36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 3 | 20230807 | 200200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230807 | 200100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230807 | 200000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230807 | 195900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230807 | 195800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230807 | 195700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230807 | 195600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230807 | 195500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230807 | 195400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230807 | 195300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230807 | 195200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230807 | 195100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230807 | 195000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230807 | 194900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230807 | 194800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230807 | 194700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230807 | 194600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230807 | 194500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230807 | 194400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230807 | 194300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230807 | 194200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230807 | 194100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230807 | 194000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230807 | 193900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230807 | 193800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230807 | 193700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230807 | 193600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230807 | 193500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230807 | 193400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230807 | 193300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 33 | 20230807 | 193200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230807 | 193100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230807 | 193000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230807 | 192900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230807 | 192800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230807 | 192700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230807 | 192600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230807 | 192500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230807 | 192400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230807 | 192300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230807 | 192200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230807 | 192100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230807 | 192000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230807 | 191900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230807 | 191800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230807 | 191700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230807 | 191600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230807 | 191500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230807 | 191400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230807 | 191300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230807 | 191200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230807 | 191100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230807 | 191000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230807 | 190900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230807 | 190800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230807 | 190700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230807 | 190600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230807 | 190500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230807 | 190400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230807 | 190300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 63 | 20230807 | 190200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230807 | 190100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230807 | 190000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230807 | 185900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230807 | 185800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230807 | 185700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230807 | 185600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230807 | 185500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230807 | 185400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230807 | 185300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230807 | 185200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230807 | 185100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230807 | 185000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230807 | 184900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230807 | 184800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230807 | 184700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230807 | 184600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230807 | 184500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230807 | 184400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230807 | 184300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230807 | 184200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230807 | 184100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230807 | 184000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230807 | 183900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230807 | 183800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230807 | 183700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230807 | 183600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230807 | 183500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230807 | 183400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230807 | 183300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 93 | 20230807 | 183200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230807 | 183100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230807 | 183000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230807 | 182900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230807 | 182800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230807 | 182700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230807 | 182600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230807 | 182500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230807 | 182400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230807 | 182300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230807 | 182200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230807 | 182100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230807 | 182000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230807 | 181900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230807 | 181800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230807 | 181700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230807 | 181600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230807 | 181500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230807 | 181400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230807 | 181300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230807 | 181200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230807 | 181100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230807 | 181000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230807 | 180900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230807 | 180800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230807 | 180700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230807 | 180600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230807 | 180500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230807 | 180400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230807 | 180300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 123 | 20230807 | 180200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230807 | 180100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230807 | 180000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230807 | 175900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230807 | 175800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230807 | 175700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230807 | 175600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230807 | 175500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230807 | 175400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230807 | 175300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230807 | 175200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230807 | 175100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230807 | 175000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230807 | 174900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230807 | 174800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230807 | 174700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230807 | 174600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230807 | 174500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230807 | 174400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230807 | 174300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230807 | 174200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230807 | 174100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230807 | 174000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230807 | 173900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230807 | 173800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230807 | 173700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230807 | 173600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230807 | 173500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230807 | 173400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230807 | 173300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 153 | 20230807 | 173200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230807 | 173100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230807 | 173000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230807 | 172900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230807 | 172800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230807 | 172700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230807 | 172600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230807 | 172500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230807 | 172400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230807 | 172300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230807 | 172200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230807 | 172100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230807 | 172000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230807 | 171900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230807 | 171800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230807 | 171700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230807 | 171600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230807 | 171500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230807 | 171400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230807 | 171300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230807 | 171200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230807 | 171100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230807 | 171000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230807 | 170900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230807 | 170800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230807 | 170700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230807 | 170600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230807 | 170500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230807 | 170400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230807 | 170300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 183 | 20230807 | 170200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230807 | 170100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20230807 | 170000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20230807 | 165900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20230807 | 165800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20230807 | 165700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20230807 | 165600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20230807 | 165500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20230807 | 165400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20230807 | 165300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20230807 | 165200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20230807 | 165100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20230807 | 165000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20230807 | 164900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20230807 | 164800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20230807 | 164700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20230807 | 164600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20230807 | 164500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20230807 | 164400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20230807 | 164300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20230807 | 164200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20230807 | 164100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20230807 | 164000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20230807 | 163900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20230807 | 163800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20230807 | 163700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20230807 | 163600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20230807 | 163500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20230807 | 163400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20230807 | 163300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 213 | 20230807 | 163200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20230807 | 163100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20230807 | 163000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20230807 | 162900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20230807 | 162800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20230807 | 162700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20230807 | 162600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20230807 | 162500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20230807 | 162400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20230807 | 162300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20230807 | 162200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20230807 | 162100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20230807 | 162000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20230807 | 161900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20230807 | 161800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20230807 | 161700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20230807 | 161600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20230807 | 161500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20230807 | 161400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20230807 | 161300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20230807 | 161200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20230807 | 161100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20230807 | 161000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20230807 | 160900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20230807 | 160800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20230807 | 160700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20230807 | 160600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20230807 | 160500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20230807 | 160400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20230807 | 160300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 243 | 20230807 | 160200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20230807 | 160100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20230807 | 160000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20230807 | 155900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20230807 | 155800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20230807 | 155700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20230807 | 155600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20230807 | 155500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20230807 | 155400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20230807 | 155300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20230807 | 155200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20230807 | 155100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20230807 | 155000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20230807 | 154900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20230807 | 154800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20230807 | 154700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20230807 | 154600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20230807 | 154500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20230807 | 154400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20230807 | 154300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20230807 | 154200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20230807 | 154100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20230807 | 154000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20230807 | 153900 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20230807 | 153800 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20230807 | 153700 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20230807 | 153600 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20230807 | 153500 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20230807 | 153400 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20230807 | 153300 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 273 | 20230807 | 153200 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20230807 | 153100 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20230807 | 153000 | 12347914300 | 35450 | 35450 | 35450 | 35450 | 5115 |
| 276 | 20230807 | 152900 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20230807 | 152800 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20230807 | 152700 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20230807 | 152600 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20230807 | 152500 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20230807 | 152400 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20230807 | 152300 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20230807 | 152200 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20230807 | 152100 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20230807 | 152000 | 12166587550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20230807 | 151900 | 12166587550 | 35550 | 35600 | 35650 | 35550 | 631 |
| 287 | 20230807 | 151800 | 12144148150 | 35550 | 35650 | 35650 | 35550 | 388 |
| 288 | 20230807 | 151700 | 12130328950 | 35550 | 35650 | 35650 | 35450 | 1175 |
| 289 | 20230807 | 151600 | 12088558650 | 35600 | 35600 | 35600 | 35550 | 1239 |
| 290 | 20230807 | 151500 | 12044457000 | 35600 | 35600 | 35600 | 35500 | 1280 |
| 291 | 20230807 | 151400 | 11998958350 | 35600 | 35550 | 35600 | 35450 | 1093 |
| 292 | 20230807 | 151300 | 11960105650 | 35550 | 35550 | 35550 | 35450 | 1014 |
| 293 | 20230807 | 151200 | 11924083800 | 35550 | 35500 | 35550 | 35500 | 1055 |
| 294 | 20230807 | 151100 | 11886594450 | 35500 | 35450 | 35500 | 35450 | 1023 |
| 295 | 20230807 | 151000 | 11850296850 | 35450 | 35450 | 35450 | 35400 | 1399 |
| 296 | 20230807 | 150900 | 11800716900 | 35400 | 35450 | 35450 | 35350 | 1337 |
| 297 | 20230807 | 150800 | 11753366150 | 35400 | 35350 | 35400 | 35350 | 567 |
| 298 | 20230807 | 150700 | 11733296250 | 35350 | 35400 | 35400 | 35300 | 292 |
| 299 | 20230807 | 150600 | 11722966050 | 35400 | 35350 | 35400 | 35300 | 344 |
| 300 | 20230807 | 150500 | 11710800450 | 35350 | 35350 | 35350 | 35300 | 294 |
| 301 | 20230807 | 150400 | 11700409150 | 35350 | 35350 | 35350 | 35250 | 706 |
| 302 | 20230807 | 150300 | 11675495000 | 35350 | 35300 | 35350 | 35250 | 628 |
| 303 | 20230807 | 150200 | 11653318200 | 35300 | 35350 | 35350 | 35300 | 550 |
| 304 | 20230807 | 150100 | 11633884950 | 35350 | 35250 | 35350 | 35250 | 878 |
| 305 | 20230807 | 150000 | 11602898200 | 35300 | 35250 | 35300 | 35250 | 483 |
| 306 | 20230807 | 145900 | 11585848650 | 35250 | 35300 | 35300 | 35250 | 434 |
| 307 | 20230807 | 145800 | 11570530250 | 35300 | 35300 | 35300 | 35250 | 296 |
| 308 | 20230807 | 145700 | 11560081550 | 35250 | 35300 | 35300 | 35250 | 338 |
| 309 | 20230807 | 145600 | 11548151550 | 35300 | 35300 | 35300 | 35250 | 450 |
| 310 | 20230807 | 145500 | 11532268450 | 35300 | 35300 | 35300 | 35250 | 245 |
| 311 | 20230807 | 145400 | 11523621400 | 35300 | 35300 | 35300 | 35250 | 560 |
| 312 | 20230807 | 145300 | 11503856500 | 35300 | 35250 | 35300 | 35250 | 592 |
| 313 | 20230807 | 145200 | 11482960700 | 35250 | 35300 | 35300 | 35250 | 537 |
| 314 | 20230807 | 145100 | 11464017200 | 35300 | 35300 | 35300 | 35250 | 459 |
| 315 | 20230807 | 145000 | 11447821400 | 35300 | 35300 | 35300 | 35250 | 615 |
| 316 | 20230807 | 144900 | 11426128350 | 35300 | 35300 | 35300 | 35250 | 704 |
| 317 | 20230807 | 144800 | 11401281250 | 35250 | 35300 | 35300 | 35250 | 719 |
| 318 | 20230807 | 144700 | 11375913300 | 35250 | 35300 | 35300 | 35250 | 750 |
| 319 | 20230807 | 144600 | 11349459850 | 35300 | 35300 | 35300 | 35250 | 303 |
| 320 | 20230807 | 144500 | 11338765600 | 35300 | 35300 | 35300 | 35250 | 402 |
| 321 | 20230807 | 144400 | 11324580850 | 35250 | 35250 | 35300 | 35200 | 2812 |
| 322 | 20230807 | 144300 | 11225413200 | 35250 | 35250 | 35250 | 35200 | 340 |
| 323 | 20230807 | 144200 | 11213429400 | 35250 | 35250 | 35250 | 35200 | 878 |
| 324 | 20230807 | 144100 | 11182510400 | 35200 | 35300 | 35300 | 35200 | 402 |
| 325 | 20230807 | 144000 | 11168340900 | 35300 | 35300 | 35300 | 35250 | 1577 |
| 326 | 20230807 | 143900 | 11112738250 | 35300 | 35350 | 35350 | 35250 | 1769 |
| 327 | 20230807 | 143800 | 11050277000 | 35300 | 35350 | 35350 | 35300 | 333 |
| 328 | 20230807 | 143700 | 11038506800 | 35350 | 35400 | 35400 | 35350 | 979 |
| 329 | 20230807 | 143600 | 11003886950 | 35400 | 35400 | 35400 | 35350 | 412 |
| 330 | 20230807 | 143500 | 10989304900 | 35400 | 35450 | 35450 | 35350 | 433 |
| 331 | 20230807 | 143400 | 10973977550 | 35450 | 35450 | 35450 | 35350 | 372 |
| 332 | 20230807 | 143300 | 10960807700 | 35450 | 35450 | 35450 | 35350 | 293 |
| 333 | 20230807 | 143200 | 10950428400 | 35450 | 35400 | 35450 | 35350 | 491 |
| 334 | 20230807 | 143100 | 10933044650 | 35400 | 35400 | 35400 | 35350 | 692 |
| 335 | 20230807 | 143000 | 10908548950 | 35400 | 35350 | 35400 | 35350 | 407 |
| 336 | 20230807 | 142900 | 10894146400 | 35350 | 35350 | 35400 | 35350 | 373 |
| 337 | 20230807 | 142800 | 10880944450 | 35350 | 35400 | 35400 | 35350 | 793 |
| 338 | 20230807 | 142700 | 10852881400 | 35400 | 35350 | 35400 | 35300 | 666 |
| 339 | 20230807 | 142600 | 10829337850 | 35350 | 35350 | 35350 | 35300 | 371 |
| 340 | 20230807 | 142500 | 10816224650 | 35350 | 35400 | 35400 | 35300 | 365 |
| 341 | 20230807 | 142400 | 10803319600 | 35400 | 35400 | 35400 | 35300 | 451 |
| 342 | 20230807 | 142300 | 10787361050 | 35400 | 35400 | 35450 | 35350 | 233 |
| 343 | 20230807 | 142200 | 10779111500 | 35450 | 35450 | 35450 | 35350 | 356 |
| 344 | 20230807 | 142100 | 10766501950 | 35450 | 35400 | 35450 | 35350 | 326 |
| 345 | 20230807 | 142000 | 10754954900 | 35400 | 35400 | 35450 | 35400 | 414 |
| 346 | 20230807 | 141900 | 10740286500 | 35450 | 35400 | 35450 | 35400 | 423 |
| 347 | 20230807 | 141800 | 10725294950 | 35450 | 35400 | 35450 | 35350 | 332 |
| 348 | 20230807 | 141700 | 10713535600 | 35400 | 35350 | 35400 | 35300 | 421 |
| 349 | 20230807 | 141600 | 10698646600 | 35350 | 35350 | 35350 | 35300 | 485 |
| 350 | 20230807 | 141500 | 10681505200 | 35350 | 35350 | 35350 | 35300 | 324 |
| 351 | 20230807 | 141400 | 10670052900 | 35350 | 35400 | 35450 | 35300 | 345 |
| 352 | 20230807 | 141300 | 10657843550 | 35400 | 35450 | 35450 | 35350 | 464 |
| 353 | 20230807 | 141200 | 10641415400 | 35450 | 35450 | 35500 | 35400 | 701 |
| 354 | 20230807 | 141100 | 10616580050 | 35450 | 35450 | 35500 | 35450 | 276 |
| 355 | 20230807 | 141000 | 10606791600 | 35450 | 35500 | 35500 | 35450 | 524 |
| 356 | 20230807 | 140900 | 10588210650 | 35500 | 35500 | 35500 | 35450 | 483 |
| 357 | 20230807 | 140800 | 10571068950 | 35500 | 35500 | 35550 | 35450 | 597 |
| 358 | 20230807 | 140700 | 10549889600 | 35500 | 35500 | 35500 | 35450 | 310 |
| 359 | 20230807 | 140600 | 10538886050 | 35500 | 35500 | 35500 | 35450 | 301 |
| 360 | 20230807 | 140500 | 10528201500 | 35500 | 35500 | 35550 | 35450 | 460 |
| 361 | 20230807 | 140400 | 10511871350 | 35550 | 35500 | 35550 | 35450 | 948 |
| 362 | 20230807 | 140300 | 10478213600 | 35500 | 35450 | 35500 | 35450 | 279 |
| 363 | 20230807 | 140200 | 10468310550 | 35500 | 35500 | 35500 | 35450 | 472 |
| 364 | 20230807 | 140100 | 10451560500 | 35500 | 35500 | 35500 | 35450 | 283 |
| 365 | 20230807 | 140000 | 10441516800 | 35500 | 35500 | 35500 | 35450 | 309 |
| 366 | 20230807 | 135900 | 10430548600 | 35450 | 35450 | 35500 | 35400 | 849 |
| 367 | 20230807 | 135800 | 10400455650 | 35400 | 35450 | 35450 | 35400 | 493 |
| 368 | 20230807 | 135700 | 10382989900 | 35450 | 35400 | 35450 | 35400 | 740 |
| 369 | 20230807 | 135600 | 10356772700 | 35400 | 35450 | 35450 | 35400 | 386 |
| 370 | 20230807 | 135500 | 10343094900 | 35450 | 35450 | 35450 | 35400 | 281 |
| 371 | 20230807 | 135400 | 10333134800 | 35450 | 35400 | 35450 | 35400 | 356 |
| 372 | 20230807 | 135300 | 10320517950 | 35450 | 35400 | 35450 | 35400 | 513 |
| 373 | 20230807 | 135200 | 10302348150 | 35450 | 35450 | 35450 | 35400 | 374 |
| 374 | 20230807 | 135100 | 10289090900 | 35450 | 35450 | 35450 | 35400 | 331 |
| 375 | 20230807 | 135000 | 10277362250 | 35500 | 35550 | 35550 | 35450 | 807 |
| 376 | 20230807 | 134900 | 10248702300 | 35550 | 35550 | 35550 | 35500 | 232 |
| 377 | 20230807 | 134800 | 10240457300 | 35550 | 35550 | 35550 | 35500 | 282 |
| 378 | 20230807 | 134700 | 10230433650 | 35550 | 35550 | 35550 | 35400 | 830 |
| 379 | 20230807 | 134600 | 10201003750 | 35550 | 35600 | 35600 | 35500 | 420 |
| 380 | 20230807 | 134500 | 10186077950 | 35600 | 35650 | 35650 | 35550 | 889 |
| 381 | 20230807 | 134400 | 10154420400 | 35650 | 35600 | 35650 | 35550 | 1103 |
| 382 | 20230807 | 134300 | 10115136350 | 35600 | 35550 | 35600 | 35550 | 1084 |
| 383 | 20230807 | 134200 | 10076581600 | 35550 | 35500 | 35550 | 35500 | 377 |
| 384 | 20230807 | 134100 | 10063182450 | 35550 | 35500 | 35550 | 35450 | 304 |
| 385 | 20230807 | 134000 | 10052380300 | 35550 | 35550 | 35550 | 35450 | 319 |
| 386 | 20230807 | 133900 | 10041047750 | 35550 | 35400 | 35550 | 35400 | 744 |
| 387 | 20230807 | 133800 | 10014657150 | 35400 | 35350 | 35400 | 35350 | 523 |
| 388 | 20230807 | 133700 | 9996147850 | 35400 | 35250 | 35400 | 35200 | 2196 |
| 389 | 20230807 | 133600 | 9918708500 | 35200 | 35200 | 35250 | 35200 | 283 |
| 390 | 20230807 | 133500 | 9908734500 | 35200 | 35200 | 35250 | 35200 | 387 |
| 391 | 20230807 | 133400 | 9895094650 | 35250 | 35200 | 35250 | 35200 | 211 |
| 392 | 20230807 | 133300 | 9887659500 | 35200 | 35250 | 35250 | 35200 | 319 |
| 393 | 20230807 | 133200 | 9876416150 | 35250 | 35250 | 35250 | 35200 | 95 |
| 394 | 20230807 | 133100 | 9873068350 | 35250 | 35250 | 35250 | 35200 | 231 |
| 395 | 20230807 | 133000 | 9864927050 | 35200 | 35200 | 35250 | 35200 | 103 |
| 396 | 20230807 | 132900 | 9861299100 | 35200 | 35250 | 35250 | 35200 | 94 |
| 397 | 20230807 | 132800 | 9857987100 | 35250 | 35250 | 35250 | 35200 | 87 |
| 398 | 20230807 | 132700 | 9854921450 | 35250 | 35250 | 35250 | 35200 | 1032 |
| 399 | 20230807 | 132600 | 9818592450 | 35200 | 35200 | 35250 | 35200 | 179 |
| 400 | 20230807 | 132500 | 9812286250 | 35250 | 35250 | 35250 | 35200 | 88 |
| 401 | 20230807 | 132400 | 9809185800 | 35200 | 35200 | 35250 | 35200 | 131 |
| 402 | 20230807 | 132300 | 9804570050 | 35200 | 35250 | 35300 | 35200 | 168 |
| 403 | 20230807 | 132200 | 9798647800 | 35250 | 35250 | 35300 | 35200 | 582 |
| 404 | 20230807 | 132100 | 9778127800 | 35250 | 35250 | 35250 | 35200 | 422 |
| 405 | 20230807 | 132000 | 9763266750 | 35250 | 35250 | 35250 | 35200 | 80 |
| 406 | 20230807 | 131900 | 9760447750 | 35250 | 35200 | 35250 | 35200 | 301 |
| 407 | 20230807 | 131800 | 9749850750 | 35250 | 35250 | 35250 | 35200 | 124 |
| 408 | 20230807 | 131700 | 9745480750 | 35200 | 35250 | 35300 | 35200 | 2140 |
| 409 | 20230807 | 131600 | 9670049000 | 35300 | 35300 | 35350 | 35300 | 898 |
| 410 | 20230807 | 131500 | 9638348800 | 35350 | 35300 | 35350 | 35250 | 603 |
| 411 | 20230807 | 131400 | 9617066850 | 35300 | 35300 | 35300 | 35250 | 735 |
| 412 | 20230807 | 131300 | 9591125300 | 35300 | 35300 | 35350 | 35250 | 384 |
| 413 | 20230807 | 131200 | 9577569900 | 35300 | 35400 | 35400 | 35300 | 1894 |
| 414 | 20230807 | 131100 | 9510702250 | 35400 | 35350 | 35400 | 35350 | 93 |
| 415 | 20230807 | 131000 | 9507411800 | 35350 | 35350 | 35400 | 35350 | 487 |
| 416 | 20230807 | 130900 | 9490195750 | 35350 | 35400 | 35400 | 35350 | 170 |
| 417 | 20230807 | 130800 | 9484179000 | 35400 | 35350 | 35400 | 35350 | 206 |
| 418 | 20230807 | 130700 | 9476892950 | 35350 | 35300 | 35350 | 35300 | 233 |
| 419 | 20230807 | 130600 | 9468662200 | 35300 | 35350 | 35350 | 35300 | 204 |
| 420 | 20230807 | 130500 | 9461460300 | 35350 | 35300 | 35350 | 35300 | 108 |
| 421 | 20230807 | 130400 | 9457642550 | 35300 | 35300 | 35300 | 35250 | 569 |
| 422 | 20230807 | 130300 | 9437557250 | 35300 | 35300 | 35300 | 35250 | 181 |
| 423 | 20230807 | 130200 | 9431172700 | 35300 | 35300 | 35300 | 35250 | 46 |
| 424 | 20230807 | 130100 | 9429549400 | 35300 | 35350 | 35350 | 35300 | 2316 |
| 425 | 20230807 | 130000 | 9347778550 | 35350 | 35350 | 35400 | 35350 | 173 |
| 426 | 20230807 | 125900 | 9341654800 | 35400 | 35350 | 35400 | 35350 | 76 |
| 427 | 20230807 | 125800 | 9338965950 | 35400 | 35350 | 35400 | 35350 | 648 |
| 428 | 20230807 | 125700 | 9316057350 | 35350 | 35400 | 35400 | 35350 | 212 |
| 429 | 20230807 | 125600 | 9308555550 | 35400 | 35400 | 35400 | 35350 | 58 |
| 430 | 20230807 | 125500 | 9306502700 | 35350 | 35400 | 35400 | 35350 | 91 |
| 431 | 20230807 | 125400 | 9303283200 | 35400 | 35400 | 35400 | 35350 | 186 |
| 432 | 20230807 | 125300 | 9296705450 | 35350 | 35450 | 35450 | 35350 | 311 |
| 433 | 20230807 | 125200 | 9285699450 | 35450 | 35450 | 35500 | 35400 | 165 |
| 434 | 20230807 | 125100 | 9279854750 | 35450 | 35500 | 35500 | 35450 | 723 |
| 435 | 20230807 | 125000 | 9254215000 | 35500 | 35450 | 35500 | 35450 | 110 |
| 436 | 20230807 | 124900 | 9250310400 | 35450 | 35450 | 35500 | 35450 | 738 |
| 437 | 20230807 | 124800 | 9224147850 | 35450 | 35400 | 35450 | 35400 | 149 |
| 438 | 20230807 | 124700 | 9218867950 | 35450 | 35450 | 35450 | 35400 | 127 |
| 439 | 20230807 | 124600 | 9214366200 | 35450 | 35450 | 35450 | 35400 | 25 |
| 440 | 20230807 | 124500 | 9213480100 | 35450 | 35450 | 35450 | 35400 | 83 |
| 441 | 20230807 | 124400 | 9210538150 | 35400 | 35400 | 35400 | 35350 | 490 |
| 442 | 20230807 | 124300 | 9193193800 | 35400 | 35350 | 35400 | 35350 | 175 |
| 443 | 20230807 | 124200 | 9187005150 | 35350 | 35350 | 35400 | 35350 | 81 |
| 444 | 20230807 | 124100 | 9184139050 | 35400 | 35350 | 35400 | 35350 | 154 |
| 445 | 20230807 | 124000 | 9178689150 | 35400 | 35350 | 35400 | 35350 | 75 |
| 446 | 20230807 | 123900 | 9176036150 | 35400 | 35400 | 35400 | 35400 | 96 |
| 447 | 20230807 | 123800 | 9172637750 | 35350 | 35450 | 35450 | 35350 | 210 |
| 448 | 20230807 | 123700 | 9165210100 | 35450 | 35450 | 35450 | 35400 | 762 |
| 449 | 20230807 | 123600 | 9138230900 | 35450 | 35500 | 35500 | 35400 | 261 |
| 450 | 20230807 | 123500 | 9128977200 | 35500 | 35500 | 35550 | 35450 | 64 |
| 451 | 20230807 | 123400 | 9126704800 | 35550 | 35500 | 35550 | 35500 | 141 |
| 452 | 20230807 | 123300 | 9121695900 | 35500 | 35500 | 35500 | 35450 | 48 |
| 453 | 20230807 | 123200 | 9119992050 | 35500 | 35500 | 35500 | 35450 | 116 |
| 454 | 20230807 | 123100 | 9115875950 | 35500 | 35500 | 35500 | 35450 | 105 |
| 455 | 20230807 | 123000 | 9112148650 | 35500 | 35450 | 35500 | 35450 | 149 |
| 456 | 20230807 | 122900 | 9106862850 | 35500 | 35500 | 35500 | 35450 | 29 |
| 457 | 20230807 | 122800 | 9105833450 | 35500 | 35500 | 35500 | 35450 | 145 |
| 458 | 20230807 | 122700 | 9100691300 | 35450 | 35450 | 35450 | 35400 | 206 |
| 459 | 20230807 | 122600 | 9093388850 | 35450 | 35450 | 35450 | 35400 | 108 |
| 460 | 20230807 | 122500 | 9089560600 | 35400 | 35450 | 35500 | 35400 | 314 |
| 461 | 20230807 | 122400 | 9078439400 | 35500 | 35450 | 35550 | 35450 | 272 |
| 462 | 20230807 | 122300 | 9068787300 | 35450 | 35450 | 35450 | 35400 | 88 |
| 463 | 20230807 | 122200 | 9065667850 | 35450 | 35400 | 35450 | 35400 | 33 |
| 464 | 20230807 | 122100 | 9064498350 | 35450 | 35450 | 35450 | 35400 | 97 |
| 465 | 20230807 | 122000 | 9061060050 | 35400 | 35450 | 35450 | 35400 | 97 |
| 466 | 20230807 | 121900 | 9057622950 | 35400 | 35450 | 35450 | 35400 | 92 |
| 467 | 20230807 | 121800 | 9054362050 | 35450 | 35450 | 35450 | 35400 | 558 |
| 468 | 20230807 | 121700 | 9034603950 | 35400 | 35450 | 35500 | 35400 | 116 |
| 469 | 20230807 | 121600 | 9030490950 | 35500 | 35500 | 35500 | 35450 | 387 |
| 470 | 20230807 | 121500 | 9016767500 | 35500 | 35450 | 35500 | 35450 | 82 |
| 471 | 20230807 | 121400 | 9013856950 | 35500 | 35500 | 35500 | 35450 | 485 |
| 472 | 20230807 | 121300 | 8996658600 | 35500 | 35400 | 35500 | 35400 | 460 |
| 473 | 20230807 | 121200 | 8980353800 | 35400 | 35450 | 35450 | 35400 | 76 |
| 474 | 20230807 | 121100 | 8977659650 | 35450 | 35450 | 35500 | 35450 | 118 |
| 475 | 20230807 | 121000 | 8973475800 | 35450 | 35500 | 35550 | 35450 | 1518 |
| 476 | 20230807 | 120900 | 8919617100 | 35550 | 35550 | 35550 | 35500 | 155 |
| 477 | 20230807 | 120800 | 8914108850 | 35500 | 35550 | 35550 | 35500 | 66 |
| 478 | 20230807 | 120700 | 8911762650 | 35550 | 35550 | 35550 | 35500 | 87 |
| 479 | 20230807 | 120600 | 8908670200 | 35500 | 35550 | 35550 | 35500 | 121 |
| 480 | 20230807 | 120500 | 8904368850 | 35500 | 35500 | 35550 | 35500 | 128 |
| 481 | 20230807 | 120400 | 8899821000 | 35550 | 35550 | 35550 | 35500 | 38 |
| 482 | 20230807 | 120300 | 8898470200 | 35550 | 35550 | 35550 | 35500 | 106 |
| 483 | 20230807 | 120200 | 8894702550 | 35500 | 35550 | 35550 | 35500 | 122 |
| 484 | 20230807 | 120100 | 8890367800 | 35500 | 35550 | 35550 | 35500 | 129 |
| 485 | 20230807 | 120000 | 8885783400 | 35550 | 35550 | 35550 | 35500 | 144 |
| 486 | 20230807 | 115900 | 8880665450 | 35550 | 35550 | 35550 | 35550 | 19 |
| 487 | 20230807 | 115800 | 8879990000 | 35550 | 35550 | 35550 | 35500 | 486 |
| 488 | 20230807 | 115700 | 8862728050 | 35500 | 35550 | 35550 | 35450 | 85 |
| 489 | 20230807 | 115600 | 8859709150 | 35500 | 35500 | 35550 | 35500 | 366 |
| 490 | 20230807 | 115500 | 8846715550 | 35500 | 35450 | 35500 | 35450 | 233 |
| 491 | 20230807 | 115400 | 8838444150 | 35500 | 35450 | 35500 | 35450 | 225 |
| 492 | 20230807 | 115300 | 8830465000 | 35450 | 35450 | 35500 | 35450 | 274 |
| 493 | 20230807 | 115200 | 8820740250 | 35500 | 35500 | 35500 | 35450 | 39 |
| 494 | 20230807 | 115100 | 8819356350 | 35500 | 35500 | 35500 | 35500 | 20 |
| 495 | 20230807 | 115000 | 8818646350 | 35500 | 35450 | 35500 | 35450 | 544 |
| 496 | 20230807 | 114900 | 8799337450 | 35450 | 35500 | 35500 | 35450 | 94 |
| 497 | 20230807 | 114800 | 8796002300 | 35500 | 35450 | 35500 | 35400 | 369 |
| 498 | 20230807 | 114700 | 8782921650 | 35450 | 35500 | 35550 | 35450 | 568 |
| 499 | 20230807 | 114600 | 8762763800 | 35550 | 35400 | 35550 | 35400 | 726 |
| 500 | 20230807 | 114500 | 8737000300 | 35450 | 35450 | 35450 | 35450 | 257 |
| 501 | 20230807 | 114400 | 8727889650 | 35450 | 35450 | 35450 | 35400 | 64 |
| 502 | 20230807 | 114300 | 8725621100 | 35400 | 35400 | 35450 | 35350 | 182 |
| 503 | 20230807 | 114200 | 8719178300 | 35400 | 35400 | 35400 | 35350 | 102 |
| 504 | 20230807 | 114100 | 8715569000 | 35400 | 35350 | 35400 | 35350 | 275 |
| 505 | 20230807 | 114000 | 8705840500 | 35350 | 35300 | 35350 | 35300 | 228 |
| 506 | 20230807 | 113900 | 8697783250 | 35350 | 35350 | 35400 | 35300 | 1153 |
| 507 | 20230807 | 113800 | 8657010650 | 35350 | 35400 | 35400 | 35350 | 243 |
| 508 | 20230807 | 113700 | 8648411800 | 35400 | 35350 | 35400 | 35300 | 317 |
| 509 | 20230807 | 113600 | 8637205100 | 35300 | 35350 | 35350 | 35300 | 210 |
| 510 | 20230807 | 113500 | 8629788100 | 35350 | 35300 | 35350 | 35300 | 109 |
| 511 | 20230807 | 113400 | 8625938600 | 35300 | 35300 | 35300 | 35250 | 136 |
| 512 | 20230807 | 113300 | 8621139300 | 35300 | 35250 | 35300 | 35200 | 153 |
| 513 | 20230807 | 113200 | 8615744550 | 35250 | 35200 | 35250 | 35200 | 91 |
| 514 | 20230807 | 113100 | 8612537250 | 35250 | 35150 | 35250 | 35100 | 1205 |
| 515 | 20230807 | 113000 | 8570162650 | 35150 | 35150 | 35200 | 35150 | 576 |
| 516 | 20230807 | 112900 | 8549915250 | 35150 | 35200 | 35250 | 35150 | 1481 |
| 517 | 20230807 | 112800 | 8497802600 | 35250 | 35250 | 35250 | 35200 | 444 |
| 518 | 20230807 | 112700 | 8482168700 | 35250 | 35300 | 35300 | 35200 | 1679 |
| 519 | 20230807 | 112600 | 8422965200 | 35250 | 35300 | 35300 | 35250 | 267 |
| 520 | 20230807 | 112500 | 8413549200 | 35300 | 35300 | 35350 | 35300 | 999 |
| 521 | 20230807 | 112400 | 8378283750 | 35250 | 35300 | 35300 | 35250 | 213 |
| 522 | 20230807 | 112300 | 8370765250 | 35300 | 35300 | 35300 | 35250 | 109 |
| 523 | 20230807 | 112200 | 8366917650 | 35300 | 35350 | 35350 | 35250 | 323 |
| 524 | 20230807 | 112100 | 8355514750 | 35350 | 35350 | 35350 | 35300 | 1340 |
| 525 | 20230807 | 112000 | 8308210850 | 35350 | 35350 | 35350 | 35300 | 467 |
| 526 | 20230807 | 111900 | 8291718250 | 35350 | 35350 | 35350 | 35300 | 124 |
| 527 | 20230807 | 111800 | 8287334950 | 35300 | 35350 | 35350 | 35300 | 123 |
| 528 | 20230807 | 111700 | 8282988800 | 35350 | 35400 | 35400 | 35300 | 1648 |
| 529 | 20230807 | 111600 | 8224741100 | 35450 | 35400 | 35450 | 35350 | 717 |
| 530 | 20230807 | 111500 | 8199368800 | 35400 | 35350 | 35400 | 35350 | 470 |
| 531 | 20230807 | 111400 | 8182743050 | 35400 | 35400 | 35400 | 35350 | 1307 |
| 532 | 20230807 | 111300 | 8136478950 | 35400 | 35400 | 35400 | 35350 | 166 |
| 533 | 20230807 | 111200 | 8130602600 | 35400 | 35400 | 35400 | 35350 | 109 |
| 534 | 20230807 | 111100 | 8126744500 | 35400 | 35400 | 35400 | 35350 | 144 |
| 535 | 20230807 | 111000 | 8121649150 | 35400 | 35350 | 35400 | 35350 | 159 |
| 536 | 20230807 | 110900 | 8116027300 | 35400 | 35350 | 35400 | 35350 | 455 |
| 537 | 20230807 | 110800 | 8099926100 | 35400 | 35350 | 35400 | 35350 | 63 |
| 538 | 20230807 | 110700 | 8097697450 | 35350 | 35350 | 35400 | 35350 | 292 |
| 539 | 20230807 | 110600 | 8087363450 | 35400 | 35450 | 35500 | 35400 | 1991 |
| 540 | 20230807 | 110500 | 8016830100 | 35500 | 35500 | 35500 | 35450 | 555 |
| 541 | 20230807 | 110400 | 7997142700 | 35500 | 35550 | 35550 | 35500 | 318 |
| 542 | 20230807 | 110300 | 7985847600 | 35550 | 35550 | 35550 | 35500 | 2544 |
| 543 | 20230807 | 110200 | 7895494350 | 35550 | 35550 | 35600 | 35550 | 783 |
| 544 | 20230807 | 110100 | 7867651900 | 35550 | 35550 | 35600 | 35500 | 1028 |
| 545 | 20230807 | 110000 | 7831110350 | 35550 | 35600 | 35600 | 35500 | 520 |
| 546 | 20230807 | 105900 | 7812624250 | 35600 | 35600 | 35600 | 35550 | 162 |
| 547 | 20230807 | 105800 | 7806858050 | 35550 | 35600 | 35600 | 35500 | 78 |
| 548 | 20230807 | 105700 | 7804083600 | 35550 | 35450 | 35550 | 35450 | 600 |
| 549 | 20230807 | 105600 | 7782780700 | 35450 | 35450 | 35450 | 35400 | 413 |
| 550 | 20230807 | 105500 | 7768139950 | 35400 | 35400 | 35450 | 35400 | 199 |
| 551 | 20230807 | 105400 | 7761092400 | 35400 | 35450 | 35450 | 35400 | 352 |
| 552 | 20230807 | 105300 | 7748625150 | 35400 | 35350 | 35400 | 35350 | 326 |
| 553 | 20230807 | 105200 | 7737086600 | 35400 | 35450 | 35450 | 35350 | 1237 |
| 554 | 20230807 | 105100 | 7693288300 | 35450 | 35450 | 35450 | 35400 | 263 |
| 555 | 20230807 | 105000 | 7683966600 | 35450 | 35600 | 35700 | 35400 | 3815 |
| 556 | 20230807 | 104900 | 7548324750 | 35650 | 35550 | 35650 | 35550 | 415 |
| 557 | 20230807 | 104800 | 7533546200 | 35500 | 35500 | 35550 | 35500 | 575 |
| 558 | 20230807 | 104700 | 7513106500 | 35500 | 35500 | 35550 | 35450 | 4318 |
| 559 | 20230807 | 104600 | 7359744800 | 35500 | 35450 | 35500 | 35400 | 327 |
| 560 | 20230807 | 104500 | 7348160150 | 35450 | 35500 | 35500 | 35450 | 199 |
| 561 | 20230807 | 104400 | 7341102250 | 35450 | 35450 | 35500 | 35450 | 737 |
| 562 | 20230807 | 104300 | 7314965000 | 35500 | 35500 | 35500 | 35450 | 317 |
| 563 | 20230807 | 104200 | 7303720050 | 35500 | 35500 | 35550 | 35500 | 1381 |
| 564 | 20230807 | 104100 | 7254691400 | 35500 | 35550 | 35600 | 35500 | 794 |
| 565 | 20230807 | 104000 | 7226474800 | 35550 | 35600 | 35650 | 35500 | 947 |
| 566 | 20230807 | 103900 | 7192805950 | 35600 | 35700 | 35700 | 35600 | 889 |
| 567 | 20230807 | 103800 | 7161126150 | 35650 | 35600 | 35700 | 35600 | 1100 |
| 568 | 20230807 | 103700 | 7121958200 | 35550 | 35550 | 35600 | 35550 | 388 |
| 569 | 20230807 | 103600 | 7108155800 | 35550 | 35550 | 35550 | 35500 | 1262 |
| 570 | 20230807 | 103500 | 7063318750 | 35600 | 35550 | 35600 | 35550 | 450 |
| 571 | 20230807 | 103400 | 7047317600 | 35500 | 35500 | 35550 | 35500 | 963 |
| 572 | 20230807 | 103300 | 7013093700 | 35500 | 35550 | 35600 | 35500 | 539 |
| 573 | 20230807 | 103200 | 6993940200 | 35600 | 35700 | 35750 | 35450 | 3125 |
| 574 | 20230807 | 103100 | 6882723200 | 35650 | 35800 | 35800 | 35650 | 1634 |
| 575 | 20230807 | 103000 | 6824368350 | 35750 | 35950 | 35950 | 35750 | 2262 |
| 576 | 20230807 | 102900 | 6743323250 | 35900 | 35950 | 35950 | 35900 | 194 |
| 577 | 20230807 | 102800 | 6736352700 | 36000 | 35900 | 36000 | 35900 | 210 |
| 578 | 20230807 | 102700 | 6728798900 | 35950 | 36000 | 36000 | 35950 | 150 |
| 579 | 20230807 | 102600 | 6723404100 | 36000 | 36000 | 36000 | 35950 | 1596 |
| 580 | 20230807 | 102500 | 6665976650 | 35950 | 36050 | 36050 | 35950 | 351 |
| 581 | 20230807 | 102400 | 6653345750 | 36000 | 36000 | 36000 | 36000 | 458 |
| 582 | 20230807 | 102300 | 6636857750 | 35950 | 35850 | 35950 | 35850 | 421 |
| 583 | 20230807 | 102200 | 6621740250 | 35900 | 35900 | 35900 | 35850 | 414 |
| 584 | 20230807 | 102100 | 6606893550 | 35850 | 36000 | 36000 | 35850 | 2760 |
| 585 | 20230807 | 102000 | 6507821450 | 36000 | 36050 | 36050 | 35950 | 3555 |
| 586 | 20230807 | 101900 | 6379840350 | 36050 | 36050 | 36100 | 36050 | 1085 |
| 587 | 20230807 | 101800 | 6340724700 | 36050 | 36150 | 36150 | 36050 | 3274 |
| 588 | 20230807 | 101700 | 6222611550 | 36100 | 36200 | 36200 | 36100 | 1295 |
| 589 | 20230807 | 101600 | 6175788350 | 36150 | 36200 | 36200 | 36150 | 438 |
| 590 | 20230807 | 101500 | 6159954050 | 36200 | 36150 | 36200 | 36150 | 177 |
| 591 | 20230807 | 101400 | 6153548550 | 36150 | 36250 | 36250 | 36100 | 665 |
| 592 | 20230807 | 101300 | 6129491550 | 36250 | 36150 | 36250 | 36150 | 500 |
| 593 | 20230807 | 101200 | 6111392100 | 36100 | 36100 | 36200 | 36100 | 780 |
| 594 | 20230807 | 101100 | 6083228200 | 36100 | 36150 | 36200 | 36050 | 574 |
| 595 | 20230807 | 101000 | 6062497000 | 36150 | 36000 | 36200 | 36000 | 752 |
| 596 | 20230807 | 100900 | 6035394750 | 36050 | 36200 | 36200 | 36000 | 2328 |
| 597 | 20230807 | 100800 | 5951498700 | 36100 | 36200 | 36250 | 36100 | 695 |
| 598 | 20230807 | 100700 | 5926346600 | 36200 | 36200 | 36300 | 36200 | 301 |
| 599 | 20230807 | 100600 | 5915447400 | 36250 | 36250 | 36250 | 36200 | 143 |
| 600 | 20230807 | 100500 | 5910269150 | 36250 | 36250 | 36350 | 36250 | 832 |
| 601 | 20230807 | 100400 | 5880094150 | 36250 | 36350 | 36350 | 36250 | 280 |
| 602 | 20230807 | 100300 | 5869928950 | 36350 | 36300 | 36350 | 36250 | 1202 |
| 603 | 20230807 | 100200 | 5826325250 | 36350 | 36450 | 36450 | 36300 | 1673 |
| 604 | 20230807 | 100100 | 5765501250 | 36400 | 36400 | 36400 | 36350 | 578 |
| 605 | 20230807 | 100000 | 5744462900 | 36400 | 36400 | 36450 | 36400 | 143 |
| 606 | 20230807 | 095900 | 5739254950 | 36400 | 36400 | 36400 | 36350 | 207 |
| 607 | 20230807 | 095800 | 5731722350 | 36400 | 36400 | 36500 | 36350 | 506 |
| 608 | 20230807 | 095700 | 5713294000 | 36400 | 36450 | 36500 | 36400 | 1278 |
| 609 | 20230807 | 095600 | 5666708500 | 36400 | 36400 | 36450 | 36350 | 802 |
| 610 | 20230807 | 095500 | 5637526850 | 36400 | 36450 | 36500 | 36400 | 867 |
| 611 | 20230807 | 095400 | 5605921450 | 36450 | 36450 | 36450 | 36400 | 343 |
| 612 | 20230807 | 095300 | 5593420300 | 36450 | 36450 | 36450 | 36400 | 276 |
| 613 | 20230807 | 095200 | 5583364350 | 36500 | 36350 | 36500 | 36250 | 1282 |
| 614 | 20230807 | 095100 | 5536705500 | 36350 | 36200 | 36450 | 36050 | 3119 |
| 615 | 20230807 | 095000 | 5423845000 | 36200 | 36300 | 36400 | 36150 | 2167 |
| 616 | 20230807 | 094900 | 5345319200 | 36300 | 36550 | 36550 | 36300 | 2023 |
| 617 | 20230807 | 094800 | 5271799950 | 36400 | 36350 | 36550 | 36300 | 3011 |
| 618 | 20230807 | 094700 | 5162289650 | 36350 | 36500 | 36500 | 36350 | 3517 |
| 619 | 20230807 | 094600 | 5034247950 | 36500 | 36550 | 36600 | 36450 | 2150 |
| 620 | 20230807 | 094500 | 4955721450 | 36550 | 36700 | 36750 | 36550 | 4110 |
| 621 | 20230807 | 094400 | 4804978900 | 36750 | 36750 | 36750 | 36700 | 836 |
| 622 | 20230807 | 094300 | 4774261900 | 36750 | 36750 | 36750 | 36700 | 853 |
| 623 | 20230807 | 094200 | 4742917300 | 36750 | 36750 | 36750 | 36700 | 1624 |
| 624 | 20230807 | 094100 | 4683262650 | 36750 | 36650 | 36750 | 36600 | 5002 |
| 625 | 20230807 | 094000 | 4499720200 | 36600 | 36500 | 36650 | 36450 | 3177 |
| 626 | 20230807 | 093900 | 4383462400 | 36500 | 36550 | 36550 | 36450 | 1496 |
| 627 | 20230807 | 093800 | 4328822800 | 36600 | 36650 | 36650 | 36550 | 1819 |
| 628 | 20230807 | 093700 | 4262244900 | 36650 | 36600 | 36650 | 36550 | 1786 |
| 629 | 20230807 | 093600 | 4196862750 | 36550 | 36650 | 36650 | 36550 | 2942 |
| 630 | 20230807 | 093500 | 4089154450 | 36600 | 36650 | 36650 | 36600 | 2958 |
| 631 | 20230807 | 093400 | 3980778100 | 36650 | 36600 | 36650 | 36550 | 4128 |
| 632 | 20230807 | 093300 | 3829515500 | 36600 | 36400 | 36650 | 36400 | 6203 |
| 633 | 20230807 | 093200 | 3602950650 | 36400 | 36350 | 36400 | 36350 | 721 |
| 634 | 20230807 | 093100 | 3576714500 | 36350 | 36400 | 36450 | 36350 | 1205 |
| 635 | 20230807 | 093000 | 3532842400 | 36450 | 36450 | 36450 | 36400 | 1536 |
| 636 | 20230807 | 092900 | 3476855850 | 36400 | 36400 | 36450 | 36350 | 1691 |
| 637 | 20230807 | 092800 | 3415308250 | 36400 | 36350 | 36400 | 36300 | 981 |
| 638 | 20230807 | 092700 | 3379648650 | 36400 | 36450 | 36500 | 36300 | 2366 |
| 639 | 20230807 | 092600 | 3293502050 | 36450 | 36500 | 36550 | 36450 | 3826 |
| 640 | 20230807 | 092500 | 3153840150 | 36450 | 36300 | 36500 | 36300 | 8504 |
| 641 | 20230807 | 092400 | 2844257500 | 36350 | 36250 | 36350 | 36150 | 1726 |
| 642 | 20230807 | 092300 | 2781671700 | 36250 | 36350 | 36350 | 36200 | 3233 |
| 643 | 20230807 | 092200 | 2664373150 | 36350 | 36300 | 36400 | 36300 | 3246 |
| 644 | 20230807 | 092100 | 2546399250 | 36300 | 36250 | 36350 | 36250 | 2296 |
| 645 | 20230807 | 092000 | 2463060500 | 36250 | 36250 | 36300 | 36200 | 3302 |
| 646 | 20230807 | 091900 | 2343354150 | 36200 | 36150 | 36250 | 36150 | 4532 |
| 647 | 20230807 | 091800 | 2179244050 | 36150 | 36100 | 36200 | 36050 | 707 |
| 648 | 20230807 | 091700 | 2153704050 | 36100 | 36100 | 36100 | 36050 | 715 |
| 649 | 20230807 | 091600 | 2127904000 | 36100 | 36100 | 36200 | 36100 | 994 |
| 650 | 20230807 | 091500 | 2091982800 | 35950 | 35900 | 36150 | 35800 | 4641 |
| 651 | 20230807 | 091400 | 1925198350 | 35950 | 35950 | 36000 | 35950 | 1658 |
| 652 | 20230807 | 091300 | 1865580550 | 35950 | 36250 | 36250 | 35950 | 3679 |
| 653 | 20230807 | 091200 | 1732805050 | 36250 | 36200 | 36350 | 36150 | 5452 |
| 654 | 20230807 | 091100 | 1535276850 | 36200 | 36200 | 36300 | 36100 | 5067 |
| 655 | 20230807 | 091000 | 1351791500 | 36200 | 36000 | 36200 | 36000 | 6052 |
| 656 | 20230807 | 090900 | 1133215150 | 36000 | 35800 | 36050 | 35750 | 11275 |
| 657 | 20230807 | 090800 | 728335200 | 35700 | 35650 | 35750 | 35550 | 2672 |
| 658 | 20230807 | 090700 | 633085950 | 35650 | 35500 | 35700 | 35450 | 3718 |
| 659 | 20230807 | 090600 | 500871200 | 35500 | 35050 | 35500 | 35050 | 2990 |
| 660 | 20230807 | 090500 | 395404650 | 35050 | 35000 | 35050 | 35000 | 453 |
| 661 | 20230807 | 090400 | 379530200 | 35050 | 35000 | 35150 | 34950 | 383 |
| 662 | 20230807 | 090300 | 366099750 | 34900 | 34800 | 34900 | 34750 | 1327 |
| 663 | 20230807 | 090200 | 319890100 | 34800 | 34900 | 35000 | 34750 | 2586 |
| 664 | 20230807 | 090100 | 229735100 | 34950 | 35100 | 35300 | 34950 | 1894 |
| 665 | 20230807 | 090000 | 163392000 | 35300 | 35200 | 35300 | 35000 | 3811 |