38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 3 | 20240704 | 203000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240704 | 202900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240704 | 202800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240704 | 202700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240704 | 202600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240704 | 202500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240704 | 202400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240704 | 202300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240704 | 202200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240704 | 202100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240704 | 202000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240704 | 201900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240704 | 201800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240704 | 201700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240704 | 201600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240704 | 201500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240704 | 201400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240704 | 201300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240704 | 201200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240704 | 201100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240704 | 201000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240704 | 200900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240704 | 200800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240704 | 200700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240704 | 200600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240704 | 200500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240704 | 200400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240704 | 200300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240704 | 200200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240704 | 200100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 33 | 20240704 | 200000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240704 | 195900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240704 | 195800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240704 | 195700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240704 | 195600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240704 | 195500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240704 | 195400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240704 | 195300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240704 | 195200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240704 | 195100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240704 | 195000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240704 | 194900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240704 | 194800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240704 | 194700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240704 | 194600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240704 | 194500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240704 | 194400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240704 | 194300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240704 | 194200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240704 | 194100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240704 | 194000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240704 | 193900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240704 | 193800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240704 | 193700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240704 | 193600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240704 | 193500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240704 | 193400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240704 | 193300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240704 | 193200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240704 | 193100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 63 | 20240704 | 193000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240704 | 192900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240704 | 192800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240704 | 192700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240704 | 192600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240704 | 192500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240704 | 192400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240704 | 192300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240704 | 192200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240704 | 192100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240704 | 192000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240704 | 191900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240704 | 191800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240704 | 191700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240704 | 191600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240704 | 191500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240704 | 191400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240704 | 191300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240704 | 191200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240704 | 191100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240704 | 191000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240704 | 190900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240704 | 190800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240704 | 190700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240704 | 190600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240704 | 190500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240704 | 190400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240704 | 190300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240704 | 190200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240704 | 190100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 93 | 20240704 | 190000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240704 | 185900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240704 | 185800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240704 | 185700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240704 | 185600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240704 | 185500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240704 | 185400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240704 | 185300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240704 | 185200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240704 | 185100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240704 | 185000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240704 | 184900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240704 | 184800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240704 | 184700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240704 | 184600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240704 | 184500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240704 | 184400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240704 | 184300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240704 | 184200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240704 | 184100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240704 | 184000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240704 | 183900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240704 | 183800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240704 | 183700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240704 | 183600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240704 | 183500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240704 | 183400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240704 | 183300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240704 | 183200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240704 | 183100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 123 | 20240704 | 183000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240704 | 182900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240704 | 182800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240704 | 182700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240704 | 182600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240704 | 182500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240704 | 182400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240704 | 182300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240704 | 182200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240704 | 182100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240704 | 182000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240704 | 181900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240704 | 181800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240704 | 181700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240704 | 181600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240704 | 181500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240704 | 181400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240704 | 181300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240704 | 181200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240704 | 181100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240704 | 181000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240704 | 180900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240704 | 180800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240704 | 180700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240704 | 180600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240704 | 180500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240704 | 180400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240704 | 180300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240704 | 180200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240704 | 180100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 153 | 20240704 | 180000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240704 | 175900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240704 | 175800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240704 | 175700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240704 | 175600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240704 | 175500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240704 | 175400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240704 | 175300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240704 | 175200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240704 | 175100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240704 | 175000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240704 | 174900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240704 | 174800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240704 | 174700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240704 | 174600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240704 | 174500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240704 | 174400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240704 | 174300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240704 | 174200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240704 | 174100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240704 | 174000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240704 | 173900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240704 | 173800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240704 | 173700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240704 | 173600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240704 | 173500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240704 | 173400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240704 | 173300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240704 | 173200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240704 | 173100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 183 | 20240704 | 173000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240704 | 172900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240704 | 172800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240704 | 172700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240704 | 172600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240704 | 172500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240704 | 172400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240704 | 172300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240704 | 172200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240704 | 172100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240704 | 172000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240704 | 171900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240704 | 171800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240704 | 171700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240704 | 171600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240704 | 171500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240704 | 171400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240704 | 171300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240704 | 171200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240704 | 171100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240704 | 171000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240704 | 170900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240704 | 170800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240704 | 170700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240704 | 170600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240704 | 170500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240704 | 170400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240704 | 170300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240704 | 170200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240704 | 170100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 213 | 20240704 | 170000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240704 | 165900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240704 | 165800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240704 | 165700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240704 | 165600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240704 | 165500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240704 | 165400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240704 | 165300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240704 | 165200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240704 | 165100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240704 | 165000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240704 | 164900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240704 | 164800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240704 | 164700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240704 | 164600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240704 | 164500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240704 | 164400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240704 | 164300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240704 | 164200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240704 | 164100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240704 | 164000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240704 | 163900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240704 | 163800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240704 | 163700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240704 | 163600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240704 | 163500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240704 | 163400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240704 | 163300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240704 | 163200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240704 | 163100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 243 | 20240704 | 163000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240704 | 162900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20240704 | 162800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20240704 | 162700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20240704 | 162600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20240704 | 162500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20240704 | 162400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20240704 | 162300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20240704 | 162200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20240704 | 162100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20240704 | 162000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20240704 | 161900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20240704 | 161800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20240704 | 161700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20240704 | 161600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20240704 | 161500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20240704 | 161400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20240704 | 161300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20240704 | 161200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20240704 | 161100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20240704 | 161000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20240704 | 160900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20240704 | 160800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20240704 | 160700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20240704 | 160600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20240704 | 160500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20240704 | 160400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20240704 | 160300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20240704 | 160200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20240704 | 160100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 273 | 20240704 | 160000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20240704 | 155900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20240704 | 155800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20240704 | 155700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20240704 | 155600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20240704 | 155500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240704 | 155400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240704 | 155300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240704 | 155200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240704 | 155100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240704 | 155000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240704 | 154900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240704 | 154800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240704 | 154700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240704 | 154600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240704 | 154500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20240704 | 154400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20240704 | 154300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20240704 | 154200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20240704 | 154100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20240704 | 154000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20240704 | 153900 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20240704 | 153800 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20240704 | 153700 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20240704 | 153600 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20240704 | 153500 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20240704 | 153400 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20240704 | 153300 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20240704 | 153200 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20240704 | 153100 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 303 | 20240704 | 153000 | 39206578800 | 73000 | 73000 | 73000 | 73000 | 8820 |
| 304 | 20240704 | 152900 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20240704 | 152800 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20240704 | 152700 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20240704 | 152600 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20240704 | 152500 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20240704 | 152400 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20240704 | 152300 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20240704 | 152200 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20240704 | 152100 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20240704 | 152000 | 38562718800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20240704 | 151900 | 38562718800 | 73000 | 73100 | 73100 | 72900 | 2019 |
| 315 | 20240704 | 151800 | 38415381000 | 73000 | 73000 | 73100 | 72900 | 2955 |
| 316 | 20240704 | 151700 | 38199695300 | 73000 | 73000 | 73100 | 72900 | 859 |
| 317 | 20240704 | 151600 | 38136982600 | 73100 | 73000 | 73100 | 72900 | 3876 |
| 318 | 20240704 | 151500 | 37853838400 | 73100 | 73000 | 73200 | 72900 | 5701 |
| 319 | 20240704 | 151400 | 37437159700 | 73000 | 72800 | 73100 | 72800 | 8258 |
| 320 | 20240704 | 151300 | 36834729600 | 72800 | 72600 | 72800 | 72500 | 4414 |
| 321 | 20240704 | 151200 | 36513779300 | 72500 | 72600 | 72600 | 72500 | 667 |
| 322 | 20240704 | 151100 | 36465365400 | 72600 | 72400 | 72700 | 72400 | 4042 |
| 323 | 20240704 | 151000 | 36172363600 | 72300 | 72300 | 72400 | 72200 | 3029 |
| 324 | 20240704 | 150900 | 35953211700 | 72400 | 72200 | 72400 | 72200 | 655 |
| 325 | 20240704 | 150800 | 35905851200 | 72300 | 72200 | 72400 | 72200 | 1745 |
| 326 | 20240704 | 150700 | 35779719200 | 72200 | 72400 | 72400 | 72200 | 2747 |
| 327 | 20240704 | 150600 | 35581207200 | 72300 | 72400 | 72400 | 72200 | 912 |
| 328 | 20240704 | 150500 | 35515266600 | 72300 | 72100 | 72400 | 72100 | 1271 |
| 329 | 20240704 | 150400 | 35423449100 | 72100 | 72100 | 72200 | 72100 | 351 |
| 330 | 20240704 | 150300 | 35398139400 | 72200 | 72100 | 72200 | 72100 | 625 |
| 331 | 20240704 | 150200 | 35353032000 | 72100 | 72200 | 72200 | 72100 | 648 |
| 332 | 20240704 | 150100 | 35306259400 | 72300 | 72100 | 72300 | 72100 | 215 |
| 333 | 20240704 | 150000 | 35290741500 | 72100 | 72400 | 72400 | 72100 | 699 |
| 334 | 20240704 | 145900 | 35240214600 | 72400 | 72500 | 72600 | 72300 | 1442 |
| 335 | 20240704 | 145800 | 35135752400 | 72600 | 72500 | 72600 | 72500 | 1611 |
| 336 | 20240704 | 145700 | 35018822900 | 72500 | 72300 | 72600 | 72200 | 2961 |
| 337 | 20240704 | 145600 | 34804270300 | 72300 | 72100 | 72400 | 72100 | 3914 |
| 338 | 20240704 | 145500 | 34521159700 | 72100 | 72000 | 72200 | 72000 | 939 |
| 339 | 20240704 | 145400 | 34453442400 | 72100 | 71700 | 72100 | 71700 | 1900 |
| 340 | 20240704 | 145300 | 34316632400 | 71700 | 71800 | 71900 | 71700 | 397 |
| 341 | 20240704 | 145200 | 34288122500 | 71800 | 71900 | 71900 | 71700 | 471 |
| 342 | 20240704 | 145100 | 34254295600 | 71900 | 71800 | 71900 | 71800 | 583 |
| 343 | 20240704 | 145000 | 34212414700 | 71900 | 71800 | 71900 | 71600 | 1661 |
| 344 | 20240704 | 144900 | 34093239000 | 71800 | 71900 | 71900 | 71800 | 589 |
| 345 | 20240704 | 144800 | 34050921200 | 71900 | 72000 | 72000 | 71800 | 615 |
| 346 | 20240704 | 144700 | 34006696500 | 71900 | 71900 | 72000 | 71900 | 526 |
| 347 | 20240704 | 144600 | 33968850600 | 72000 | 72000 | 72100 | 71900 | 424 |
| 348 | 20240704 | 144500 | 33938309000 | 72000 | 72100 | 72100 | 71900 | 880 |
| 349 | 20240704 | 144400 | 33874935300 | 72000 | 72100 | 72100 | 72000 | 346 |
| 350 | 20240704 | 144300 | 33849990000 | 72100 | 72100 | 72200 | 72000 | 619 |
| 351 | 20240704 | 144200 | 33805373300 | 72100 | 72000 | 72100 | 71900 | 514 |
| 352 | 20240704 | 144100 | 33768362700 | 72000 | 71900 | 72100 | 71900 | 558 |
| 353 | 20240704 | 144000 | 33728179300 | 71900 | 71800 | 72000 | 71800 | 569 |
| 354 | 20240704 | 143900 | 33687256100 | 71800 | 72100 | 72200 | 71800 | 1535 |
| 355 | 20240704 | 143800 | 33576659100 | 72100 | 71900 | 72100 | 71700 | 2646 |
| 356 | 20240704 | 143700 | 33386349500 | 71700 | 71700 | 71900 | 71600 | 2142 |
| 357 | 20240704 | 143600 | 33232803100 | 71800 | 71700 | 71800 | 71700 | 562 |
| 358 | 20240704 | 143500 | 33192476200 | 71700 | 71600 | 71800 | 71600 | 775 |
| 359 | 20240704 | 143400 | 33136884400 | 71700 | 71700 | 71800 | 71600 | 505 |
| 360 | 20240704 | 143300 | 33100672600 | 71700 | 71700 | 71800 | 71600 | 955 |
| 361 | 20240704 | 143200 | 33032184000 | 71700 | 71700 | 71800 | 71700 | 502 |
| 362 | 20240704 | 143100 | 32996153000 | 71700 | 71800 | 71800 | 71700 | 468 |
| 363 | 20240704 | 143000 | 32962568700 | 71700 | 71900 | 71900 | 71700 | 647 |
| 364 | 20240704 | 142900 | 32916111700 | 71800 | 71900 | 72000 | 71800 | 868 |
| 365 | 20240704 | 142800 | 32853684700 | 71900 | 72000 | 72100 | 71800 | 943 |
| 366 | 20240704 | 142700 | 32785814100 | 72000 | 72100 | 72100 | 71800 | 1153 |
| 367 | 20240704 | 142600 | 32702818300 | 72100 | 71800 | 72100 | 71700 | 675 |
| 368 | 20240704 | 142500 | 32654264700 | 71800 | 71700 | 72000 | 71700 | 1779 |
| 369 | 20240704 | 142400 | 32526348000 | 71600 | 71700 | 71800 | 71600 | 957 |
| 370 | 20240704 | 142300 | 32457698000 | 71700 | 71700 | 71800 | 71600 | 579 |
| 371 | 20240704 | 142200 | 32416192900 | 71700 | 71400 | 71700 | 71300 | 1307 |
| 372 | 20240704 | 142100 | 32322690200 | 71400 | 71300 | 71400 | 71300 | 150 |
| 373 | 20240704 | 142000 | 32311987100 | 71400 | 71100 | 71400 | 71100 | 1739 |
| 374 | 20240704 | 141900 | 32188150200 | 71100 | 71200 | 71200 | 71100 | 263 |
| 375 | 20240704 | 141800 | 32169440100 | 71300 | 71300 | 71300 | 71100 | 1239 |
| 376 | 20240704 | 141700 | 32081222100 | 71300 | 71300 | 71300 | 71200 | 1309 |
| 377 | 20240704 | 141600 | 31988014900 | 71300 | 71300 | 71400 | 71200 | 981 |
| 378 | 20240704 | 141500 | 31918068900 | 71300 | 71500 | 71500 | 71300 | 413 |
| 379 | 20240704 | 141400 | 31888566500 | 71500 | 71300 | 71500 | 71300 | 1429 |
| 380 | 20240704 | 141300 | 31786458800 | 71300 | 71200 | 71400 | 71200 | 1511 |
| 381 | 20240704 | 141200 | 31678730500 | 71200 | 71200 | 71300 | 71200 | 1245 |
| 382 | 20240704 | 141100 | 31590031100 | 71200 | 71100 | 71200 | 71100 | 728 |
| 383 | 20240704 | 141000 | 31538250000 | 71100 | 71100 | 71200 | 71000 | 950 |
| 384 | 20240704 | 140900 | 31470720500 | 71100 | 71300 | 71300 | 71000 | 4150 |
| 385 | 20240704 | 140800 | 31175551400 | 71300 | 71400 | 71400 | 71200 | 2315 |
| 386 | 20240704 | 140700 | 31010615500 | 71300 | 71300 | 71400 | 71300 | 614 |
| 387 | 20240704 | 140600 | 30966831600 | 71300 | 71400 | 71500 | 71300 | 1689 |
| 388 | 20240704 | 140500 | 30846271300 | 71400 | 71500 | 71600 | 71400 | 1270 |
| 389 | 20240704 | 140400 | 30755486600 | 71500 | 71600 | 71600 | 71500 | 429 |
| 390 | 20240704 | 140300 | 30724809400 | 71500 | 71500 | 71600 | 71500 | 1641 |
| 391 | 20240704 | 140200 | 30607473400 | 71500 | 71600 | 71600 | 71500 | 488 |
| 392 | 20240704 | 140100 | 30572547800 | 71600 | 71500 | 71600 | 71500 | 3343 |
| 393 | 20240704 | 140000 | 30333392600 | 71600 | 71600 | 71700 | 71600 | 5244 |
| 394 | 20240704 | 135900 | 29957917300 | 71700 | 71600 | 71700 | 71600 | 1571 |
| 395 | 20240704 | 135800 | 29845311100 | 71600 | 71600 | 71700 | 71600 | 627 |
| 396 | 20240704 | 135700 | 29800413600 | 71700 | 71600 | 71700 | 71600 | 471 |
| 397 | 20240704 | 135600 | 29766661600 | 71600 | 71600 | 71700 | 71600 | 633 |
| 398 | 20240704 | 135500 | 29721283800 | 71700 | 71600 | 71700 | 71600 | 268 |
| 399 | 20240704 | 135400 | 29702091200 | 71600 | 71600 | 71700 | 71600 | 355 |
| 400 | 20240704 | 135300 | 29676672500 | 71600 | 71600 | 71700 | 71600 | 141 |
| 401 | 20240704 | 135200 | 29666571000 | 71700 | 71600 | 71700 | 71600 | 577 |
| 402 | 20240704 | 135100 | 29625253800 | 71600 | 71700 | 71900 | 71600 | 4545 |
| 403 | 20240704 | 135000 | 29299361300 | 71800 | 71700 | 71800 | 71700 | 322 |
| 404 | 20240704 | 134900 | 29276246800 | 71800 | 71700 | 71800 | 71700 | 501 |
| 405 | 20240704 | 134800 | 29240299700 | 71800 | 71800 | 71900 | 71700 | 575 |
| 406 | 20240704 | 134700 | 29199012900 | 71800 | 71800 | 71800 | 71700 | 1011 |
| 407 | 20240704 | 134600 | 29126468300 | 71800 | 71700 | 71800 | 71700 | 809 |
| 408 | 20240704 | 134500 | 29068395500 | 71700 | 71800 | 71900 | 71700 | 1539 |
| 409 | 20240704 | 134400 | 28957890500 | 71800 | 71800 | 71900 | 71800 | 624 |
| 410 | 20240704 | 134300 | 28913086900 | 71800 | 71900 | 71900 | 71800 | 2340 |
| 411 | 20240704 | 134200 | 28744855500 | 72000 | 71900 | 72000 | 71900 | 396 |
| 412 | 20240704 | 134100 | 28716376600 | 71900 | 71900 | 72000 | 71900 | 287 |
| 413 | 20240704 | 134000 | 28695740600 | 71900 | 71900 | 72000 | 71900 | 132 |
| 414 | 20240704 | 133900 | 28686248300 | 72000 | 71800 | 72000 | 71800 | 620 |
| 415 | 20240704 | 133800 | 28641660600 | 71800 | 71900 | 72000 | 71800 | 1502 |
| 416 | 20240704 | 133700 | 28533672000 | 71900 | 72000 | 72000 | 71900 | 315 |
| 417 | 20240704 | 133600 | 28511019100 | 71900 | 71900 | 72000 | 71900 | 308 |
| 418 | 20240704 | 133500 | 28488872500 | 71900 | 72000 | 72000 | 71900 | 595 |
| 419 | 20240704 | 133400 | 28446089400 | 72000 | 72000 | 72000 | 71900 | 648 |
| 420 | 20240704 | 133300 | 28399440700 | 72000 | 72000 | 72100 | 72000 | 272 |
| 421 | 20240704 | 133200 | 28379856000 | 72000 | 72000 | 72000 | 72000 | 433 |
| 422 | 20240704 | 133100 | 28348680000 | 72000 | 72000 | 72100 | 72000 | 511 |
| 423 | 20240704 | 133000 | 28311872200 | 71900 | 72000 | 72100 | 71900 | 1679 |
| 424 | 20240704 | 132900 | 28190972800 | 72100 | 72100 | 72100 | 72000 | 431 |
| 425 | 20240704 | 132800 | 28159940500 | 72000 | 72000 | 72100 | 72000 | 312 |
| 426 | 20240704 | 132700 | 28137470500 | 72000 | 72000 | 72100 | 72000 | 241 |
| 427 | 20240704 | 132600 | 28120117600 | 72000 | 72100 | 72100 | 72000 | 229 |
| 428 | 20240704 | 132500 | 28103627700 | 72100 | 72000 | 72100 | 72000 | 390 |
| 429 | 20240704 | 132400 | 28075517600 | 72100 | 72000 | 72100 | 72000 | 154 |
| 430 | 20240704 | 132300 | 28064428500 | 72100 | 72200 | 72200 | 72100 | 351 |
| 431 | 20240704 | 132200 | 28039121100 | 72200 | 72100 | 72200 | 72100 | 193 |
| 432 | 20240704 | 132100 | 28025187500 | 72100 | 72000 | 72200 | 72000 | 410 |
| 433 | 20240704 | 132000 | 27995608600 | 72000 | 71900 | 72200 | 71900 | 575 |
| 434 | 20240704 | 131900 | 27954209600 | 71900 | 72000 | 72000 | 71800 | 2505 |
| 435 | 20240704 | 131800 | 27774120400 | 71900 | 72000 | 72000 | 71900 | 170 |
| 436 | 20240704 | 131700 | 27761892700 | 71900 | 72100 | 72100 | 71900 | 1593 |
| 437 | 20240704 | 131600 | 27647126100 | 72100 | 72100 | 72200 | 72100 | 210 |
| 438 | 20240704 | 131500 | 27631984100 | 72100 | 72200 | 72200 | 72100 | 367 |
| 439 | 20240704 | 131400 | 27605500400 | 72200 | 72100 | 72200 | 72100 | 64 |
| 440 | 20240704 | 131300 | 27600880500 | 72100 | 72200 | 72300 | 72100 | 297 |
| 441 | 20240704 | 131200 | 27579437000 | 72200 | 72200 | 72200 | 72100 | 81 |
| 442 | 20240704 | 131100 | 27573591400 | 72200 | 72200 | 72200 | 72100 | 866 |
| 443 | 20240704 | 131000 | 27511066300 | 72200 | 72000 | 72200 | 72000 | 561 |
| 444 | 20240704 | 130900 | 27470637700 | 72000 | 72000 | 72100 | 72000 | 922 |
| 445 | 20240704 | 130800 | 27404200800 | 72100 | 72000 | 72100 | 72000 | 457 |
| 446 | 20240704 | 130700 | 27371294800 | 72000 | 72000 | 72100 | 72000 | 240 |
| 447 | 20240704 | 130600 | 27353998400 | 72000 | 72000 | 72100 | 72000 | 290 |
| 448 | 20240704 | 130500 | 27333104800 | 72000 | 72100 | 72100 | 72000 | 219 |
| 449 | 20240704 | 130400 | 27317332400 | 72100 | 72300 | 72300 | 72100 | 1115 |
| 450 | 20240704 | 130300 | 27236865200 | 72300 | 72300 | 72300 | 72200 | 259 |
| 451 | 20240704 | 130200 | 27218147700 | 72300 | 72400 | 72400 | 72300 | 426 |
| 452 | 20240704 | 130100 | 27187347800 | 72300 | 72400 | 72400 | 72300 | 223 |
| 453 | 20240704 | 130000 | 27171209100 | 72300 | 72400 | 72400 | 72200 | 319 |
| 454 | 20240704 | 125900 | 27148134500 | 72300 | 72300 | 72500 | 72300 | 590 |
| 455 | 20240704 | 125800 | 27105445400 | 72300 | 72300 | 72400 | 72200 | 653 |
| 456 | 20240704 | 125700 | 27058207200 | 72300 | 72200 | 72400 | 72200 | 746 |
| 457 | 20240704 | 125600 | 27004275000 | 72300 | 72200 | 72300 | 72200 | 270 |
| 458 | 20240704 | 125500 | 26984773300 | 72300 | 72200 | 72300 | 72200 | 182 |
| 459 | 20240704 | 125400 | 26971631600 | 72300 | 72300 | 72300 | 72200 | 285 |
| 460 | 20240704 | 125300 | 26951049300 | 72200 | 72100 | 72300 | 72100 | 883 |
| 461 | 20240704 | 125200 | 26887288100 | 72200 | 72100 | 72200 | 72100 | 152 |
| 462 | 20240704 | 125100 | 26876324600 | 72200 | 72200 | 72200 | 72000 | 280 |
| 463 | 20240704 | 125000 | 26856134800 | 72100 | 72000 | 72200 | 72000 | 515 |
| 464 | 20240704 | 124900 | 26819009200 | 72100 | 72000 | 72100 | 72000 | 779 |
| 465 | 20240704 | 124800 | 26762914600 | 72000 | 72100 | 72100 | 72000 | 217 |
| 466 | 20240704 | 124700 | 26747279600 | 72100 | 72200 | 72200 | 72000 | 876 |
| 467 | 20240704 | 124600 | 26684113300 | 72200 | 72100 | 72200 | 72100 | 439 |
| 468 | 20240704 | 124500 | 26652446800 | 72100 | 72200 | 72200 | 72100 | 329 |
| 469 | 20240704 | 124400 | 26628715600 | 72100 | 72200 | 72200 | 72100 | 46 |
| 470 | 20240704 | 124300 | 26625396800 | 72200 | 72200 | 72200 | 72200 | 488 |
| 471 | 20240704 | 124200 | 26590163200 | 72300 | 72200 | 72300 | 72200 | 141 |
| 472 | 20240704 | 124100 | 26579980300 | 72200 | 72200 | 72200 | 72200 | 162 |
| 473 | 20240704 | 124000 | 26568283900 | 72300 | 72300 | 72300 | 72200 | 298 |
| 474 | 20240704 | 123900 | 26546749600 | 72200 | 72400 | 72400 | 72200 | 480 |
| 475 | 20240704 | 123800 | 26512041200 | 72400 | 72200 | 72400 | 72200 | 1445 |
| 476 | 20240704 | 123700 | 26407586600 | 72200 | 72300 | 72400 | 72200 | 552 |
| 477 | 20240704 | 123600 | 26367688000 | 72300 | 72300 | 72400 | 72300 | 309 |
| 478 | 20240704 | 123500 | 26345347200 | 72300 | 72300 | 72400 | 72300 | 496 |
| 479 | 20240704 | 123400 | 26309484900 | 72300 | 72400 | 72400 | 72300 | 127 |
| 480 | 20240704 | 123300 | 26300299800 | 72400 | 72300 | 72400 | 72300 | 156 |
| 481 | 20240704 | 123200 | 26289012200 | 72300 | 72400 | 72500 | 72300 | 533 |
| 482 | 20240704 | 123100 | 26250422900 | 72400 | 72300 | 72500 | 72300 | 915 |
| 483 | 20240704 | 123000 | 26184181300 | 72400 | 72300 | 72400 | 72300 | 91 |
| 484 | 20240704 | 122900 | 26177597300 | 72300 | 72400 | 72400 | 72300 | 94 |
| 485 | 20240704 | 122800 | 26170797600 | 72400 | 72400 | 72500 | 72400 | 184 |
| 486 | 20240704 | 122700 | 26157475300 | 72400 | 72400 | 72500 | 72400 | 246 |
| 487 | 20240704 | 122600 | 26139653400 | 72400 | 72400 | 72400 | 72300 | 481 |
| 488 | 20240704 | 122500 | 26104829100 | 72500 | 72400 | 72500 | 72400 | 111 |
| 489 | 20240704 | 122400 | 26096791900 | 72400 | 72500 | 72500 | 72300 | 702 |
| 490 | 20240704 | 122300 | 26045966700 | 72400 | 72400 | 72500 | 72400 | 161 |
| 491 | 20240704 | 122200 | 26034310000 | 72400 | 72400 | 72500 | 72400 | 495 |
| 492 | 20240704 | 122100 | 25998464900 | 72500 | 72400 | 72500 | 72400 | 183 |
| 493 | 20240704 | 122000 | 25985214700 | 72400 | 72400 | 72400 | 72300 | 464 |
| 494 | 20240704 | 121900 | 25951622600 | 72300 | 72300 | 72400 | 72200 | 440 |
| 495 | 20240704 | 121800 | 25919814700 | 72400 | 72600 | 72600 | 72400 | 696 |
| 496 | 20240704 | 121700 | 25869395700 | 72400 | 72500 | 72700 | 72400 | 3085 |
| 497 | 20240704 | 121600 | 25645420800 | 72500 | 72400 | 72600 | 72400 | 1028 |
| 498 | 20240704 | 121500 | 25570899900 | 72400 | 72700 | 72700 | 72400 | 1670 |
| 499 | 20240704 | 121400 | 25449747900 | 72500 | 72300 | 72600 | 72300 | 1345 |
| 500 | 20240704 | 121300 | 25352158500 | 72300 | 72100 | 72400 | 72100 | 1059 |
| 501 | 20240704 | 121200 | 25275593000 | 72100 | 72200 | 72300 | 72100 | 1185 |
| 502 | 20240704 | 121100 | 25190137100 | 72100 | 72200 | 72200 | 72100 | 518 |
| 503 | 20240704 | 121000 | 25152766200 | 72200 | 72300 | 72300 | 72100 | 230 |
| 504 | 20240704 | 120900 | 25136160600 | 72200 | 72100 | 72200 | 72100 | 576 |
| 505 | 20240704 | 120800 | 25094585400 | 72100 | 72000 | 72100 | 71900 | 762 |
| 506 | 20240704 | 120700 | 25039730300 | 71900 | 72000 | 72000 | 71900 | 432 |
| 507 | 20240704 | 120600 | 25008634700 | 72000 | 72000 | 72100 | 72000 | 1748 |
| 508 | 20240704 | 120500 | 24882707500 | 72000 | 72100 | 72100 | 72000 | 53 |
| 509 | 20240704 | 120400 | 24878887700 | 72100 | 72200 | 72200 | 72100 | 304 |
| 510 | 20240704 | 120300 | 24856964300 | 72100 | 72000 | 72200 | 72000 | 318 |
| 511 | 20240704 | 120200 | 24834045500 | 72000 | 72000 | 72100 | 72000 | 382 |
| 512 | 20240704 | 120100 | 24806512900 | 72000 | 72200 | 72200 | 72000 | 550 |
| 513 | 20240704 | 120000 | 24766854300 | 72200 | 72300 | 72300 | 72100 | 687 |
| 514 | 20240704 | 115900 | 24717237800 | 72300 | 72400 | 72400 | 72200 | 304 |
| 515 | 20240704 | 115800 | 24695255600 | 72300 | 72300 | 72300 | 72200 | 481 |
| 516 | 20240704 | 115700 | 24660486500 | 72300 | 72400 | 72500 | 72300 | 699 |
| 517 | 20240704 | 115600 | 24609883900 | 72400 | 72300 | 72400 | 71700 | 11675 |
| 518 | 20240704 | 115500 | 23770243300 | 72400 | 72500 | 72500 | 72200 | 2674 |
| 519 | 20240704 | 115400 | 23576934500 | 72500 | 72500 | 72600 | 72400 | 412 |
| 520 | 20240704 | 115300 | 23547072300 | 72500 | 72600 | 72600 | 72400 | 659 |
| 521 | 20240704 | 115200 | 23499287800 | 72400 | 72300 | 72500 | 72200 | 1120 |
| 522 | 20240704 | 115100 | 23418211700 | 72300 | 72300 | 72300 | 72200 | 493 |
| 523 | 20240704 | 115000 | 23382570400 | 72300 | 72300 | 72400 | 72200 | 520 |
| 524 | 20240704 | 114900 | 23344979700 | 72300 | 72500 | 72500 | 72300 | 190 |
| 525 | 20240704 | 114800 | 23331235800 | 72400 | 72500 | 72500 | 72400 | 206 |
| 526 | 20240704 | 114700 | 23316321000 | 72400 | 72500 | 72500 | 72400 | 713 |
| 527 | 20240704 | 114600 | 23264686500 | 72500 | 72400 | 72500 | 72400 | 198 |
| 528 | 20240704 | 114500 | 23250335800 | 72400 | 72600 | 72600 | 72400 | 314 |
| 529 | 20240704 | 114400 | 23227571200 | 72600 | 72600 | 72700 | 72500 | 431 |
| 530 | 20240704 | 114300 | 23196275800 | 72600 | 72500 | 72600 | 72500 | 881 |
| 531 | 20240704 | 114200 | 23132342400 | 72600 | 72600 | 72700 | 72500 | 592 |
| 532 | 20240704 | 114100 | 23089367600 | 72600 | 72500 | 72600 | 72500 | 568 |
| 533 | 20240704 | 114000 | 23048171800 | 72500 | 72400 | 72500 | 72400 | 662 |
| 534 | 20240704 | 113900 | 23000222100 | 72400 | 72300 | 72400 | 72300 | 455 |
| 535 | 20240704 | 113800 | 22967309800 | 72200 | 72200 | 72300 | 72200 | 713 |
| 536 | 20240704 | 113700 | 22915778900 | 72300 | 72100 | 72300 | 72100 | 400 |
| 537 | 20240704 | 113600 | 22886898700 | 72200 | 72300 | 72300 | 72200 | 783 |
| 538 | 20240704 | 113500 | 22830353000 | 72200 | 72300 | 72300 | 72200 | 64 |
| 539 | 20240704 | 113400 | 22825731500 | 72300 | 72300 | 72400 | 72200 | 842 |
| 540 | 20240704 | 113300 | 22764864900 | 72300 | 72100 | 72300 | 72100 | 1321 |
| 541 | 20240704 | 113200 | 22669544600 | 72100 | 72100 | 72100 | 72000 | 884 |
| 542 | 20240704 | 113100 | 22605887600 | 72000 | 72000 | 72000 | 71900 | 1026 |
| 543 | 20240704 | 113000 | 22532030600 | 71900 | 72000 | 72000 | 71900 | 318 |
| 544 | 20240704 | 112900 | 22509160200 | 71900 | 71900 | 72000 | 71900 | 314 |
| 545 | 20240704 | 112800 | 22486582400 | 71900 | 72000 | 72000 | 71900 | 284 |
| 546 | 20240704 | 112700 | 22466134500 | 72000 | 71900 | 72100 | 71900 | 1155 |
| 547 | 20240704 | 112600 | 22382965900 | 71900 | 72000 | 72000 | 71900 | 1818 |
| 548 | 20240704 | 112500 | 22252070000 | 71900 | 71900 | 72000 | 71900 | 285 |
| 549 | 20240704 | 112400 | 22231577900 | 71900 | 72000 | 72100 | 71800 | 3278 |
| 550 | 20240704 | 112300 | 21995881200 | 71900 | 72100 | 72100 | 71900 | 1958 |
| 551 | 20240704 | 112200 | 21854944300 | 72100 | 72000 | 72200 | 72000 | 273 |
| 552 | 20240704 | 112100 | 21835261000 | 72000 | 72100 | 72200 | 72000 | 5120 |
| 553 | 20240704 | 112000 | 21466441700 | 72100 | 72200 | 72200 | 72100 | 384 |
| 554 | 20240704 | 111900 | 21438719400 | 72200 | 72200 | 72300 | 72200 | 203 |
| 555 | 20240704 | 111800 | 21424062500 | 72200 | 72400 | 72400 | 72200 | 607 |
| 556 | 20240704 | 111700 | 21380207600 | 72400 | 72400 | 72400 | 72200 | 1165 |
| 557 | 20240704 | 111600 | 21295963200 | 72300 | 72400 | 72500 | 72300 | 732 |
| 558 | 20240704 | 111500 | 21242967500 | 72400 | 72400 | 72500 | 72400 | 144 |
| 559 | 20240704 | 111400 | 21232541300 | 72400 | 72500 | 72500 | 72400 | 466 |
| 560 | 20240704 | 111300 | 21198801300 | 72400 | 72500 | 72500 | 72400 | 144 |
| 561 | 20240704 | 111200 | 21188366900 | 72500 | 72500 | 72600 | 72400 | 142 |
| 562 | 20240704 | 111100 | 21178076300 | 72500 | 72400 | 72500 | 72400 | 1185 |
| 563 | 20240704 | 111000 | 21092195700 | 72400 | 72400 | 72500 | 72400 | 356 |
| 564 | 20240704 | 110900 | 21066419500 | 72400 | 72400 | 72500 | 72400 | 889 |
| 565 | 20240704 | 110800 | 21002051400 | 72500 | 72400 | 72500 | 72400 | 276 |
| 566 | 20240704 | 110700 | 20982058000 | 72400 | 72500 | 72600 | 72400 | 946 |
| 567 | 20240704 | 110600 | 20913477600 | 72500 | 72500 | 72600 | 72500 | 264 |
| 568 | 20240704 | 110500 | 20894325200 | 72500 | 72500 | 72600 | 72500 | 1070 |
| 569 | 20240704 | 110400 | 20816647700 | 72500 | 72500 | 72600 | 72500 | 387 |
| 570 | 20240704 | 110300 | 20788563700 | 72500 | 72600 | 72700 | 72500 | 612 |
| 571 | 20240704 | 110200 | 20744131900 | 72600 | 72600 | 72700 | 72600 | 185 |
| 572 | 20240704 | 110100 | 20730700000 | 72600 | 72700 | 72700 | 72600 | 102 |
| 573 | 20240704 | 110000 | 20723285900 | 72700 | 72700 | 72800 | 72600 | 279 |
| 574 | 20240704 | 105900 | 20703008500 | 72700 | 72500 | 72800 | 72500 | 1808 |
| 575 | 20240704 | 105800 | 20571559100 | 72500 | 72500 | 72600 | 72500 | 308 |
| 576 | 20240704 | 105700 | 20549225900 | 72500 | 72600 | 72600 | 72500 | 799 |
| 577 | 20240704 | 105600 | 20491297100 | 72500 | 72600 | 72600 | 72500 | 470 |
| 578 | 20240704 | 105500 | 20457178600 | 72600 | 72600 | 72700 | 72600 | 1165 |
| 579 | 20240704 | 105400 | 20372572200 | 72600 | 72600 | 72700 | 72600 | 1084 |
| 580 | 20240704 | 105300 | 20293872400 | 72600 | 72700 | 72700 | 72600 | 394 |
| 581 | 20240704 | 105200 | 20265257900 | 72600 | 72700 | 72800 | 72600 | 255 |
| 582 | 20240704 | 105100 | 20246724700 | 72700 | 72700 | 72700 | 72600 | 1494 |
| 583 | 20240704 | 105000 | 20138114100 | 72700 | 72600 | 72700 | 72600 | 596 |
| 584 | 20240704 | 104900 | 20094805700 | 72600 | 72900 | 72900 | 72500 | 3700 |
| 585 | 20240704 | 104800 | 19825743700 | 72800 | 72800 | 72900 | 72800 | 625 |
| 586 | 20240704 | 104700 | 19780202500 | 72800 | 72700 | 72800 | 72700 | 883 |
| 587 | 20240704 | 104600 | 19715923100 | 72700 | 72800 | 72800 | 72700 | 940 |
| 588 | 20240704 | 104500 | 19647494000 | 72700 | 72800 | 72900 | 72700 | 974 |
| 589 | 20240704 | 104400 | 19576603900 | 72800 | 72900 | 72900 | 72800 | 224 |
| 590 | 20240704 | 104300 | 19560283900 | 72900 | 72900 | 73000 | 72800 | 347 |
| 591 | 20240704 | 104200 | 19534994300 | 72900 | 72900 | 73000 | 72900 | 600 |
| 592 | 20240704 | 104100 | 19491250300 | 72900 | 72900 | 73000 | 72900 | 281 |
| 593 | 20240704 | 104000 | 19470755900 | 73000 | 72800 | 73000 | 72800 | 934 |
| 594 | 20240704 | 103900 | 19402637300 | 72900 | 72800 | 73000 | 72700 | 1406 |
| 595 | 20240704 | 103800 | 19300207000 | 72800 | 72700 | 72800 | 72700 | 799 |
| 596 | 20240704 | 103700 | 19242094700 | 72700 | 72900 | 72900 | 72700 | 1133 |
| 597 | 20240704 | 103600 | 19159631600 | 72900 | 72900 | 73000 | 72700 | 3496 |
| 598 | 20240704 | 103500 | 18904864400 | 72900 | 72900 | 73000 | 72900 | 277 |
| 599 | 20240704 | 103400 | 18884670800 | 72900 | 73100 | 73100 | 72800 | 2258 |
| 600 | 20240704 | 103300 | 18719914800 | 73100 | 72900 | 73200 | 72800 | 4340 |
| 601 | 20240704 | 103200 | 18403198600 | 72900 | 72800 | 72900 | 72700 | 1485 |
| 602 | 20240704 | 103100 | 18295000800 | 72700 | 72800 | 72800 | 72600 | 842 |
| 603 | 20240704 | 103000 | 18233776700 | 72700 | 72700 | 72800 | 72600 | 671 |
| 604 | 20240704 | 102900 | 18184996400 | 72700 | 72400 | 72800 | 72400 | 1075 |
| 605 | 20240704 | 102800 | 18106902800 | 72500 | 72500 | 72600 | 72400 | 645 |
| 606 | 20240704 | 102700 | 18060148200 | 72500 | 72400 | 72500 | 72400 | 789 |
| 607 | 20240704 | 102600 | 18002975100 | 72500 | 72500 | 72500 | 72400 | 511 |
| 608 | 20240704 | 102500 | 17965968100 | 72500 | 72400 | 72500 | 72300 | 811 |
| 609 | 20240704 | 102400 | 17907239300 | 72500 | 72200 | 72500 | 72200 | 1053 |
| 610 | 20240704 | 102300 | 17831053300 | 72200 | 72300 | 72400 | 72100 | 5822 |
| 611 | 20240704 | 102200 | 17410340900 | 72300 | 72300 | 72400 | 72300 | 719 |
| 612 | 20240704 | 102100 | 17358346000 | 72400 | 72400 | 72400 | 72300 | 1522 |
| 613 | 20240704 | 102000 | 17248276400 | 72400 | 72400 | 72500 | 72300 | 1791 |
| 614 | 20240704 | 101900 | 17118651700 | 72300 | 72400 | 72400 | 72300 | 872 |
| 615 | 20240704 | 101800 | 17055565500 | 72400 | 72500 | 72500 | 72300 | 1515 |
| 616 | 20240704 | 101700 | 16945814000 | 72500 | 72500 | 72500 | 72400 | 2693 |
| 617 | 20240704 | 101600 | 16750716500 | 72500 | 72600 | 72600 | 72500 | 598 |
| 618 | 20240704 | 101500 | 16707333300 | 72600 | 72500 | 72700 | 72500 | 749 |
| 619 | 20240704 | 101400 | 16652963800 | 72600 | 72400 | 72600 | 72400 | 2541 |
| 620 | 20240704 | 101300 | 16468876000 | 72400 | 72600 | 72600 | 72400 | 2079 |
| 621 | 20240704 | 101200 | 16318115500 | 72700 | 72700 | 72700 | 72600 | 1542 |
| 622 | 20240704 | 101100 | 16206020900 | 72700 | 72800 | 72900 | 72700 | 206 |
| 623 | 20240704 | 101000 | 16191019600 | 72700 | 72800 | 72800 | 72700 | 355 |
| 624 | 20240704 | 100900 | 16165189300 | 72700 | 72800 | 72900 | 72700 | 1294 |
| 625 | 20240704 | 100800 | 16070964000 | 72900 | 72800 | 72900 | 72700 | 490 |
| 626 | 20240704 | 100700 | 16035286000 | 72700 | 72600 | 72900 | 72600 | 1301 |
| 627 | 20240704 | 100600 | 15940660600 | 72600 | 72600 | 72600 | 72500 | 1163 |
| 628 | 20240704 | 100500 | 15856250300 | 72500 | 72600 | 72600 | 72500 | 727 |
| 629 | 20240704 | 100400 | 15803530600 | 72600 | 72500 | 72700 | 72500 | 1226 |
| 630 | 20240704 | 100300 | 15714522500 | 72500 | 72600 | 72600 | 72500 | 1380 |
| 631 | 20240704 | 100200 | 15614414600 | 72600 | 72700 | 72700 | 72500 | 1069 |
| 632 | 20240704 | 100100 | 15536813900 | 72600 | 72700 | 72800 | 72600 | 699 |
| 633 | 20240704 | 100000 | 15485999900 | 72700 | 73000 | 73000 | 72700 | 1382 |
| 634 | 20240704 | 095900 | 15385235500 | 73000 | 72900 | 73000 | 72900 | 1485 |
| 635 | 20240704 | 095800 | 15276842500 | 73000 | 72900 | 73000 | 72900 | 698 |
| 636 | 20240704 | 095700 | 15225902700 | 73000 | 73000 | 73100 | 72900 | 1623 |
| 637 | 20240704 | 095600 | 15107449800 | 72900 | 72900 | 72900 | 72800 | 997 |
| 638 | 20240704 | 095500 | 15034779700 | 72900 | 73100 | 73100 | 72900 | 785 |
| 639 | 20240704 | 095400 | 14977469300 | 73100 | 72900 | 73100 | 72800 | 2036 |
| 640 | 20240704 | 095300 | 14828834000 | 72900 | 72800 | 73000 | 72800 | 888 |
| 641 | 20240704 | 095200 | 14764141000 | 72800 | 72600 | 72900 | 72500 | 1709 |
| 642 | 20240704 | 095100 | 14639807500 | 72600 | 72700 | 72800 | 72600 | 462 |
| 643 | 20240704 | 095000 | 14606233600 | 72700 | 72600 | 72800 | 72500 | 1034 |
| 644 | 20240704 | 094900 | 14531120400 | 72600 | 72600 | 72700 | 72500 | 398 |
| 645 | 20240704 | 094800 | 14502232300 | 72600 | 72800 | 72800 | 72600 | 861 |
| 646 | 20240704 | 094700 | 14439622300 | 72700 | 72800 | 72800 | 72700 | 384 |
| 647 | 20240704 | 094600 | 14411676400 | 72800 | 72600 | 72900 | 72500 | 1018 |
| 648 | 20240704 | 094500 | 14337648200 | 72700 | 72500 | 72700 | 72400 | 838 |
| 649 | 20240704 | 094400 | 14276838300 | 72400 | 72400 | 72500 | 72400 | 915 |
| 650 | 20240704 | 094300 | 14210572100 | 72500 | 72500 | 72500 | 72400 | 989 |
| 651 | 20240704 | 094200 | 14138890000 | 72500 | 72800 | 72900 | 72400 | 1336 |
| 652 | 20240704 | 094100 | 14041823900 | 72800 | 73200 | 73200 | 72800 | 1754 |
| 653 | 20240704 | 094000 | 13913758500 | 73200 | 73000 | 73200 | 73000 | 1636 |
| 654 | 20240704 | 093900 | 13794115900 | 73000 | 73100 | 73100 | 72900 | 1291 |
| 655 | 20240704 | 093800 | 13699867800 | 73100 | 72700 | 73100 | 72700 | 2463 |
| 656 | 20240704 | 093700 | 13520202800 | 72700 | 72900 | 73000 | 72700 | 1793 |
| 657 | 20240704 | 093600 | 13389697600 | 72900 | 72800 | 72900 | 72800 | 1039 |
| 658 | 20240704 | 093500 | 13313973800 | 72800 | 72700 | 72900 | 72600 | 1813 |
| 659 | 20240704 | 093400 | 13182058000 | 72700 | 72700 | 72800 | 72600 | 1980 |
| 660 | 20240704 | 093300 | 13038103700 | 72700 | 72600 | 72800 | 72600 | 1825 |
| 661 | 20240704 | 093200 | 12905427300 | 72600 | 72500 | 72600 | 72500 | 887 |
| 662 | 20240704 | 093100 | 12841060300 | 72700 | 72500 | 72800 | 72300 | 1810 |
| 663 | 20240704 | 093000 | 12709524800 | 72400 | 72200 | 72400 | 72100 | 1425 |
| 664 | 20240704 | 092900 | 12606579500 | 72200 | 72400 | 72400 | 72000 | 2844 |
| 665 | 20240704 | 092800 | 12401262900 | 72300 | 72300 | 72400 | 72300 | 3758 |
| 666 | 20240704 | 092700 | 12129375300 | 72300 | 72400 | 72600 | 72300 | 6720 |
| 667 | 20240704 | 092600 | 11642473800 | 72400 | 71800 | 72400 | 71800 | 3322 |
| 668 | 20240704 | 092500 | 11403124400 | 71700 | 71700 | 71800 | 71700 | 1109 |
| 669 | 20240704 | 092400 | 11323596300 | 71700 | 71800 | 71800 | 71700 | 1380 |
| 670 | 20240704 | 092300 | 11224642300 | 71700 | 71700 | 71800 | 71700 | 890 |
| 671 | 20240704 | 092200 | 11160787400 | 71600 | 71500 | 71700 | 71400 | 2776 |
| 672 | 20240704 | 092100 | 10962229400 | 71400 | 72000 | 72000 | 71400 | 8694 |
| 673 | 20240704 | 092000 | 10339410500 | 71900 | 72200 | 72300 | 71800 | 2949 |
| 674 | 20240704 | 091900 | 10126975100 | 72200 | 72300 | 72400 | 72000 | 3216 |
| 675 | 20240704 | 091800 | 9894813900 | 72500 | 72100 | 72500 | 72000 | 4380 |
| 676 | 20240704 | 091700 | 9578637200 | 72100 | 72700 | 72700 | 72100 | 4776 |
| 677 | 20240704 | 091600 | 9232790600 | 72700 | 72600 | 72900 | 72500 | 4277 |
| 678 | 20240704 | 091500 | 8922106000 | 72700 | 73200 | 73300 | 72500 | 6360 |
| 679 | 20240704 | 091400 | 8458414000 | 73200 | 73500 | 73600 | 73200 | 8365 |
| 680 | 20240704 | 091300 | 7844452200 | 73600 | 73800 | 73800 | 73500 | 5439 |
| 681 | 20240704 | 091200 | 7443793800 | 73700 | 73700 | 74200 | 73600 | 16332 |
| 682 | 20240704 | 091100 | 6236346600 | 73600 | 73500 | 73700 | 73200 | 6556 |
| 683 | 20240704 | 091000 | 5754466500 | 73500 | 73200 | 73500 | 73100 | 4951 |
| 684 | 20240704 | 090900 | 5391520400 | 73200 | 73800 | 73800 | 73200 | 10399 |
| 685 | 20240704 | 090800 | 4626871900 | 73900 | 73200 | 73900 | 73200 | 11611 |
| 686 | 20240704 | 090700 | 3772512100 | 73400 | 72400 | 73600 | 72400 | 16287 |
| 687 | 20240704 | 090600 | 2580391900 | 72400 | 72400 | 72500 | 72000 | 4433 |
| 688 | 20240704 | 090500 | 2259938700 | 72400 | 72400 | 72500 | 72300 | 4412 |
| 689 | 20240704 | 090400 | 1940443200 | 72300 | 72100 | 72600 | 72100 | 4020 |
| 690 | 20240704 | 090300 | 1649385100 | 72100 | 71500 | 72100 | 71400 | 3374 |
| 691 | 20240704 | 090200 | 1407268200 | 71400 | 71800 | 71800 | 71400 | 3092 |
| 692 | 20240704 | 090100 | 1185861800 | 71800 | 71600 | 71900 | 71500 | 3284 |
| 693 | 20240704 | 090000 | 950435600 | 71600 | 71700 | 71800 | 71200 | 13101 |