799	1799	1799	1799	0
24	20240614	192600	1799	1799	1799	1799	1799	0
25	20240614	192500	1799	1799	1799	1799	1799	0
26	20240614	192400	1799	1799	1799	1799	1799	0
27	20240614	192300	1799	1799	1799	1799	1799	0
28	20240614	192200	1799	1799	1799	1799	1799	0
29	20240614	192100	1799	1799	1799	1799	1799	0
30	20240614	192000	1799	1799	1799	1799	1799	0
31	20240614	191900	1799	1799	1799	1799	1799	0
32	20240614	191800	1799	1799	1799	1799	1799	1
33	20240614	191700	1799	1799	1799	1799	1799	0
34	20240614	191600	1799	1799	1799	1799	1799	0
35	20240614	191500	1799	1799	1799	1799	1799	0
36	20240614	191400	1799	1799	1799	1799	1799	0
37	20240614	191300	1799	1799	1799	1799	1799	0
38	20240614	191200	1799	1799	1799	1799	1799	0
39	20240614	191100	1799	1799	1799	1799	1799	0
40	20240614	191000	1799	1799	1799	1799	1799	0
41	20240614	190900	1799	1799	1799	1799	1799	0
42	20240614	190800	1799	1799	1799	1799	1799	0
43	20240614	190700	1799	1799	1799	1799	1799	0
44	20240614	190600	1799	1799	1799	1799	1799	0
45	20240614	190500	1799	1799	1799	1799	1799	0
46	20240614	190400	1799	1799	1799	1799	1799	0
47	20240614	190300	1799	1799	1799	1799	1799	0
48	20240614	190200	1799	1799	1799	1799	1799	0
49	20240614	190100	1799	1799	1799	1799	1799	0
50	20240614	190000	1799	1799	1799	1799	1799	0
51	20240614	185900	1799	1799	1799	1799	1799	0
52	20240614	185800	1799	1799	1799	1799	1799	0
53	20240614	185700	1799	1799	1799	1799	1799	0
54	20240614	185600	1799	1799	1799	1799	1799	0
55	20240614	185500	1799	1799	1799	1799	1799	0
56	20240614	185400	1799	1799	1799	1799	1799	0
57	20240614	185300	1799	1799	1799	1799	1799	0
58	20240614	185200	1799	1799	1799	1799	1799	0
59	20240614	185100	1799	1799	1799	1799	1799	0
60	20240614	185000	1799	1799	1799	1799	1799	0
61	20240614	184900	1799	1799	1799	1799	1799	0
62	20240614	184800	1799	1799	1799	1799	1799	1
63	20240614	184700	1799	1799	1799	1799	1799	0
64	20240614	184600	1799	1799	1799	1799	1799	0
65	20240614	184500	1799	1799	1799	1799	1799	0
66	20240614	184400	1799	1799	1799	1799	1799	0
67	20240614	184300	1799	1799	1799	1799	1799	0
68	20240614	184200	1799	1799	1799	1799	1799	0
69	20240614	184100	1799	1799	1799	1799	1799	0
70	20240614	184000	1799	1799	1799	1799	1799	0
71	20240614	183900	1799	1799	1799	1799	1799	0
72	20240614	183800	1799	1799	1799	1799	1799	0
73	20240614	183700	1799	1799	1799	1799	1799	0
74	20240614	183600	1799	1799	1799	1799	1799	0
75	20240614	183500	1799	1799	1799	1799	1799	0
76	20240614	183400	1799	1799	1799	1799	1799	0
77	20240614	183300	1799	1799	1799	1799	1799	0
78	20240614	183200	1799	1799	1799	1799	1799	0
79	20240614	183100	1799	1799	1799	1799	1799	0
80	20240614	183000	1799	1799	1799	1799	1799	0
81	20240614	182900	1799	1799	1799	1799	1799	0
82	20240614	182800	1799	1799	1799	1799	1799	0
83	20240614	182700	1799	1799	1799	1799	1799	0
84	20240614	182600	1799	1799	1799	1799	1799	0
85	20240614	182500	1799	1799	1799	1799	1799	0
86	20240614	182400	1799	1799	1799	1799	1799	0
87	20240614	182300	1799	1799	1799	1799	1799	0
88	20240614	182200	1799	1799	1799	1799	1799	0
89	20240614	182100	1799	1799	1799	1799	1799	0
90	20240614	182000	1799	1799	1799	1799	1799	0
91	20240614	181900	1799	1799	1799	1799	1799	0
92	20240614	181800	1799	1799	1799	1799	1799	1
93	20240614	181700	1799	1799	1799	1799	1799	0
94	20240614	181600	1799	1799	1799	1799	1799	0
95	20240614	181500	1799	1799	1799	1799	1799	0
96	20240614	181400	1799	1799	1799	1799	1799	0
97	20240614	181300	1799	1799	1799	1799	1799	0
98	20240614	181200	1799	1799	1799	1799	1799	0
99	20240614	181100	1799	1799	1799	1799	1799	0
100	20240614	181000	1799	1799	1799	1799	1799	0
101	20240614	180900	1799	1799	1799	1799	1799	0
102	20240614	180800	1799	1799	1799	1799	1799	0
103	20240614	180700	1799	1799	1799	1799	1799	0
104	20240614	180600	1799	1799	1799	1799	1799	0
105	20240614	180500	1799	1799	1799	1799	1799	0
106	20240614	180400	1799	1799	1799	1799	1799	0
107	20240614	180300	1799	1799	1799	1799	1799	0
108	20240614	180200	1799	1799	1799	1799	1799	0
109	20240614	180100	1799	1799	1799	1799	1799	0
110	20240614	180000	1799	1799	1799	1799	1799	0
111	20240614	175900	1799	1799	1799	1799	1799	0
112	20240614	175800	1799	1799	1799	1799	1799	0
113	20240614	175700	1799	1799	1799	1799	1799	0
114	20240614	175600	1799	1799	1799	1799	1799	0
115	20240614	175500	1799	1799	1799	1799	1799	0
116	20240614	175400	1799	1799	1799	1799	1799	0
117	20240614	175300	1799	1799	1799	1799	1799	0
118	20240614	175200	1799	1799	1799	1799	1799	0
119	20240614	175100	1799	1799	1799	1799	1799	0
120	20240614	175000	1799	1799	1799	1799	1799	0
121	20240614	174900	1799	1799	1799	1799	1799	0
122	20240614	174800	1799	1799	1799	1799	1799	1
123	20240614	174700	1799	1799	1799	1799	1799	0
124	20240614	174600	1799	1799	1799	1799	1799	0
125	20240614	174500	1799	1799	1799	1799	1799	0
126	20240614	174400	1799	1799	1799	1799	1799	0
127	20240614	174300	1799	1799	1799	1799	1799	0
128	20240614	174200	1799	1799	1799	1799	1799	0
129	20240614	174100	1799	1799	1799	1799	1799	0
130	20240614	174000	1799	1799	1799	1799	1799	0
131	20240614	173900	1799	1799	1799	1799	1799	0
132	20240614	173800	1799	1799	1799	1799	1799	0
133	20240614	173700	1799	1799	1799	1799	1799	0
134	20240614	173600	1799	1799	1799	1799	1799	0
135	20240614	173500	1799	1799	1799	1799	1799	0
136	20240614	173400	1799	1799	1799	1799	1799	0
137	20240614	173300	1799	1799	1799	1799	1799	0
138	20240614	173200	1799	1799	1799	1799	1799	0
139	20240614	173100	1799	1799	1799	1799	1799	0
140	20240614	173000	1799	1799	1799	1799	1799	0
141	20240614	172900	1799	1799	1799	1799	1799	0
142	20240614	172800	1799	1799	1799	1799	1799	0
143	20240614	172700	1799	1799	1799	1799	1799	0
144	20240614	172600	1799	1799	1799	1799	1799	0
145	20240614	172500	1799	1799	1799	1799	1799	0
146	20240614	172400	1799	1799	1799	1799	1799	0
147	20240614	172300	1799	1799	1799	1799	1799	0
148	20240614	172200	1799	1799	1799	1799	1799	0
149	20240614	172100	1799	1799	1799	1799	1799	0
150	20240614	172000	1799	1799	1799	1799	1799	0
151	20240614	171900	1799	1799	1799	1799	1799	0
152	20240614	171800	1799	1799	1799	1799	1799	1
153	20240614	171700	1799	1799	1799	1799	1799	0
154	20240614	171600	1799	1799	1799	1799	1799	0
155	20240614	171500	1799	1799	1799	1799	1799	0
156	20240614	171400	1799	1799	1799	1799	1799	0
157	20240614	171300	1799	1799	1799	1799	1799	0
158	20240614	171200	1799	1799	1799	1799	1799	0
159	20240614	171100	1799	1799	1799	1799	1799	0
160	20240614	171000	1799	1799	1799	1799	1799	0
161	20240614	170900	1799	1799	1799	1799	1799	0
162	20240614	170800	1799	1799	1799	1799	1799	0
163	20240614	170700	1799	1799	1799	1799	1799	0
164	20240614	170600	1799	1799	1799	1799	1799	0
165	20240614	170500	1799	1799	1799	1799	1799	0
166	20240614	170400	1799	1799	1799	1799	1799	0
167	20240614	170300	1799	1799	1799	1799	1799	0
168	20240614	170200	1799	1799	1799	1799	1799	0
169	20240614	170100	1799	1799	1799	1799	1799	0
170	20240614	170000	1799	1799	1799	1799	1799	0
171	20240614	165900	1799	1799	1799	1799	1799	0
172	20240614	165800	1799	1799	1799	1799	1799	0
173	20240614	165700	1799	1799	1799	1799	1799	0
174	20240614	165600	1799	1799	1799	1799	1799	0
175	20240614	165500	1799	1799	1799	1799	1799	0
176	20240614	165400	1799	1799	1799	1799	1799	0
177	20240614	165300	1799	1799	1799	1799	1799	0
178	20240614	165200	1799	1799	1799	1799	1799	0
179	20240614	165100	1799	1799	1799	1799	1799	0
180	20240614	165000	1799	1799	1799	1799	1799	0
181	20240614	164900	1799	1799	1799	1799	1799	0
182	20240614	164800	1799	1799	1799	1799	1799	1
183	20240614	164700	1799	1799	1799	1799	1799	0
184	20240614	164600	1799	1799	1799	1799	1799	0
185	20240614	164500	1799	1799	1799	1799	1799	0
186	20240614	164400	1799	1799	1799	1799	1799	0
187	20240614	164300	1799	1799	1799	1799	1799	0
188	20240614	164200	1799	1799	1799	1799	1799	0
189	20240614	164100	1799	1799	1799	1799	1799	0
190	20240614	164000	1799	1799	1799	1799	1799	0
191	20240614	163900	1799	1799	1799	1799	1799	0
192	20240614	163800	1799	1799	1799	1799	1799	0
193	20240614	163700	1799	1799	1799	1799	1799	0
194	20240614	163600	1799	1799	1799	1799	1799	0
195	20240614	163500	1799	1799	1799	1799	1799	0
196	20240614	163400	1799	1799	1799	1799	1799	0
197	20240614	163300	1799	1799	1799	1799	1799	0
198	20240614	163200	1799	1799	1799	1799	1799	0
199	20240614	163100	1799	1799	1799	1799	1799	0
200	20240614	163000	1799	1799	1799	1799	1799	0
201	20240614	162900	1799	1799	1799	1799	1799	0
202	20240614	162800	1799	1799	1799	1799	1799	0
203	20240614	162700	1799	1799	1799	1799	1799	0
204	20240614	162600	1799	1799	1799	1799	1799	0
205	20240614	162500	1799	1799	1799	1799	1799	0
206	20240614	162400	1799	1799	1799	1799	1799	0
207	20240614	162300	1799	1799	1799	1799	1799	0
208	20240614	162200	1799	1799	1799	1799	1799	0
209	20240614	162100	1799	1799	1799	1799	1799	0
210	20240614	162000	1799	1799	1799	1799	1799	0
211	20240614	161900	1799	1799	1799	1799	1799	0
212	20240614	161800	1799	1799	1799	1799	1799	1
213	20240614	161700	1799	1799	1799	1799	1799	0
214	20240614	161600	1799	1799	1799	1799	1799	0
215	20240614	161500	1799	1799	1799	1799	1799	0
216	20240614	161400	1799	1799	1799	1799	1799	0
217	20240614	161300	1799	1799	1799	1799	1799	0
218	20240614	161200	1799	1799	1799	1799	1799	0
219	20240614	161100	1799	1799	1799	1799	1799	0
220	20240614	161000	1799	1799	1799	1799	1799	0
221	20240614	160900	1799	1799	1799	1799	1799	0
222	20240614	160800	1799	1799	1799	1799	1799	0
223	20240614	160700	1799	1799	1799	1799	1799	0
224	20240614	160600	1799	1799	1799	1799	1799	0
225	20240614	160500	1799	1799	1799	1799	1799	0
226	20240614	160400	1799	1799	1799	1799	1799	0
227	20240614	160300	1799	1799	1799	1799	1799	0
228	20240614	160200	1799	1799	1799	1799	1799	0
229	20240614	160100	1799	1799	1799	1799	1799	0
230	20240614	160000	1799	1799	1799	1799	1799	0
231	20240614	155900	1799	1799	1799	1799	1799	0
232	20240614	155800	1799	1799	1799	1799	1799	0
233	20240614	155700	1799	1799	1799	1799	1799	0
234	20240614	155600	1799	1799	1799	1799	1799	0
235	20240614	155500	1799	1799	1799	1799	1799	0
236	20240614	155400	1799	1799	1799	1799	1799	0
237	20240614	155300	1799	1799	1799	1799	1799	0
238	20240614	155200	1799	1799	1799	1799	1799	0
239	20240614	155100	1799	1799	1799	1799	1799	0
240	20240614	155000	1799	1799	1799	1799	1799	0
241	20240614	154900	1799	1799	1799	1799	1799	0
242	20240614	154800	1799	1799	1799	1799	1799	1
243	20240614	154700	1799	1799	1799	1799	1799	0
244	20240614	154600	1799	1799	1799	1799	1799	0
245	20240614	154500	1799	1799	1799	1799	1799	0
246	20240614	154400	1799	1799	1799	1799	1799	0
247	20240614	154300	1799	1799	1799	1799	1799	0
248	20240614	154200	1799	1799	1799	1799	1799	0
249	20240614	154100	1799	1799	1799	1799	1799	0
250	20240614	154000	1799	1799	1799	1799	1799	0
251	20240614	153900	1799	1799	1799	1799	1799	0
252	20240614	153800	1799	1799	1799	1799	1799	0
253	20240614	153700	1799	1799	1799	1799	1799	0
254	20240614	153600	1799	1799	1799	1799	1799	0
255	20240614	153500	1799	1799	1799	1799	1799	0
256	20240614	153400	1799	1799	1799	1799	1799	0
257	20240614	153300	1799	1799	1799	1799	1799	0
258	20240614	153200	1799	1799	1799	1799	1799	0
259	20240614	153100	1799	1799	1799	1799	1799	0
260	20240614	153000	1799	1799	1799	1799	1799	0
261	20240614	152900	1799	1799	1799	1799	1799	0
262	20240614	152800	1799	1799	1799	1799	1799	0
263	20240614	152700	1799	1799	1799	1799	1799	0
264	20240614	152600	1799	1799	1799	1799	1799	0
265	20240614	152500	1799	1799	1799	1799	1799	0
266	20240614	152400	1799	1799	1799	1799	1799	0
267	20240614	152300	1799	1799	1799	1799	1799	0
268	20240614	152200	1799	1799	1799	1799	1799	0
269	20240614	152100	1799	1799	1799	1799	1799	0
270	20240614	152000	1799	1799	1799	1799	1799	0
271	20240614	151900	1799	1799	1799	1799	1799	0
272	20240614	151800	1799	1799	1799	1799	1799	0
273	20240614	151700	1799	1799	1799	1799	1799	0
274	20240614	151600	1799	1799	1799	1799	1799	0
275	20240614	151500	1799	1799	1799	1799	1799	0
276	20240614	151400	1799	1799	1799	1799	1799	0
277	20240614	151300	1799	1799	1799	1799	1799	0
278	20240614	151200	1799	1799	1799	1799	1799	0
279	20240614	151100	1799	1799	1799	1799	1799	0
280	20240614	151000	1799	1799	1799	1799	1799	0
281	20240614	150900	1799	1799	1799	1799	1799	0
282	20240614	150800	1799	1799	1799	1799	1799	0
283	20240614	150700	1799	1799	1799	1799	1799	0
284	20240614	150600	1799	1799	1799	1799	1799	0
285	20240614	150500	1799	1799	1799	1799	1799	0
286	20240614	150400	1799	1799	1799	1799	1799	0
287	20240614	150300	1799	1799	1799	1799	1799	0
288	20240614	150200	1799	1799	1799	1799	1799	0
289	20240614	150100	1799	1799	1799	1799	1799	0
290	20240614	150000	1799	1799	1799	1799	1799	0
291	20240614	145900	1799	1799	1799	1799	1799	0
292	20240614	145800	1799	1799	1799	1799	1799	0
293	20240614	145700	1799	1799	1799	1799	1799	0
294	20240614	145600	1799	1799	1799	1799	1799	0
295	20240614	145500	1799	1799	1799	1799	1799	0
296	20240614	145400	1799	1799	1799	1799	1799	0
297	20240614	145300	1799	1799	1799	1799	1799	0
298	20240614	145200	1799	1799	1799	1799	1799	0
299	20240614	145100	1799	1799	1799	1799	1799	0
300	20240614	145000	1799	1799	1799	1799	1799	0
301	20240614	144900	1799	1799	1799	1799	1799	0
302	20240614	144800	1799	1799	1799	1799	1799	0
303	20240614	144700	1799	1799	1799	1799	1799	0
304	20240614	144600	1799	1799	1799	1799	1799	0
305	20240614	144500	1799	1799	1799	1799	1799	0
306	20240614	144400	1799	1799	1799	1799	1799	0
307	20240614	144300	1799	1799	1799	1799	1799	0
308	20240614	144200	1799	1799	1799	1799	1799	0
309	20240614	144100	1799	1799	1799	1799	1799	0
310	20240614	144000	1799	1799	1799	1799	1799	0
311	20240614	143900	1799	1799	1799	1799	1799	0
312	20240614	143800	1799	1799	1799	1799	1799	0
313	20240614	143700	1799	1799	1799	1799	1799	0
314	20240614	143600	1799	1799	1799	1799	1799	0
315	20240614	143500	1799	1799	1799	1799	1799	0
316	20240614	143400	1799	1799	1799	1799	1799	0
317	20240614	143300	1799	1799	1799	1799	1799	0
318	20240614	143200	1799	1799	1799	1799	1799	0
319	20240614	143100	1799	1799	1799	1799	1799	0
320	20240614	143000	1799	1799	1799	1799	1799	0
321	20240614	142900	1799	1799	1799	1799	1799	0
322	20240614	142800	1799	1799	1799	1799	1799	0
323	20240614	142700	1799	1799	1799	1799	1799	0
324	20240614	142600	1799	1799	1799	1799	1799	0
325	20240614	142500	1799	1799	1799	1799	1799	0
326	20240614	142400	1799	1799	1799	1799	1799	0
327	20240614	142300	1799	1799	1799	1799	1799	0
328	20240614	142200	1799	1799	1799	1799	1799	0
329	20240614	142100	1799	1799	1799	1799	1799	0
330	20240614	142000	1799	1799	1799	1799	1799	0
331	20240614	141900	1799	1799	1799	1799	1799	0
332	20240614	141800	1799	1799	1799	1799	1799	0
333	20240614	141700	1799	1799	1799	1799	1799	0
334	20240614	141600	1799	1799	1799	1799	1799	0
335	20240614	141500	1799	1799	1799	1799	1799	0
336	20240614	141400	1799	1799	1799	1799	1799	0
337	20240614	141300	1799	1799	1799	1799	1799	0
338	20240614	141200	1799	1799	1799	1799	1799	0
339	20240614	141100	1799	1799	1799	1799	1799	0
340	20240614	141000	1799	1799	1799	1799	1799	0
341	20240614	140900	1799	1799	1799	1799	1799	0
342	20240614	140800	1799	1799	1799	1799	1799	0
343	20240614	140700	1799	1799	1799	1799	1799	0
344	20240614	140600	1799	1799	1799	1799	1799	0
345	20240614	140500	1799	1799	1799	1799	1799	0
346	20240614	140400	1799	1799	1799	1799	1799	0
347	20240614	140300	1799	1799	1799	1799	1799	0
348	20240614	140200	1799	1799	1799	1799	1799	0
349	20240614	140100	1799	1799	1799	1799	1799	0
350	20240614	140000	1799	1799	1799	1799	1799	0
351	20240614	135900	1799	1799	1799	1799	1799	0
352	20240614	135800	1799	1799	1799	1799	1799	0
353	20240614	135700	1799	1799	1799	1799	1799	0
354	20240614	135600	1799	1799	1799	1799	1799	0
355	20240614	135500	1799	1799	1799	1799	1799	0
356	20240614	135400	1799	1799	1799	1799	1799	0
357	20240614	135300	1799	1799	1799	1799	1799	0
358	20240614	135200	1799	1799	1799	1799	1799	0
359	20240614	135100	1799	1799	1799	1799	1799	0
360	20240614	135000	1799	1799	1799	1799	1799	0
361	20240614	134900	1799	1799	1799	1799	1799	0
362	20240614	134800	1799	1799	1799	1799	1799	0
363	20240614	134700	1799	1799	1799	1799	1799	0
364	20240614	134600	1799	1799	1799	1799	1799	0
365	20240614	134500	1799	1799	1799	1799	1799	0
366	20240614	134400	1799	1799	1799	1799	1799	0
367	20240614	134300	1799	1799	1799	1799	1799	0
368	20240614	134200	1799	1799	1799	1799	1799	0
369	20240614	134100	1799	1799	1799	1799	1799	0
370	20240614	134000	1799	1799	1799	1799	1799	0
371	20240614	133900	1799	1799	1799	1799	1799	0
372	20240614	133800	1799	1799	1799	1799	1799	0
373	20240614	133700	1799	1799	1799	1799	1799	0
374	20240614	133600	1799	1799	1799	1799	1799	0
375	20240614	133500	1799	1799	1799	1799	1799	0
376	20240614	133400	1799	1799	1799	1799	1799	0
377	20240614	133300	1799	1799	1799	1799	1799	0
378	20240614	133200	1799	1799	1799	1799	1799	0
379	20240614	133100	1799	1799	1799	1799	1799	0
380	20240614	133000	1799	1799	1799	1799	1799	0
381	20240614	132900	1799	1799	1799	1799	1799	0
382	20240614	132800	1799	1799	1799	1799	1799	0
383	20240614	132700	1799	1799	1799	1799	1799	0
384	20240614	132600	1799	1799	1799	1799	1799	0
385	20240614	132500	1799	1799	1799	1799	1799	0
386	20240614	132400	1799	1799	1799	1799	1799	0
387	20240614	132300	1799	1799	1799	1799	1799	0
388	20240614	132200	1799	1799	1799	1799	1799	0
389	20240614	132100	1799	1799	1799	1799	1799	0
390	20240614	132000	1799	1799	1799	1799	1799	0
391	20240614	131900	1799	1799	1799	1799	1799	0
392	20240614	131800	1799	1799	1799	1799	1799	0
393	20240614	131700	1799	1799	1799	1799	1799	0
394	20240614	131600	1799	1799	1799	1799	1799	0
395	20240614	131500	1799	1799	1799	1799	1799	0
396	20240614	131400	1799	1799	1799	1799	1799	0
397	20240614	131300	1799	1799	1799	1799	1799	0
398	20240614	131200	1799	1799	1799	1799	1799	0
399	20240614	131100	1799	1799	1799	1799	1799	0
400	20240614	131000	1799	1799	1799	1799	1799	0
401	20240614	130900	1799	1799	1799	1799	1799	0
402	20240614	130800	1799	1799	1799	1799	1799	0
403	20240614	130700	1799	1799	1799	1799	1799	0
404	20240614	130600	1799	1799	1799	1799	1799	0
405	20240614	130500	1799	1799	1799	1799	1799	0
406	20240614	130400	1799	1799	1799	1799	1799	0
407	20240614	130300	1799	1799	1799	1799	1799	0
408	20240614	130200	1799	1799	1799	1799	1799	0
409	20240614	130100	1799	1799	1799	1799	1799	0
410	20240614	130000	1799	1799	1799	1799	1799	0
411	20240614	125900	1799	1799	1799	1799	1799	0
412	20240614	125800	1799	1799	1799	1799	1799	0
413	20240614	125700	1799	1799	1799	1799	1799	0
414	20240614	125600	1799	1799	1799	1799	1799	0
415	20240614	125500	1799	1799	1799	1799	1799	0
416	20240614	125400	1799	1799	1799	1799	1799	0
417	20240614	125300	1799	1799	1799	1799	1799	0
418	20240614	125200	1799	1799	1799	1799	1799	0
419	20240614	125100	1799	1799	1799	1799	1799	0
420	20240614	125000	1799	1799	1799	1799	1799	0
421	20240614	124900	1799	1799	1799	1799	1799	0
422	20240614	124800	1799	1799	1799	1799	1799	0
423	20240614	124700	1799	1799	1799	1799	1799	0
424	20240614	124600	1799	1799	1799	1799	1799	0
425	20240614	124500	1799	1799	1799	1799	1799	0
426	20240614	124400	1799	1799	1799	1799	1799	0
427	20240614	124300	1799	1799	1799	1799	1799	0
428	20240614	124200	1799	1799	1799	1799	1799	0
429	20240614	124100	1799	1799	1799	1799	1799	0
430	20240614	124000	1799	1799	1799	1799	1799	0
431	20240614	123900	1799	1799	1799	1799	1799	0
432	20240614	123800	1799	1799	1799	1799	1799	0
433	20240614	123700	1799	1799	1799	1799	1799	0
434	20240614	123600	1799	1799	1799	1799	1799	0
435	20240614	123500	1799	1799	1799	1799	1799	0
436	20240614	123400	1799	1799	1799	1799	1799	0
437	20240614	123300	1799	1799	1799	1799	1799	0
438	20240614	123200	1799	1799	1799	1799	1799	0
439	20240614	123100	1799	1799	1799	1799	1799	0
440	20240614	123000	1799	1799	1799	1799	1799	0
441	20240614	122900	1799	1799	1799	1799	1799	0
442	20240614	122800	1799	1799	1799	1799	1799	0
443	20240614	122700	1799	1799	1799	1799	1799	0
444	20240614	122600	1799	1799	1799	1799	1799	0
445	20240614	122500	1799	1799	1799	1799	1799	0
446	20240614	122400	1799	1799	1799	1799	1799	0
447	20240614	122300	1799	1799	1799	1799	1799	0
448	20240614	122200	1799	1799	1799	1799	1799	0
449	20240614	122100	1799	1799	1799	1799	1799	0
450	20240614	122000	1799	1799	1799	1799	1799	0
451	20240614	121900	1799	1799	1799	1799	1799	0
452	20240614	121800	1799	1799	1799	1799	1799	0
453	20240614	121700	1799	1799	1799	1799	1799	0
454	20240614	121600	1799	1799	1799	1799	1799	0
455	20240614	121500	1799	1799	1799	1799	1799	0
456	20240614	121400	1799	1799	1799	1799	1799	0
457	20240614	121300	1799	1799	1799	1799	1799	0
458	20240614	121200	1799	1799	1799	1799	1799	0
459	20240614	121100	1799	1799	1799	1799	1799	0
460	20240614	121000	1799	1799	1799	1799	1799	0
461	20240614	120900	1799	1799	1799	1799	1799	0
462	20240614	120800	1799	1799	1799	1799	1799	0
463	20240614	120700	1799	1799	1799	1799	1799	0
464	20240614	120600	1799	1799	1799	1799	1799	0
465	20240614	120500	1799	1799	1799	1799	1799	0
466	20240614	120400	1799	1799	1799	1799	1799	0
467	20240614	120300	1799	1799	1799	1799	1799	0
468	20240614	120200	1799	1799	1799	1799	1799	0
469	20240614	120100	1799	1799	1799	1799	1799	0
470	20240614	120000	1799	1799	1799	1799	1799	0
471	20240614	115900	1799	1799	1799	1799	1799	0
472	20240614	115800	1799	1799	1799	1799	1799	0
473	20240614	115700	1799	1799	1799	1799	1799	0
474	20240614	115600	1799	1799	1799	1799	1799	0
475	20240614	115500	1799	1799	1799	1799	1799	0
476	20240614	115400	1799	1799	1799	1799	1799	0
477	20240614	115300	1799	1799	1799	1799	1799	0
478	20240614	115200	1799	1799	1799	1799	1799	0
479	20240614	115100	1799	1799	1799	1799	1799	0
480	20240614	115000	1799	1799	1799	1799	1799	0
481	20240614	114900	1799	1799	1799	1799	1799	0
482	20240614	114800	1799	1799	1799	1799	1799	0
483	20240614	114700	1799	1799	1799	1799	1799	0
484	20240614	114600	1799	1799	1799	1799	1799	0
485	20240614	114500	1799	1799	1799	1799	1799	0
486	20240614	114400	1799	1799	1799	1799	1799	0
487	20240614	114300	1799	1799	1799	1799	1799	0
488	20240614	114200	1799	1799	1799	1799	1799	0
489	20240614	114100	1799	1799	1799	1799	1799	0
490	20240614	114000	1799	1799	1799	1799	1799	0
491	20240614	113900	1799	1799	1799	1799	1799	0
492	20240614	113800	1799	1799	1799	1799	1799	0
493	20240614	113700	1799	1799	1799	1799	1799	0
494	20240614	113600	1799	1799	1799	1799	1799	0
495	20240614	113500	1799	1799	1799	1799	1799	0
496	20240614	113400	1799	1799	1799	1799	1799	0
497	20240614	113300	1799	1799	1799	1799	1799	0
498	20240614	113200	1799	1799	1799	1799	1799	0
499	20240614	113100	1799	1799	1799	1799	1799	0
500	20240614	113000	1799	1799	1799	1799	1799	0
501	20240614	112900	1799	1799	1799	1799	1799	0
502	20240614	112800	1799	1799	1799	1799	1799	0
503	20240614	112700	1799	1799	1799	1799	1799	0
504	20240614	112600	1799	1799	1799	1799	1799	0
505	20240614	112500	1799	1799	1799	1799	1799	0
506	20240614	112400	1799	1799	1799	1799	1799	0
507	20240614	112300	1799	1799	1799	1799	1799	0
508	20240614	112200	1799	1799	1799	1799	1799	0
509	20240614	112100	1799	1799	1799	1799	1799	0
510	20240614	112000	1799	1799	1799	1799	1799	0
511	20240614	111900	1799	1799	1799	1799	1799	0
512	20240614	111800	1799	1799	1799	1799	1799	0
513	20240614	111700	1799	1799	1799	1799	1799	0
514	20240614	111600	1799	1799	1799	1799	1799	0
515	20240614	111500	1799	1799	1799	1799	1799	0
516	20240614	111400	1799	1799	1799	1799	1799	0
517	20240614	111300	1799	1799	1799	1799	1799	0
518	20240614	111200	1799	1799	1799	1799	1799	0
519	20240614	111100	1799	1799	1799	1799	1799	0
520	20240614	111000	1799	1799	1799	1799	1799	0
521	20240614	110900	1799	1799	1799	1799	1799	0
522	20240614	110800	1799	1799	1799	1799	1799	0
523	20240614	110700	1799	1799	1799	1799	1799	0
524	20240614	110600	1799	1799	1799	1799	1799	0
525	20240614	110500	1799	1799	1799	1799	1799	0
526	20240614	110400	1799	1799	1799	1799	1799	0
527	20240614	110300	1799	1799	1799	1799	1799	0
528	20240614	110200	1799	1799	1799	1799	1799	0
529	20240614	110100	1799	1799	1799	1799	1799	0
530	20240614	110000	1799	1799	1799	1799	1799	0
531	20240614	105900	1799	1799	1799	1799	1799	0
532	20240614	105800	1799	1799	1799	1799	1799	0
533	20240614	105700	1799	1799	1799	1799	1799	0
534	20240614	105600	1799	1799	1799	1799	1799	0
535	20240614	105500	1799	1799	1799	1799	1799	0
536	20240614	105400	1799	1799	1799	1799	1799	0
537	20240614	105300	1799	1799	1799	1799	1799	0
538	20240614	105200	1799	1799	1799	1799	1799	0
539	20240614	105100	1799	1799	1799	1799	1799	0
540	20240614	105000	1799	1799	1799	1799	1799	0
541	20240614	104900	1799	1799	1799	1799	1799	0
542	20240614	104800	1799	1799	1799	1799	1799	0
543	20240614	104700	1799	1799	1799	1799	1799	0
544	20240614	104600	1799	1799	1799	1799	1799	0
545	20240614	104500	1799	1799	1799	1799	1799	0
546	20240614	104400	1799	1799	1799	1799	1799	0
547	20240614	104300	1799	1799	1799	1799	1799	0
548	20240614	104200	1799	1799	1799	1799	1799	0
549	20240614	104100	1799	1799	1799	1799	1799	0
550	20240614	104000	1799	1799	1799	1799	1799	0
551	20240614	103900	1799	1799	1799	1799	1799	0
552	20240614	103800	1799	1799	1799	1799	1799	0
553	20240614	103700	1799	1799	1799	1799	1799	0
554	20240614	103600	1799	1799	1799	1799	1799	0
555	20240614	103500	1799	1799	1799	1799	1799	0
556	20240614	103400	1799	1799	1799	1799	1799	0
557	20240614	103300	1799	1799	1799	1799	1799	0
558	20240614	103200	1799	1799	1799	1799	1799	0
559	20240614	103100	1799	1799	1799	1799	1799	0
560	20240614	103000	1799	1799	1799	1799	1799	0
561	20240614	102900	1799	1799	1799	1799	1799	0
562	20240614	102800	1799	1799	1799	1799	1799	0
563	20240614	102700	1799	1799	1799	1799	1799	0
564	20240614	102600	1799	1799	1799	1799	1799	0
565	20240614	102500	1799	1799	1799	1799	1799	0
566	20240614	102400	1799	1799	1799	1799	1799	0
567	20240614	102300	1799	1799	1799	1799	1799	0
568	20240614	102200	1799	1799	1799	1799	1799	0
569	20240614	102100	1799	1799	1799	1799	1799	0
570	20240614	102000	1799	1799	1799	1799	1799	0
571	20240614	101900	1799	1799	1799	1799	1799	0
572	20240614	101800	1799	1799	1799	1799	1799	0
573	20240614	101700	1799	1799	1799	1799	1799	0
574	20240614	101600	1799	1799	1799	1799	1799	0
575	20240614	101500	1799	1799	1799	1799	1799	0
576	20240614	101400	1799	1799	1799	1799	1799	0
577	20240614	101300	1799	1799	1799	1799	1799	0
578	20240614	101200	1799	1799	1799	1799	1799	0
579	20240614	101100	1799	1799	1799	1799	1799	0
580	20240614	101000	1799	1799	1799	1799	1799	0
581	20240614	100900	1799	1799	1799	1799	1799	0
582	20240614	100800	1799	1799	1799	1799	1799	0
583	20240614	100700	1799	1799	1799	1799	1799	0
584	20240614	100600	1799	1799	1799	1799	1799	0
585	20240614	100500	1799	1799	1799	1799	1799	0
586	20240614	100400	1799	1799	1799	1799	1799	0
587	20240614	100300	1799	1799	1799	1799	1799	0
588	20240614	100200	1799	1799	1799	1799	1799	0
589	20240614	100100	1799	1799	1799	1799	1799	0
590	20240614	100000	1799	1799	1799	1799	1799	0
591	20240614	095900	1799	1799	1799	1799	1799	0
592	20240614	095800	1799	1799	1799	1799	1799	0
593	20240614	095700	1799	1799	1799	1799	1799	0
594	20240614	095600	1799	1799	1799	1799	1799	0
595	20240614	095500	1799	1799	1799	1799	1799	0
596	20240614	095400	1799	1799	1799	1799	1799	0
597	20240614	095300	1799	1799	1799	1799	1799	0
598	20240614	095200	1799	1799	1799	1799	1799	0
599	20240614	095100	1799	1799	1799	1799	1799	0
600	20240614	095000	1799	1799	1799	1799	1799	0
601	20240614	094900	1799	1799	1799	1799	1799	0
602	20240614	094800	1799	1799	1799	1799	1799	0
603	20240614	094700	1799	1799	1799	1799	1799	0
604	20240614	094600	1799	1799	1799	1799	1799	0
605	20240614	094500	1799	1799	1799	1799	1799	0
606	20240614	094400	1799	1799	1799	1799	1799	0
607	20240614	094300	1799	1799	1799	1799	1799	0
608	20240614	094200	1799	1799	1799	1799	1799	0
609	20240614	094100	1799	1799	1799	1799	1799	0
610	20240614	094000	1799	1799	1799	1799	1799	0
611	20240614	093900	1799	1799	1799	1799	1799	0
612	20240614	093800	1799	1799	1799	1799	1799	0
613	20240614	093700	1799	1799	1799	1799	1799	0
614	20240614	093600	1799	1799	1799	1799	1799	0
615	20240614	093500	1799	1799	1799	1799	1799	0
616	20240614	093400	1799	1799	1799	1799	1799	0
617	20240614	093300	1799	1799	1799	1799	1799	0
618	20240614	093200	1799	1799	1799	1799	1799	0
619	20240614	093100	1799	1799	1799	1799	1799	0
620	20240614	093000	1799	1799	1799	1799	1799	0
621	20240614	092900	1799	1799	1799	1799	1799	0
622	20240614	092800	1799	1799	1799	1799	1799	0
623	20240614	092700	1799	1799	1799	1799	1799	0
624	20240614	092600	1799	1799	1799	1799	1799	0
625	20240614	092500	1799	1799	1799	1799	1799	0
626	20240614	092400	1799	1799	1799	1799	1799	0
627	20240614	092300	1799	1799	1799	1799	1799	0
628	20240614	092200	1799	1799	1799	1799	1799	0
629	20240614	092100	1799	1799	1799	1799	1799	0
630	20240614	092000	1799	1799	1799	1799	1799	0
631	20240614	091900	1799	1799	1799	1799	1799	0
632	20240614	091800	1799	1799	1799	1799	1799	0
633	20240614	091700	1799	1799	1799	1799	1799	0
634	20240614	091600	1799	1799	1799	1799	1799	0
635	20240614	091500	1799	1799	1799	1799	1799	0
636	20240614	091400	1799	1799	1799	1799	1799	0
637	20240614	091300	1799	1799	1799	1799	1799	0
638	20240614	091200	1799	1799	1799	1799	1799	0
639	20240614	091100	1799	1799	1799	1799	1799	0
640	20240614	091000	1799	1799	1799	1799	1799	0
641	20240614	090900	1799	1799	1799	1799	1799	0
642	20240614	090800	1799	1799	1799	1799	1799	0
643	20240614	090700	1799	1799	1799	1799	1799	0
644	20240614	090600	1799	1799	1799	1799	1799	0
645	20240614	090500	1799	1799	1799	1799	1799	0
646	20240614	090400	1799	1799	1799	1799	1799	0
647	20240614	090300	1799	1799	1799	1799	1799	1
648	20240614	090200	0	1765	1765	1765	1765	0
649	20240614	090100	0	1765	1765	1765	1765	0
650	20240614	090000	0	1765	1765	1765	1765	0