34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 3 | 20240603 | 202500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20240603 | 202400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20240603 | 202300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20240603 | 202200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20240603 | 202100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20240603 | 202000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20240603 | 201900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20240603 | 201800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20240603 | 201700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20240603 | 201600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20240603 | 201500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20240603 | 201400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20240603 | 201300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20240603 | 201200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20240603 | 201100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20240603 | 201000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20240603 | 200900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20240603 | 200800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20240603 | 200700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20240603 | 200600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20240603 | 200500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20240603 | 200400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20240603 | 200300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20240603 | 200200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20240603 | 200100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20240603 | 200000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20240603 | 195900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20240603 | 195800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20240603 | 195700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20240603 | 195600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 33 | 20240603 | 195500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20240603 | 195400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20240603 | 195300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20240603 | 195200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20240603 | 195100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20240603 | 195000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20240603 | 194900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20240603 | 194800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20240603 | 194700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20240603 | 194600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20240603 | 194500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20240603 | 194400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20240603 | 194300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20240603 | 194200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20240603 | 194100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20240603 | 194000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20240603 | 193900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20240603 | 193800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20240603 | 193700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20240603 | 193600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20240603 | 193500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20240603 | 193400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20240603 | 193300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20240603 | 193200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20240603 | 193100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20240603 | 193000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20240603 | 192900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20240603 | 192800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20240603 | 192700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20240603 | 192600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 63 | 20240603 | 192500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20240603 | 192400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20240603 | 192300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20240603 | 192200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20240603 | 192100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20240603 | 192000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20240603 | 191900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20240603 | 191800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20240603 | 191700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20240603 | 191600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20240603 | 191500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20240603 | 191400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20240603 | 191300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20240603 | 191200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20240603 | 191100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20240603 | 191000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20240603 | 190900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20240603 | 190800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20240603 | 190700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20240603 | 190600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20240603 | 190500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20240603 | 190400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20240603 | 190300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20240603 | 190200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20240603 | 190100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20240603 | 190000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20240603 | 185900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20240603 | 185800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20240603 | 185700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20240603 | 185600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 93 | 20240603 | 185500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20240603 | 185400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20240603 | 185300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20240603 | 185200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20240603 | 185100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20240603 | 185000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20240603 | 184900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20240603 | 184800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20240603 | 184700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20240603 | 184600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20240603 | 184500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20240603 | 184400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20240603 | 184300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20240603 | 184200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20240603 | 184100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20240603 | 184000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20240603 | 183900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20240603 | 183800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20240603 | 183700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20240603 | 183600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20240603 | 183500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20240603 | 183400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20240603 | 183300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20240603 | 183200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20240603 | 183100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20240603 | 183000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20240603 | 182900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20240603 | 182800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20240603 | 182700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20240603 | 182600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 123 | 20240603 | 182500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20240603 | 182400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20240603 | 182300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20240603 | 182200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20240603 | 182100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20240603 | 182000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20240603 | 181900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20240603 | 181800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20240603 | 181700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20240603 | 181600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20240603 | 181500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20240603 | 181400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20240603 | 181300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20240603 | 181200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20240603 | 181100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20240603 | 181000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20240603 | 180900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20240603 | 180800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20240603 | 180700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20240603 | 180600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20240603 | 180500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20240603 | 180400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20240603 | 180300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20240603 | 180200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20240603 | 180100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20240603 | 180000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20240603 | 175900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20240603 | 175800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20240603 | 175700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20240603 | 175600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 153 | 20240603 | 175500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20240603 | 175400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20240603 | 175300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20240603 | 175200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20240603 | 175100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20240603 | 175000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20240603 | 174900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20240603 | 174800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20240603 | 174700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20240603 | 174600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20240603 | 174500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20240603 | 174400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20240603 | 174300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20240603 | 174200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20240603 | 174100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20240603 | 174000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20240603 | 173900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20240603 | 173800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20240603 | 173700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20240603 | 173600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20240603 | 173500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20240603 | 173400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20240603 | 173300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20240603 | 173200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20240603 | 173100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20240603 | 173000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20240603 | 172900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20240603 | 172800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20240603 | 172700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20240603 | 172600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 183 | 20240603 | 172500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20240603 | 172400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20240603 | 172300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20240603 | 172200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20240603 | 172100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20240603 | 172000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20240603 | 171900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20240603 | 171800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20240603 | 171700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20240603 | 171600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20240603 | 171500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20240603 | 171400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20240603 | 171300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20240603 | 171200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20240603 | 171100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20240603 | 171000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20240603 | 170900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20240603 | 170800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20240603 | 170700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20240603 | 170600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20240603 | 170500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20240603 | 170400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20240603 | 170300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20240603 | 170200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20240603 | 170100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20240603 | 170000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20240603 | 165900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20240603 | 165800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20240603 | 165700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20240603 | 165600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 213 | 20240603 | 165500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20240603 | 165400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20240603 | 165300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20240603 | 165200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20240603 | 165100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20240603 | 165000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20240603 | 164900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20240603 | 164800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20240603 | 164700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20240603 | 164600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20240603 | 164500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20240603 | 164400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20240603 | 164300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20240603 | 164200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20240603 | 164100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20240603 | 164000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20240603 | 163900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20240603 | 163800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20240603 | 163700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20240603 | 163600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20240603 | 163500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20240603 | 163400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20240603 | 163300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20240603 | 163200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20240603 | 163100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20240603 | 163000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20240603 | 162900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20240603 | 162800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20240603 | 162700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20240603 | 162600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 243 | 20240603 | 162500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20240603 | 162400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20240603 | 162300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20240603 | 162200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20240603 | 162100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20240603 | 162000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20240603 | 161900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20240603 | 161800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20240603 | 161700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20240603 | 161600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20240603 | 161500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240603 | 161400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20240603 | 161300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20240603 | 161200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20240603 | 161100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20240603 | 161000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20240603 | 160900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20240603 | 160800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20240603 | 160700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20240603 | 160600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20240603 | 160500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20240603 | 160400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20240603 | 160300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20240603 | 160200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20240603 | 160100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20240603 | 160000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20240603 | 155900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20240603 | 155800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20240603 | 155700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20240603 | 155600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 273 | 20240603 | 155500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20240603 | 155400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20240603 | 155300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20240603 | 155200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20240603 | 155100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20240603 | 155000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20240603 | 154900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20240603 | 154800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20240603 | 154700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20240603 | 154600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20240603 | 154500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20240603 | 154400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20240603 | 154300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20240603 | 154200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20240603 | 154100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20240603 | 154000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20240603 | 153900 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20240603 | 153800 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20240603 | 153700 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20240603 | 153600 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20240603 | 153500 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20240603 | 153400 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20240603 | 153300 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20240603 | 153200 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20240603 | 153100 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20240603 | 153000 | 15443804480 | 6730 | 6730 | 6730 | 6730 | 15238 |
| 299 | 20240603 | 152900 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240603 | 152800 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240603 | 152700 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240603 | 152600 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 303 | 20240603 | 152500 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240603 | 152400 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240603 | 152300 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240603 | 152200 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240603 | 152100 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240603 | 152000 | 15341252740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240603 | 151900 | 15341252740 | 6720 | 6710 | 6720 | 6710 | 7743 |
| 310 | 20240603 | 151800 | 15289279020 | 6710 | 6710 | 6720 | 6710 | 6323 |
| 311 | 20240603 | 151700 | 15246817640 | 6710 | 6710 | 6720 | 6700 | 3057 |
| 312 | 20240603 | 151600 | 15226312230 | 6710 | 6710 | 6720 | 6700 | 5608 |
| 313 | 20240603 | 151500 | 15188681450 | 6720 | 6730 | 6730 | 6710 | 4317 |
| 314 | 20240603 | 151400 | 15159695050 | 6720 | 6720 | 6730 | 6720 | 2245 |
| 315 | 20240603 | 151300 | 15144589710 | 6730 | 6730 | 6730 | 6720 | 5332 |
| 316 | 20240603 | 151200 | 15108725680 | 6730 | 6720 | 6740 | 6720 | 3899 |
| 317 | 20240603 | 151100 | 15082485480 | 6730 | 6720 | 6740 | 6700 | 7332 |
| 318 | 20240603 | 151000 | 15033278960 | 6730 | 6730 | 6730 | 6720 | 1181 |
| 319 | 20240603 | 150900 | 15025342400 | 6720 | 6760 | 6760 | 6700 | 18497 |
| 320 | 20240603 | 150800 | 14901257520 | 6740 | 6750 | 6770 | 6740 | 3147 |
| 321 | 20240603 | 150700 | 14880005770 | 6720 | 6720 | 6740 | 6720 | 4548 |
| 322 | 20240603 | 150600 | 14849390360 | 6720 | 6730 | 6750 | 6720 | 3051 |
| 323 | 20240603 | 150500 | 14828864710 | 6730 | 6740 | 6770 | 6730 | 585 |
| 324 | 20240603 | 150400 | 14824920890 | 6740 | 6760 | 6780 | 6740 | 8659 |
| 325 | 20240603 | 150300 | 14766501410 | 6780 | 6780 | 6780 | 6750 | 1246 |
| 326 | 20240603 | 150200 | 14758076100 | 6790 | 6780 | 6790 | 6760 | 935 |
| 327 | 20240603 | 150100 | 14751741050 | 6780 | 6760 | 6780 | 6750 | 3394 |
| 328 | 20240603 | 150000 | 14728822920 | 6760 | 6750 | 6760 | 6750 | 2712 |
| 329 | 20240603 | 145900 | 14710490930 | 6760 | 6760 | 6770 | 6760 | 2120 |
| 330 | 20240603 | 145800 | 14696156840 | 6770 | 6770 | 6770 | 6740 | 7152 |
| 331 | 20240603 | 145700 | 14647861000 | 6770 | 6770 | 6780 | 6760 | 1316 |
| 332 | 20240603 | 145600 | 14638951840 | 6770 | 6770 | 6780 | 6770 | 2142 |
| 333 | 20240603 | 145500 | 14624449670 | 6770 | 6760 | 6770 | 6760 | 2553 |
| 334 | 20240603 | 145400 | 14607169420 | 6770 | 6770 | 6790 | 6760 | 4151 |
| 335 | 20240603 | 145300 | 14579080380 | 6780 | 6780 | 6790 | 6760 | 3310 |
| 336 | 20240603 | 145200 | 14556661720 | 6780 | 6780 | 6790 | 6780 | 1094 |
| 337 | 20240603 | 145100 | 14549239890 | 6780 | 6770 | 6800 | 6770 | 4100 |
| 338 | 20240603 | 145000 | 14521406370 | 6780 | 6790 | 6800 | 6780 | 1480 |
| 339 | 20240603 | 144900 | 14511366050 | 6790 | 6790 | 6800 | 6780 | 1930 |
| 340 | 20240603 | 144800 | 14498266350 | 6790 | 6770 | 6790 | 6760 | 1325 |
| 341 | 20240603 | 144700 | 14489291430 | 6770 | 6780 | 6780 | 6760 | 2971 |
| 342 | 20240603 | 144600 | 14469169900 | 6780 | 6800 | 6800 | 6780 | 1810 |
| 343 | 20240603 | 144500 | 14456880370 | 6790 | 6790 | 6810 | 6790 | 2341 |
| 344 | 20240603 | 144400 | 14440956590 | 6790 | 6780 | 6790 | 6770 | 1996 |
| 345 | 20240603 | 144300 | 14427404690 | 6780 | 6770 | 6790 | 6770 | 815 |
| 346 | 20240603 | 144200 | 14421880470 | 6770 | 6780 | 6800 | 6760 | 4019 |
| 347 | 20240603 | 144100 | 14394594320 | 6780 | 6750 | 6780 | 6750 | 2885 |
| 348 | 20240603 | 144000 | 14375097280 | 6760 | 6740 | 6760 | 6730 | 2967 |
| 349 | 20240603 | 143900 | 14355090140 | 6730 | 6740 | 6740 | 6720 | 3232 |
| 350 | 20240603 | 143800 | 14333340670 | 6720 | 6730 | 6760 | 6710 | 15976 |
| 351 | 20240603 | 143700 | 14225949180 | 6730 | 6780 | 6780 | 6730 | 24892 |
| 352 | 20240603 | 143600 | 14057846900 | 6780 | 6780 | 6810 | 6770 | 4685 |
| 353 | 20240603 | 143500 | 14026084580 | 6780 | 6790 | 6790 | 6780 | 8770 |
| 354 | 20240603 | 143400 | 13966584460 | 6800 | 6820 | 6820 | 6800 | 1467 |
| 355 | 20240603 | 143300 | 13956608710 | 6800 | 6810 | 6810 | 6800 | 1704 |
| 356 | 20240603 | 143200 | 13945016450 | 6810 | 6800 | 6820 | 6800 | 1434 |
| 357 | 20240603 | 143100 | 13935256920 | 6800 | 6810 | 6810 | 6800 | 2462 |
| 358 | 20240603 | 143000 | 13918508840 | 6810 | 6810 | 6810 | 6800 | 2498 |
| 359 | 20240603 | 142900 | 13901498820 | 6810 | 6820 | 6830 | 6810 | 1673 |
| 360 | 20240603 | 142800 | 13890097720 | 6820 | 6820 | 6820 | 6800 | 3095 |
| 361 | 20240603 | 142700 | 13869017980 | 6820 | 6820 | 6830 | 6810 | 4676 |
| 362 | 20240603 | 142600 | 13837129810 | 6820 | 6830 | 6840 | 6820 | 2947 |
| 363 | 20240603 | 142500 | 13816994100 | 6830 | 6840 | 6840 | 6830 | 3154 |
| 364 | 20240603 | 142400 | 13795421150 | 6840 | 6820 | 6840 | 6810 | 3465 |
| 365 | 20240603 | 142300 | 13771775590 | 6820 | 6790 | 6820 | 6790 | 4201 |
| 366 | 20240603 | 142200 | 13743179880 | 6790 | 6780 | 6800 | 6770 | 4497 |
| 367 | 20240603 | 142100 | 13712709820 | 6780 | 6790 | 6790 | 6760 | 7004 |
| 368 | 20240603 | 142000 | 13665280780 | 6790 | 6790 | 6800 | 6770 | 1519 |
| 369 | 20240603 | 141900 | 13654976480 | 6800 | 6770 | 6800 | 6760 | 4071 |
| 370 | 20240603 | 141800 | 13627391210 | 6770 | 6810 | 6820 | 6760 | 26337 |
| 371 | 20240603 | 141700 | 13448623320 | 6810 | 6840 | 6840 | 6810 | 7391 |
| 372 | 20240603 | 141600 | 13398182260 | 6840 | 6820 | 6840 | 6810 | 7930 |
| 373 | 20240603 | 141500 | 13344067080 | 6830 | 6860 | 6870 | 6810 | 10482 |
| 374 | 20240603 | 141400 | 13272495890 | 6850 | 6840 | 6860 | 6820 | 5544 |
| 375 | 20240603 | 141300 | 13234599530 | 6840 | 6880 | 6880 | 6810 | 25871 |
| 376 | 20240603 | 141200 | 13057744820 | 6880 | 6900 | 6900 | 6860 | 7468 |
| 377 | 20240603 | 141100 | 13006449910 | 6900 | 6870 | 6900 | 6860 | 5663 |
| 378 | 20240603 | 141000 | 12967477870 | 6860 | 6910 | 6910 | 6860 | 7714 |
| 379 | 20240603 | 140900 | 12914406010 | 6880 | 6880 | 6910 | 6870 | 2903 |
| 380 | 20240603 | 140800 | 12894361460 | 6860 | 6890 | 6920 | 6860 | 7989 |
| 381 | 20240603 | 140700 | 12839328230 | 6890 | 6910 | 6920 | 6870 | 6147 |
| 382 | 20240603 | 140600 | 12796968240 | 6910 | 6860 | 6920 | 6860 | 11065 |
| 383 | 20240603 | 140500 | 12720623430 | 6890 | 6890 | 6900 | 6860 | 9043 |
| 384 | 20240603 | 140400 | 12658414070 | 6870 | 6890 | 6900 | 6870 | 7912 |
| 385 | 20240603 | 140300 | 12603995160 | 6890 | 6900 | 6910 | 6850 | 18255 |
| 386 | 20240603 | 140200 | 12478395410 | 6900 | 6900 | 6920 | 6880 | 11443 |
| 387 | 20240603 | 140100 | 12399452520 | 6890 | 6820 | 6910 | 6810 | 36797 |
| 388 | 20240603 | 140000 | 12147113960 | 6830 | 6940 | 6950 | 6810 | 79836 |
| 389 | 20240603 | 135900 | 11597901630 | 6950 | 6920 | 6970 | 6920 | 19994 |
| 390 | 20240603 | 135800 | 11459027740 | 6920 | 6990 | 7000 | 6910 | 47307 |
| 391 | 20240603 | 135700 | 11130349930 | 6990 | 7020 | 7050 | 6950 | 62651 |
| 392 | 20240603 | 135600 | 10692182480 | 7020 | 7090 | 7110 | 7000 | 78541 |
| 393 | 20240603 | 135500 | 10139736210 | 7080 | 7170 | 7170 | 7080 | 62144 |
| 394 | 20240603 | 135400 | 9697589970 | 7160 | 7170 | 7290 | 7130 | 98832 |
| 395 | 20240603 | 135300 | 8986479010 | 7170 | 7180 | 7300 | 7150 | 139185 |
| 396 | 20240603 | 135200 | 7979256110 | 7170 | 7280 | 7400 | 7130 | 269516 |
| 397 | 20240603 | 135100 | 6013360570 | 7280 | 6990 | 7300 | 6990 | 141627 |
| 398 | 20240603 | 135000 | 4993531670 | 7010 | 7010 | 7010 | 7010 | 7 |
| 399 | 20240603 | 134900 | 4993482600 | 7020 | 7000 | 7020 | 7000 | 474 |
| 400 | 20240603 | 134800 | 4990164510 | 7010 | 7000 | 7010 | 7000 | 1895 |
| 401 | 20240603 | 134700 | 4976899480 | 7000 | 7010 | 7020 | 7000 | 178 |
| 402 | 20240603 | 134600 | 4975652760 | 7010 | 7000 | 7010 | 7000 | 178 |
| 403 | 20240603 | 134500 | 4974406750 | 7010 | 7000 | 7010 | 7000 | 5 |
| 404 | 20240603 | 134400 | 4974371740 | 7000 | 7010 | 7010 | 7000 | 28 |
| 405 | 20240603 | 134300 | 4974175710 | 7000 | 7010 | 7010 | 7000 | 1250 |
| 406 | 20240603 | 134200 | 4965425680 | 7000 | 7020 | 7030 | 7000 | 2668 |
| 407 | 20240603 | 134100 | 4946732940 | 7030 | 7010 | 7030 | 7010 | 1608 |
| 408 | 20240603 | 134000 | 4935445180 | 7010 | 7020 | 7020 | 7010 | 20 |
| 409 | 20240603 | 133900 | 4935304830 | 7020 | 7010 | 7020 | 7010 | 296 |
| 410 | 20240603 | 133800 | 4933229760 | 7020 | 7010 | 7020 | 7010 | 239 |
| 411 | 20240603 | 133700 | 4931554340 | 7020 | 7010 | 7020 | 7010 | 95 |
| 412 | 20240603 | 133600 | 4930887490 | 7020 | 7030 | 7030 | 7020 | 105 |
| 413 | 20240603 | 133500 | 4930150380 | 7030 | 7030 | 7040 | 7010 | 4385 |
| 414 | 20240603 | 133400 | 4899336800 | 7040 | 7040 | 7040 | 7030 | 36 |
| 415 | 20240603 | 133300 | 4899083370 | 7030 | 7030 | 7050 | 7020 | 827 |
| 416 | 20240603 | 133200 | 4893267150 | 7050 | 7030 | 7050 | 7020 | 1043 |
| 417 | 20240603 | 133100 | 4885935260 | 7050 | 7050 | 7050 | 7050 | 204 |
| 418 | 20240603 | 133000 | 4884497060 | 7060 | 7060 | 7080 | 7060 | 1517 |
| 419 | 20240603 | 132900 | 4873784180 | 7060 | 7020 | 7060 | 7010 | 7179 |
| 420 | 20240603 | 132800 | 4823328440 | 7010 | 7020 | 7020 | 7010 | 376 |
| 421 | 20240603 | 132700 | 4820689080 | 7020 | 7010 | 7020 | 7010 | 1011 |
| 422 | 20240603 | 132600 | 4813601960 | 7010 | 7010 | 7020 | 7000 | 1313 |
| 423 | 20240603 | 132500 | 4804403960 | 7020 | 7010 | 7020 | 7010 | 9 |
| 424 | 20240603 | 132400 | 4804340860 | 7010 | 7020 | 7020 | 7010 | 55 |
| 425 | 20240603 | 132300 | 4803955290 | 7020 | 7020 | 7020 | 7010 | 418 |
| 426 | 20240603 | 132200 | 4801025080 | 7010 | 7010 | 7020 | 7010 | 1113 |
| 427 | 20240603 | 132100 | 4793218920 | 7010 | 7030 | 7030 | 7010 | 662 |
| 428 | 20240603 | 132000 | 4788576260 | 7010 | 7030 | 7030 | 7010 | 885 |
| 429 | 20240603 | 131900 | 4782361510 | 7030 | 7000 | 7030 | 7000 | 988 |
| 430 | 20240603 | 131800 | 4775430310 | 7010 | 7000 | 7010 | 7000 | 1611 |
| 431 | 20240603 | 131700 | 4764153300 | 6990 | 6980 | 7000 | 6980 | 1246 |
| 432 | 20240603 | 131600 | 4755449360 | 6970 | 6960 | 6980 | 6960 | 772 |
| 433 | 20240603 | 131500 | 4750074120 | 6960 | 6950 | 6960 | 6940 | 541 |
| 434 | 20240603 | 131400 | 4746317810 | 6950 | 6950 | 6960 | 6940 | 636 |
| 435 | 20240603 | 131300 | 4741898870 | 6950 | 6950 | 6960 | 6950 | 313 |
| 436 | 20240603 | 131200 | 4739723470 | 6960 | 6960 | 6960 | 6950 | 7 |
| 437 | 20240603 | 131100 | 4739674800 | 6960 | 6950 | 6960 | 6950 | 174 |
| 438 | 20240603 | 131000 | 4738465490 | 6950 | 6960 | 6960 | 6950 | 855 |
| 439 | 20240603 | 130900 | 4732522240 | 6960 | 6960 | 6960 | 6950 | 317 |
| 440 | 20240603 | 130800 | 4730316420 | 6980 | 6960 | 6980 | 6960 | 1126 |
| 441 | 20240603 | 130700 | 4722478630 | 6960 | 6980 | 6980 | 6960 | 41 |
| 442 | 20240603 | 130600 | 4722193250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 443 | 20240603 | 130500 | 4722193250 | 6980 | 6990 | 6990 | 6970 | 7 |
| 444 | 20240603 | 130400 | 4722144430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 445 | 20240603 | 130300 | 4722144430 | 6950 | 6980 | 6990 | 6950 | 1841 |
| 446 | 20240603 | 130200 | 4709317640 | 6980 | 6960 | 6980 | 6960 | 125 |
| 447 | 20240603 | 130100 | 4708446390 | 6970 | 6970 | 6970 | 6970 | 590 |
| 448 | 20240603 | 130000 | 4704334090 | 6980 | 6960 | 6980 | 6950 | 457 |
| 449 | 20240603 | 125900 | 4701152860 | 6960 | 6960 | 6960 | 6950 | 128 |
| 450 | 20240603 | 125800 | 4700261990 | 6970 | 6960 | 6970 | 6950 | 414 |
| 451 | 20240603 | 125700 | 4697384600 | 6950 | 6970 | 6970 | 6950 | 2 |
| 452 | 20240603 | 125600 | 4697370680 | 6950 | 6960 | 6970 | 6950 | 428 |
| 453 | 20240603 | 125500 | 4694394290 | 6960 | 6960 | 6960 | 6950 | 79 |
| 454 | 20240603 | 125400 | 4693844530 | 6950 | 6960 | 6960 | 6950 | 228 |
| 455 | 20240603 | 125300 | 4692259360 | 6960 | 6960 | 6980 | 6960 | 406 |
| 456 | 20240603 | 125200 | 4689431030 | 6970 | 6960 | 6970 | 6960 | 79 |
| 457 | 20240603 | 125100 | 4688880470 | 6960 | 6960 | 6960 | 6960 | 184 |
| 458 | 20240603 | 125000 | 4687599830 | 6960 | 6950 | 6960 | 6950 | 415 |
| 459 | 20240603 | 124900 | 4684711870 | 6950 | 6950 | 6950 | 6950 | 554 |
| 460 | 20240603 | 124800 | 4680861570 | 6960 | 6960 | 6960 | 6960 | 781 |
| 461 | 20240603 | 124700 | 4675425810 | 6970 | 6970 | 6970 | 6960 | 18 |
| 462 | 20240603 | 124600 | 4675300360 | 6960 | 6960 | 6960 | 6960 | 24 |
| 463 | 20240603 | 124500 | 4675133320 | 6970 | 6970 | 6970 | 6970 | 59 |
| 464 | 20240603 | 124400 | 4674722090 | 6960 | 6960 | 6970 | 6950 | 1371 |
| 465 | 20240603 | 124300 | 4665179940 | 6950 | 6960 | 6960 | 6950 | 893 |
| 466 | 20240603 | 124200 | 4658965020 | 6960 | 6970 | 6970 | 6950 | 1778 |
| 467 | 20240603 | 124100 | 4646607570 | 6970 | 6950 | 6970 | 6950 | 9 |
| 468 | 20240603 | 124000 | 4646545000 | 6950 | 6960 | 6970 | 6950 | 620 |
| 469 | 20240603 | 123900 | 4642234260 | 6960 | 6960 | 6960 | 6950 | 270 |
| 470 | 20240603 | 123800 | 4640355910 | 6960 | 6950 | 6960 | 6950 | 1256 |
| 471 | 20240603 | 123700 | 4631619470 | 6950 | 6950 | 6960 | 6940 | 421 |
| 472 | 20240603 | 123600 | 4628695870 | 6950 | 6950 | 6960 | 6940 | 803 |
| 473 | 20240603 | 123500 | 4623114310 | 6960 | 6950 | 6960 | 6950 | 179 |
| 474 | 20240603 | 123400 | 4621870240 | 6950 | 6940 | 6950 | 6940 | 151 |
| 475 | 20240603 | 123300 | 4620820840 | 6950 | 6950 | 6950 | 6950 | 52 |
| 476 | 20240603 | 123200 | 4620459440 | 6950 | 6950 | 6950 | 6940 | 57 |
| 477 | 20240603 | 123100 | 4620063340 | 6950 | 6940 | 6950 | 6940 | 291 |
| 478 | 20240603 | 123000 | 4618043780 | 6950 | 6950 | 6950 | 6940 | 310 |
| 479 | 20240603 | 122900 | 4615889330 | 6950 | 6930 | 6950 | 6930 | 206 |
| 480 | 20240603 | 122800 | 4614459680 | 6930 | 6930 | 6930 | 6930 | 305 |
| 481 | 20240603 | 122700 | 4612346030 | 6930 | 6930 | 6930 | 6930 | 10 |
| 482 | 20240603 | 122600 | 4612276730 | 6930 | 6940 | 6940 | 6930 | 542 |
| 483 | 20240603 | 122500 | 4608520580 | 6930 | 6930 | 6930 | 6930 | 21 |
| 484 | 20240603 | 122400 | 4608375050 | 6930 | 6930 | 6930 | 6930 | 40 |
| 485 | 20240603 | 122300 | 4608097850 | 6930 | 6930 | 6930 | 6930 | 93 |
| 486 | 20240603 | 122200 | 4607453360 | 6940 | 6930 | 6940 | 6920 | 441 |
| 487 | 20240603 | 122100 | 4604401150 | 6920 | 6920 | 6930 | 6920 | 420 |
| 488 | 20240603 | 122000 | 4601494670 | 6940 | 6930 | 6940 | 6930 | 210 |
| 489 | 20240603 | 121900 | 4600037370 | 6920 | 6920 | 6930 | 6920 | 268 |
| 490 | 20240603 | 121800 | 4598180470 | 6920 | 6930 | 6930 | 6920 | 7 |
| 491 | 20240603 | 121700 | 4598132020 | 6930 | 6930 | 6950 | 6930 | 273 |
| 492 | 20240603 | 121600 | 4596240110 | 6950 | 6930 | 6950 | 6930 | 567 |
| 493 | 20240603 | 121500 | 4592310730 | 6940 | 6950 | 6950 | 6940 | 33 |
| 494 | 20240603 | 121400 | 4592081410 | 6950 | 6930 | 6950 | 6930 | 8 |
| 495 | 20240603 | 121300 | 4592025950 | 6950 | 6950 | 6950 | 6950 | 1 |
| 496 | 20240603 | 121200 | 4592019000 | 6930 | 6930 | 6950 | 6930 | 127 |
| 497 | 20240603 | 121100 | 4591138870 | 6950 | 6930 | 6950 | 6930 | 112 |
| 498 | 20240603 | 121000 | 4590361900 | 6940 | 6930 | 6940 | 6920 | 242 |
| 499 | 20240603 | 120900 | 4588685030 | 6920 | 6930 | 6930 | 6920 | 471 |
| 500 | 20240603 | 120800 | 4585424700 | 6930 | 6930 | 6930 | 6930 | 88 |
| 501 | 20240603 | 120700 | 4584814860 | 6940 | 6940 | 6940 | 6910 | 1474 |
| 502 | 20240603 | 120600 | 4574623350 | 6940 | 6920 | 6940 | 6920 | 958 |
| 503 | 20240603 | 120500 | 4567993740 | 6920 | 6940 | 6940 | 6920 | 920 |
| 504 | 20240603 | 120400 | 4561617260 | 6940 | 6940 | 6940 | 6940 | 6 |
| 505 | 20240603 | 120300 | 4561575620 | 6930 | 6930 | 6930 | 6930 | 600 |
| 506 | 20240603 | 120200 | 4557417620 | 6930 | 6930 | 6930 | 6930 | 26 |
| 507 | 20240603 | 120100 | 4557237440 | 6930 | 6930 | 6940 | 6930 | 144 |
| 508 | 20240603 | 120000 | 4556239370 | 6930 | 6940 | 6940 | 6930 | 720 |
| 509 | 20240603 | 115900 | 4551245080 | 6910 | 6930 | 6930 | 6910 | 2060 |
| 510 | 20240603 | 115800 | 4536989850 | 6940 | 6940 | 6940 | 6930 | 37 |
| 511 | 20240603 | 115700 | 4536733130 | 6940 | 6940 | 6940 | 6940 | 11 |
| 512 | 20240603 | 115600 | 4536656790 | 6940 | 6930 | 6940 | 6930 | 344 |
| 513 | 20240603 | 115500 | 4534270690 | 6930 | 6920 | 6930 | 6920 | 25 |
| 514 | 20240603 | 115400 | 4534097500 | 6930 | 6920 | 6930 | 6920 | 1726 |
| 515 | 20240603 | 115300 | 4522153510 | 6910 | 6930 | 6930 | 6910 | 459 |
| 516 | 20240603 | 115200 | 4518978520 | 6930 | 6920 | 6930 | 6910 | 1277 |
| 517 | 20240603 | 115100 | 4510143110 | 6920 | 6930 | 6940 | 6920 | 2390 |
| 518 | 20240603 | 115000 | 4493594940 | 6940 | 6940 | 6940 | 6940 | 289 |
| 519 | 20240603 | 114900 | 4491589280 | 6940 | 6940 | 6940 | 6940 | 1134 |
| 520 | 20240603 | 114800 | 4483719320 | 6940 | 6940 | 6940 | 6940 | 808 |
| 521 | 20240603 | 114700 | 4478111800 | 6950 | 6950 | 6950 | 6950 | 79 |
| 522 | 20240603 | 114600 | 4477562750 | 6940 | 6950 | 6950 | 6940 | 157 |
| 523 | 20240603 | 114500 | 4476471920 | 6950 | 6950 | 6950 | 6950 | 1418 |
| 524 | 20240603 | 114400 | 4466616820 | 6960 | 6950 | 6960 | 6950 | 1113 |
| 525 | 20240603 | 114300 | 4458881460 | 6950 | 6950 | 6950 | 6950 | 26 |
| 526 | 20240603 | 114200 | 4458700760 | 6960 | 6970 | 6970 | 6960 | 368 |
| 527 | 20240603 | 114100 | 4456139410 | 6960 | 6970 | 6970 | 6960 | 441 |
| 528 | 20240603 | 114000 | 4453069100 | 6970 | 6960 | 6970 | 6960 | 209 |
| 529 | 20240603 | 113900 | 4451613460 | 6960 | 6960 | 6970 | 6960 | 451 |
| 530 | 20240603 | 113800 | 4448474490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 531 | 20240603 | 113700 | 4448474490 | 6960 | 6970 | 6970 | 6960 | 381 |
| 532 | 20240603 | 113600 | 4445819080 | 6970 | 6960 | 6970 | 6960 | 307 |
| 533 | 20240603 | 113500 | 4443682170 | 6960 | 6970 | 6970 | 6960 | 1051 |
| 534 | 20240603 | 113400 | 4436356760 | 6970 | 6970 | 6970 | 6960 | 197 |
| 535 | 20240603 | 113300 | 4434984850 | 6960 | 6950 | 6960 | 6950 | 960 |
| 536 | 20240603 | 113200 | 4428307250 | 6960 | 6970 | 6970 | 6960 | 300 |
| 537 | 20240603 | 113100 | 4426219110 | 6970 | 6960 | 6970 | 6950 | 876 |
| 538 | 20240603 | 113000 | 4420128370 | 6960 | 6950 | 6960 | 6940 | 218 |
| 539 | 20240603 | 112900 | 4418611950 | 6940 | 6950 | 6950 | 6940 | 1382 |
| 540 | 20240603 | 112800 | 4409011260 | 6950 | 6960 | 6960 | 6950 | 406 |
| 541 | 20240603 | 112700 | 4406185560 | 6960 | 6960 | 6960 | 6950 | 24 |
| 542 | 20240603 | 112600 | 4406018640 | 6960 | 6970 | 6970 | 6960 | 275 |
| 543 | 20240603 | 112500 | 4404102950 | 6970 | 6950 | 6970 | 6940 | 346 |
| 544 | 20240603 | 112400 | 4401694270 | 6950 | 6930 | 6970 | 6930 | 1065 |
| 545 | 20240603 | 112300 | 4394312370 | 6970 | 6930 | 6970 | 6930 | 4377 |
| 546 | 20240603 | 112200 | 4363880140 | 6930 | 6930 | 6940 | 6930 | 722 |
| 547 | 20240603 | 112100 | 4358873890 | 6940 | 6940 | 6950 | 6930 | 1357 |
| 548 | 20240603 | 112000 | 4349466140 | 6940 | 6940 | 6940 | 6930 | 641 |
| 549 | 20240603 | 111900 | 4345023000 | 6940 | 6940 | 6950 | 6940 | 889 |
| 550 | 20240603 | 111800 | 4338850320 | 6940 | 6930 | 6940 | 6920 | 468 |
| 551 | 20240603 | 111700 | 4335607250 | 6930 | 6940 | 6940 | 6930 | 2017 |
| 552 | 20240603 | 111600 | 4321624360 | 6940 | 6920 | 6940 | 6920 | 294 |
| 553 | 20240603 | 111500 | 4319588120 | 6940 | 6920 | 6940 | 6920 | 198 |
| 554 | 20240603 | 111400 | 4318217940 | 6920 | 6910 | 6940 | 6910 | 88 |
| 555 | 20240603 | 111300 | 4317607640 | 6910 | 6920 | 6940 | 6910 | 6313 |
| 556 | 20240603 | 111200 | 4273973200 | 6930 | 6930 | 6930 | 6930 | 585 |
| 557 | 20240603 | 111100 | 4269919150 | 6930 | 6930 | 6930 | 6920 | 609 |
| 558 | 20240603 | 111000 | 4265698840 | 6930 | 6940 | 6950 | 6930 | 173 |
| 559 | 20240603 | 110900 | 4264499790 | 6940 | 6940 | 6940 | 6920 | 15 |
| 560 | 20240603 | 110800 | 4264395810 | 6930 | 6900 | 6930 | 6900 | 2823 |
| 561 | 20240603 | 110700 | 4244848840 | 6900 | 6910 | 6920 | 6900 | 2875 |
| 562 | 20240603 | 110600 | 4225003310 | 6920 | 6910 | 6920 | 6910 | 578 |
| 563 | 20240603 | 110500 | 4221005610 | 6920 | 6910 | 6920 | 6900 | 602 |
| 564 | 20240603 | 110400 | 4216847120 | 6920 | 6920 | 6920 | 6920 | 1098 |
| 565 | 20240603 | 110300 | 4209248960 | 6900 | 6900 | 6900 | 6900 | 899 |
| 566 | 20240603 | 110200 | 4203045860 | 6900 | 6900 | 6900 | 6900 | 1370 |
| 567 | 20240603 | 110100 | 4193592860 | 6890 | 6910 | 6930 | 6890 | 8781 |
| 568 | 20240603 | 110000 | 4132997760 | 6910 | 6920 | 6930 | 6900 | 3232 |
| 569 | 20240603 | 105900 | 4110665860 | 6910 | 6910 | 6930 | 6900 | 2828 |
| 570 | 20240603 | 105800 | 4091129520 | 6910 | 6920 | 6920 | 6910 | 2447 |
| 571 | 20240603 | 105700 | 4074208810 | 6920 | 6940 | 6940 | 6910 | 5209 |
| 572 | 20240603 | 105600 | 4038138030 | 6950 | 6940 | 6950 | 6930 | 4266 |
| 573 | 20240603 | 105500 | 4008544480 | 6940 | 6950 | 6960 | 6940 | 3051 |
| 574 | 20240603 | 105400 | 3987349860 | 6950 | 6950 | 6960 | 6940 | 850 |
| 575 | 20240603 | 105300 | 3981442390 | 6950 | 6950 | 6960 | 6940 | 900 |
| 576 | 20240603 | 105200 | 3975186880 | 6960 | 6940 | 6960 | 6940 | 256 |
| 577 | 20240603 | 105100 | 3973407240 | 6950 | 6950 | 6950 | 6940 | 4109 |
| 578 | 20240603 | 105000 | 3944850690 | 6950 | 6950 | 6960 | 6950 | 2811 |
| 579 | 20240603 | 104900 | 3925312790 | 6960 | 6980 | 6980 | 6960 | 2400 |
| 580 | 20240603 | 104800 | 3908606250 | 6970 | 6970 | 6980 | 6960 | 1212 |
| 581 | 20240603 | 104700 | 3900158660 | 6960 | 6950 | 6960 | 6950 | 136 |
| 582 | 20240603 | 104600 | 3899212400 | 6950 | 6960 | 6970 | 6950 | 1611 |
| 583 | 20240603 | 104500 | 3888015350 | 6950 | 6970 | 6970 | 6950 | 3191 |
| 584 | 20240603 | 104400 | 3865822940 | 6970 | 6970 | 6980 | 6970 | 1526 |
| 585 | 20240603 | 104300 | 3855185220 | 6980 | 6970 | 6980 | 6970 | 383 |
| 586 | 20240603 | 104200 | 3852513350 | 6980 | 6980 | 6980 | 6960 | 966 |
| 587 | 20240603 | 104100 | 3845780680 | 6970 | 6960 | 6980 | 6950 | 330 |
| 588 | 20240603 | 104000 | 3843482630 | 6950 | 6970 | 6980 | 6950 | 743 |
| 589 | 20240603 | 103900 | 3838299490 | 6980 | 7000 | 7000 | 6950 | 925 |
| 590 | 20240603 | 103800 | 3831855060 | 6950 | 7000 | 7000 | 6950 | 3848 |
| 591 | 20240603 | 103700 | 3805030650 | 6990 | 7000 | 7010 | 6990 | 1198 |
| 592 | 20240603 | 103600 | 3796649520 | 7010 | 7000 | 7010 | 7000 | 66 |
| 593 | 20240603 | 103500 | 3796186930 | 7000 | 7000 | 7010 | 7000 | 692 |
| 594 | 20240603 | 103400 | 3791342880 | 7000 | 6990 | 7000 | 6990 | 539 |
| 595 | 20240603 | 103300 | 3787575220 | 6990 | 6980 | 6990 | 6980 | 349 |
| 596 | 20240603 | 103200 | 3785138690 | 6980 | 6970 | 6980 | 6950 | 7431 |
| 597 | 20240603 | 103100 | 3733351700 | 6970 | 6920 | 6970 | 6920 | 1165 |
| 598 | 20240603 | 103000 | 3725261900 | 6920 | 6950 | 6950 | 6920 | 11188 |
| 599 | 20240603 | 102900 | 3647747950 | 6930 | 6980 | 6980 | 6930 | 11044 |
| 600 | 20240603 | 102800 | 3570971350 | 6960 | 6960 | 6970 | 6960 | 1159 |
| 601 | 20240603 | 102700 | 3562904610 | 6960 | 7000 | 7000 | 6960 | 4750 |
| 602 | 20240603 | 102600 | 3529799480 | 6980 | 6980 | 6990 | 6980 | 2658 |
| 603 | 20240603 | 102500 | 3511238580 | 6980 | 7000 | 7000 | 6980 | 72 |
| 604 | 20240603 | 102400 | 3510734800 | 7000 | 6980 | 7000 | 6980 | 392 |
| 605 | 20240603 | 102300 | 3507994720 | 6970 | 6990 | 7000 | 6970 | 4171 |
| 606 | 20240603 | 102200 | 3478888120 | 6990 | 7000 | 7020 | 6990 | 3110 |
| 607 | 20240603 | 102100 | 3457143550 | 7030 | 7020 | 7030 | 7000 | 435 |
| 608 | 20240603 | 102000 | 3454093160 | 7030 | 7020 | 7030 | 7000 | 727 |
| 609 | 20240603 | 101900 | 3448998120 | 7020 | 7010 | 7020 | 7000 | 204 |
| 610 | 20240603 | 101800 | 3447568170 | 7010 | 7000 | 7020 | 7000 | 164 |
| 611 | 20240603 | 101700 | 3446418870 | 6990 | 7000 | 7010 | 6990 | 2734 |
| 612 | 20240603 | 101600 | 3427297540 | 7000 | 6990 | 7010 | 6990 | 1620 |
| 613 | 20240603 | 101500 | 3415957380 | 7000 | 6990 | 7000 | 6980 | 1486 |
| 614 | 20240603 | 101400 | 3405581610 | 6980 | 7000 | 7000 | 6980 | 3258 |
| 615 | 20240603 | 101300 | 3382823630 | 6990 | 6990 | 7000 | 6980 | 6097 |
| 616 | 20240603 | 101200 | 3340196670 | 6990 | 7000 | 7010 | 6980 | 14289 |
| 617 | 20240603 | 101100 | 3240207410 | 7000 | 7030 | 7030 | 7000 | 5854 |
| 618 | 20240603 | 101000 | 3199157100 | 7040 | 7040 | 7040 | 7040 | 165 |
| 619 | 20240603 | 100900 | 3197995500 | 7040 | 7010 | 7040 | 7010 | 10 |
| 620 | 20240603 | 100800 | 3197925190 | 7010 | 7030 | 7030 | 7010 | 2786 |
| 621 | 20240603 | 100700 | 3178377450 | 7040 | 7040 | 7050 | 7020 | 2262 |
| 622 | 20240603 | 100600 | 3162485820 | 7050 | 7060 | 7060 | 7050 | 245 |
| 623 | 20240603 | 100500 | 3160756450 | 7050 | 7050 | 7060 | 7050 | 85 |
| 624 | 20240603 | 100400 | 3160156980 | 7060 | 7050 | 7070 | 7030 | 842 |
| 625 | 20240603 | 100300 | 3154232210 | 7050 | 7040 | 7050 | 7030 | 411 |
| 626 | 20240603 | 100200 | 3151335650 | 7030 | 7030 | 7050 | 7030 | 47 |
| 627 | 20240603 | 100100 | 3151005220 | 7050 | 7020 | 7050 | 7010 | 476 |
| 628 | 20240603 | 100000 | 3147656420 | 7030 | 7010 | 7030 | 7010 | 1089 |
| 629 | 20240603 | 095900 | 3140016540 | 7000 | 7010 | 7010 | 7000 | 1884 |
| 630 | 20240603 | 095800 | 3126828320 | 7000 | 7010 | 7030 | 7000 | 5594 |
| 631 | 20240603 | 095700 | 3087632810 | 7010 | 7020 | 7020 | 7010 | 5245 |
| 632 | 20240603 | 095600 | 3050864340 | 7030 | 7040 | 7040 | 7020 | 8342 |
| 633 | 20240603 | 095500 | 2992266880 | 7030 | 7070 | 7070 | 7030 | 2745 |
| 634 | 20240603 | 095400 | 2972923180 | 7060 | 7080 | 7080 | 7060 | 2758 |
| 635 | 20240603 | 095300 | 2953418500 | 7090 | 7090 | 7110 | 7080 | 1199 |
| 636 | 20240603 | 095200 | 2944902330 | 7090 | 7090 | 7100 | 7090 | 877 |
| 637 | 20240603 | 095100 | 2938684380 | 7090 | 7080 | 7090 | 7080 | 4091 |
| 638 | 20240603 | 095000 | 2909698100 | 7090 | 7070 | 7090 | 7070 | 3083 |
| 639 | 20240603 | 094900 | 2887852990 | 7080 | 7050 | 7090 | 7050 | 2042 |
| 640 | 20240603 | 094800 | 2873420880 | 7050 | 7030 | 7050 | 7030 | 1660 |
| 641 | 20240603 | 094700 | 2861733680 | 7030 | 7060 | 7060 | 7030 | 10234 |
| 642 | 20240603 | 094600 | 2789617350 | 7070 | 7090 | 7090 | 7070 | 1382 |
| 643 | 20240603 | 094500 | 2779832930 | 7090 | 7110 | 7120 | 7090 | 3449 |
| 644 | 20240603 | 094400 | 2755335170 | 7110 | 7120 | 7120 | 7110 | 1104 |
| 645 | 20240603 | 094300 | 2747480180 | 7120 | 7110 | 7120 | 7100 | 1066 |
| 646 | 20240603 | 094200 | 2739902550 | 7110 | 7080 | 7110 | 7080 | 4151 |
| 647 | 20240603 | 094100 | 2710441520 | 7070 | 7060 | 7090 | 7060 | 2494 |
| 648 | 20240603 | 094000 | 2692801280 | 7060 | 7060 | 7070 | 7030 | 6992 |
| 649 | 20240603 | 093900 | 2643512360 | 7060 | 7070 | 7070 | 7050 | 3283 |
| 650 | 20240603 | 093800 | 2620336150 | 7070 | 7070 | 7070 | 7060 | 3741 |
| 651 | 20240603 | 093700 | 2593919430 | 7070 | 7100 | 7100 | 7060 | 5312 |
| 652 | 20240603 | 093600 | 2556319640 | 7090 | 7110 | 7110 | 7080 | 4275 |
| 653 | 20240603 | 093500 | 2525992370 | 7100 | 7120 | 7120 | 7100 | 6840 |
| 654 | 20240603 | 093400 | 2477395250 | 7110 | 7120 | 7120 | 7110 | 4166 |
| 655 | 20240603 | 093300 | 2447751130 | 7120 | 7130 | 7140 | 7120 | 1866 |
| 656 | 20240603 | 093200 | 2434453160 | 7130 | 7150 | 7150 | 7120 | 12003 |
| 657 | 20240603 | 093100 | 2348844580 | 7150 | 7150 | 7160 | 7140 | 773 |
| 658 | 20240603 | 093000 | 2343318400 | 7150 | 7160 | 7160 | 7150 | 4700 |
| 659 | 20240603 | 092900 | 2309699760 | 7160 | 7160 | 7180 | 7150 | 3631 |
| 660 | 20240603 | 092800 | 2283720730 | 7160 | 7160 | 7170 | 7160 | 4300 |
| 661 | 20240603 | 092700 | 2252907750 | 7170 | 7170 | 7190 | 7160 | 5694 |
| 662 | 20240603 | 092600 | 2212059430 | 7170 | 7160 | 7180 | 7150 | 1908 |
| 663 | 20240603 | 092500 | 2198383640 | 7150 | 7190 | 7190 | 7150 | 5707 |
| 664 | 20240603 | 092400 | 2157477550 | 7170 | 7200 | 7210 | 7170 | 13614 |
| 665 | 20240603 | 092300 | 2059533080 | 7200 | 7150 | 7200 | 7150 | 7445 |
| 666 | 20240603 | 092200 | 2006050820 | 7170 | 7170 | 7170 | 7150 | 4654 |
| 667 | 20240603 | 092100 | 1972710240 | 7150 | 7150 | 7170 | 7140 | 4764 |
| 668 | 20240603 | 092000 | 1938651300 | 7150 | 7140 | 7150 | 7130 | 4416 |
| 669 | 20240603 | 091900 | 1907109190 | 7140 | 7140 | 7150 | 7140 | 4325 |
| 670 | 20240603 | 091800 | 1876228290 | 7130 | 7160 | 7160 | 7130 | 4880 |
| 671 | 20240603 | 091700 | 1841347430 | 7160 | 7180 | 7190 | 7160 | 7348 |
| 672 | 20240603 | 091600 | 1788632480 | 7180 | 7170 | 7180 | 7170 | 6055 |
| 673 | 20240603 | 091500 | 1745169560 | 7160 | 7150 | 7170 | 7140 | 3448 |
| 674 | 20240603 | 091400 | 1720485790 | 7170 | 7220 | 7220 | 7160 | 19451 |
| 675 | 20240603 | 091300 | 1580769740 | 7220 | 7190 | 7240 | 7150 | 42982 |
| 676 | 20240603 | 091200 | 1271788440 | 7190 | 7150 | 7190 | 7140 | 17843 |
| 677 | 20240603 | 091100 | 1143804170 | 7150 | 7150 | 7170 | 7130 | 15377 |
| 678 | 20240603 | 091000 | 1033799730 | 7150 | 7070 | 7160 | 7070 | 17977 |
| 679 | 20240603 | 090900 | 905661440 | 7070 | 7090 | 7090 | 7070 | 4216 |
| 680 | 20240603 | 090800 | 875804980 | 7090 | 7050 | 7100 | 7050 | 8378 |
| 681 | 20240603 | 090700 | 816436530 | 7050 | 7080 | 7080 | 7020 | 3481 |
| 682 | 20240603 | 090600 | 791921090 | 7050 | 7070 | 7080 | 7050 | 11168 |
| 683 | 20240603 | 090500 | 713093850 | 7060 | 7070 | 7130 | 7060 | 26217 |
| 684 | 20240603 | 090400 | 527514960 | 7060 | 7060 | 7070 | 7040 | 8950 |
| 685 | 20240603 | 090300 | 464343210 | 7060 | 6980 | 7060 | 6960 | 7140 |
| 686 | 20240603 | 090200 | 414292300 | 7000 | 7010 | 7010 | 6960 | 10108 |
| 687 | 20240603 | 090100 | 343572430 | 7010 | 7020 | 7060 | 7000 | 16687 |
| 688 | 20240603 | 090000 | 226400250 | 7020 | 6950 | 7080 | 6940 | 32318 |