33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 3 | 20240805 | 202100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240805 | 202000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240805 | 201900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240805 | 201800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240805 | 201700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240805 | 201600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240805 | 201500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240805 | 201400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240805 | 201300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240805 | 201200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240805 | 201100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240805 | 201000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240805 | 200900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240805 | 200800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240805 | 200700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240805 | 200600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240805 | 200500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240805 | 200400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240805 | 200300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240805 | 200200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240805 | 200100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240805 | 200000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240805 | 195900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240805 | 195800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240805 | 195700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240805 | 195600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240805 | 195500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240805 | 195400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240805 | 195300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240805 | 195200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 33 | 20240805 | 195100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240805 | 195000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240805 | 194900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240805 | 194800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240805 | 194700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240805 | 194600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240805 | 194500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240805 | 194400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240805 | 194300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240805 | 194200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240805 | 194100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240805 | 194000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240805 | 193900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240805 | 193800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240805 | 193700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240805 | 193600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240805 | 193500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240805 | 193400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240805 | 193300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240805 | 193200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240805 | 193100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240805 | 193000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240805 | 192900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240805 | 192800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240805 | 192700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240805 | 192600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240805 | 192500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240805 | 192400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240805 | 192300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240805 | 192200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 63 | 20240805 | 192100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240805 | 192000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240805 | 191900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240805 | 191800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240805 | 191700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240805 | 191600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240805 | 191500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240805 | 191400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240805 | 191300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240805 | 191200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240805 | 191100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240805 | 191000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240805 | 190900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240805 | 190800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240805 | 190700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240805 | 190600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240805 | 190500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240805 | 190400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240805 | 190300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240805 | 190200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240805 | 190100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240805 | 190000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240805 | 185900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240805 | 185800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240805 | 185700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240805 | 185600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240805 | 185500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240805 | 185400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240805 | 185300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240805 | 185200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 93 | 20240805 | 185100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240805 | 185000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240805 | 184900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240805 | 184800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240805 | 184700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240805 | 184600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240805 | 184500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240805 | 184400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240805 | 184300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240805 | 184200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240805 | 184100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240805 | 184000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240805 | 183900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240805 | 183800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240805 | 183700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240805 | 183600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240805 | 183500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240805 | 183400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240805 | 183300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240805 | 183200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240805 | 183100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240805 | 183000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240805 | 182900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240805 | 182800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240805 | 182700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240805 | 182600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240805 | 182500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240805 | 182400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240805 | 182300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240805 | 182200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 123 | 20240805 | 182100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240805 | 182000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240805 | 181900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240805 | 181800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240805 | 181700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240805 | 181600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240805 | 181500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240805 | 181400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240805 | 181300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240805 | 181200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240805 | 181100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240805 | 181000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240805 | 180900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240805 | 180800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240805 | 180700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240805 | 180600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240805 | 180500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240805 | 180400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240805 | 180300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240805 | 180200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240805 | 180100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240805 | 180000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240805 | 175900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240805 | 175800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240805 | 175700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240805 | 175600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240805 | 175500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240805 | 175400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240805 | 175300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240805 | 175200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 153 | 20240805 | 175100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240805 | 175000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240805 | 174900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240805 | 174800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240805 | 174700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240805 | 174600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240805 | 174500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240805 | 174400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240805 | 174300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240805 | 174200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240805 | 174100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240805 | 174000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240805 | 173900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240805 | 173800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240805 | 173700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240805 | 173600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240805 | 173500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240805 | 173400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240805 | 173300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240805 | 173200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240805 | 173100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240805 | 173000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240805 | 172900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240805 | 172800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240805 | 172700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240805 | 172600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240805 | 172500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240805 | 172400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240805 | 172300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240805 | 172200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 183 | 20240805 | 172100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240805 | 172000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240805 | 171900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240805 | 171800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240805 | 171700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240805 | 171600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240805 | 171500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240805 | 171400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240805 | 171300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240805 | 171200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240805 | 171100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240805 | 171000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240805 | 170900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240805 | 170800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240805 | 170700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240805 | 170600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240805 | 170500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240805 | 170400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240805 | 170300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240805 | 170200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240805 | 170100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240805 | 170000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240805 | 165900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240805 | 165800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240805 | 165700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240805 | 165600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240805 | 165500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240805 | 165400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240805 | 165300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240805 | 165200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 213 | 20240805 | 165100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240805 | 165000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240805 | 164900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240805 | 164800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240805 | 164700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240805 | 164600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240805 | 164500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240805 | 164400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240805 | 164300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240805 | 164200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240805 | 164100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240805 | 164000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240805 | 163900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240805 | 163800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240805 | 163700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240805 | 163600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240805 | 163500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240805 | 163400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240805 | 163300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240805 | 163200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240805 | 163100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240805 | 163000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240805 | 162900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240805 | 162800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240805 | 162700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240805 | 162600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240805 | 162500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240805 | 162400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240805 | 162300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240805 | 162200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 243 | 20240805 | 162100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240805 | 162000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240805 | 161900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240805 | 161800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240805 | 161700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240805 | 161600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240805 | 161500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240805 | 161400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240805 | 161300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240805 | 161200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240805 | 161100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240805 | 161000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240805 | 160900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240805 | 160800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240805 | 160700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240805 | 160600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240805 | 160500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240805 | 160400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240805 | 160300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240805 | 160200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240805 | 160100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240805 | 160000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240805 | 155900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240805 | 155800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240805 | 155700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240805 | 155600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240805 | 155500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240805 | 155400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240805 | 155300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240805 | 155200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 273 | 20240805 | 155100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240805 | 155000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240805 | 154900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240805 | 154800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240805 | 154700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240805 | 154600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240805 | 154500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240805 | 154400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240805 | 154300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240805 | 154200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240805 | 154100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240805 | 154000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240805 | 153900 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240805 | 153800 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240805 | 153700 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240805 | 153600 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240805 | 153500 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240805 | 153400 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240805 | 153300 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240805 | 153200 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240805 | 153100 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240805 | 153000 | 2056655900 | 4720 | 4720 | 4720 | 4720 | 11273 |
| 295 | 20240805 | 152900 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 296 | 20240805 | 152800 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 297 | 20240805 | 152700 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 298 | 20240805 | 152600 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 299 | 20240805 | 152500 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20240805 | 152400 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20240805 | 152300 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20240805 | 152200 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 303 | 20240805 | 152100 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 304 | 20240805 | 152000 | 2003447340 | 4820 | 4820 | 4820 | 4820 | 0 |
| 305 | 20240805 | 151900 | 2003447340 | 4820 | 4810 | 4820 | 4810 | 699 |
| 306 | 20240805 | 151800 | 2000080495 | 4810 | 4810 | 4820 | 4810 | 864 |
| 307 | 20240805 | 151700 | 1995923225 | 4810 | 4820 | 4830 | 4800 | 2017 |
| 308 | 20240805 | 151600 | 1986214285 | 4830 | 4770 | 4830 | 4765 | 7135 |
| 309 | 20240805 | 151500 | 1951975155 | 4770 | 4740 | 4775 | 4740 | 3738 |
| 310 | 20240805 | 151400 | 1934225460 | 4745 | 4700 | 4750 | 4700 | 131 |
| 311 | 20240805 | 151300 | 1933607955 | 4700 | 4750 | 4750 | 4700 | 652 |
| 312 | 20240805 | 151200 | 1930533220 | 4750 | 4750 | 4750 | 4750 | 313 |
| 313 | 20240805 | 151100 | 1929046470 | 4750 | 4720 | 4750 | 4710 | 3990 |
| 314 | 20240805 | 151000 | 1910211630 | 4720 | 4760 | 4760 | 4720 | 2871 |
| 315 | 20240805 | 150900 | 1896611730 | 4760 | 4725 | 4770 | 4720 | 1409 |
| 316 | 20240805 | 150800 | 1889919650 | 4765 | 4730 | 4765 | 4730 | 2836 |
| 317 | 20240805 | 150700 | 1876505210 | 4730 | 4780 | 4780 | 4730 | 3539 |
| 318 | 20240805 | 150600 | 1859754260 | 4730 | 4790 | 4790 | 4730 | 1225 |
| 319 | 20240805 | 150500 | 1853916920 | 4765 | 4840 | 4840 | 4765 | 1506 |
| 320 | 20240805 | 150400 | 1846721375 | 4800 | 4785 | 4845 | 4780 | 6429 |
| 321 | 20240805 | 150300 | 1815868640 | 4780 | 4755 | 4780 | 4755 | 206 |
| 322 | 20240805 | 150200 | 1814886035 | 4750 | 4745 | 4750 | 4720 | 503 |
| 323 | 20240805 | 150100 | 1812499795 | 4740 | 4645 | 4740 | 4645 | 782 |
| 324 | 20240805 | 150000 | 1808819560 | 4635 | 4695 | 4695 | 4635 | 700 |
| 325 | 20240805 | 145900 | 1805563135 | 4695 | 4680 | 4695 | 4680 | 737 |
| 326 | 20240805 | 145800 | 1802107270 | 4615 | 4625 | 4695 | 4615 | 5370 |
| 327 | 20240805 | 145700 | 1777264375 | 4615 | 4630 | 4735 | 4610 | 3426 |
| 328 | 20240805 | 145600 | 1761422890 | 4625 | 4585 | 4625 | 4550 | 7726 |
| 329 | 20240805 | 145500 | 1726053255 | 4635 | 4635 | 4635 | 4580 | 1363 |
| 330 | 20240805 | 145400 | 1719754340 | 4635 | 4635 | 4735 | 4635 | 2710 |
| 331 | 20240805 | 145300 | 1707190025 | 4635 | 4740 | 4740 | 4635 | 3777 |
| 332 | 20240805 | 145200 | 1689654945 | 4750 | 4755 | 4755 | 4750 | 1395 |
| 333 | 20240805 | 145100 | 1683021725 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20240805 | 145000 | 1683021725 | 4820 | 4780 | 4820 | 4550 | 9674 |
| 335 | 20240805 | 144900 | 1637763785 | 4815 | 4820 | 4820 | 4780 | 9135 |
| 336 | 20240805 | 144800 | 1593992145 | 4815 | 4855 | 4855 | 4815 | 5681 |
| 337 | 20240805 | 144700 | 1566624850 | 4855 | 4865 | 4865 | 4820 | 412 |
| 338 | 20240805 | 144600 | 1564630085 | 4865 | 4870 | 4875 | 4865 | 102 |
| 339 | 20240805 | 144500 | 1564133345 | 4870 | 4860 | 4885 | 4840 | 2208 |
| 340 | 20240805 | 144400 | 1553388915 | 4850 | 4850 | 4850 | 4810 | 1264 |
| 341 | 20240805 | 144300 | 1547288460 | 4850 | 4860 | 4860 | 4810 | 1912 |
| 342 | 20240805 | 144200 | 1538077465 | 4860 | 4815 | 4865 | 4810 | 1870 |
| 343 | 20240805 | 144100 | 1529072610 | 4815 | 4885 | 4885 | 4815 | 1620 |
| 344 | 20240805 | 144000 | 1521194260 | 4885 | 4965 | 4965 | 4880 | 11067 |
| 345 | 20240805 | 143900 | 1467009150 | 4965 | 4965 | 4965 | 4965 | 1003 |
| 346 | 20240805 | 143800 | 1462029255 | 4965 | 4970 | 4970 | 4950 | 598 |
| 347 | 20240805 | 143700 | 1459069060 | 4985 | 4985 | 4985 | 4950 | 1081 |
| 348 | 20240805 | 143600 | 1453708150 | 4985 | 4990 | 4990 | 4985 | 3 |
| 349 | 20240805 | 143500 | 1453693190 | 4965 | 4990 | 4990 | 4965 | 1729 |
| 350 | 20240805 | 143400 | 1445082755 | 4995 | 4995 | 4995 | 4980 | 115 |
| 351 | 20240805 | 143300 | 1444508375 | 4970 | 4995 | 4995 | 4970 | 201 |
| 352 | 20240805 | 143200 | 1443509330 | 4965 | 4990 | 4995 | 4965 | 457 |
| 353 | 20240805 | 143100 | 1441237075 | 4995 | 4990 | 4995 | 4970 | 980 |
| 354 | 20240805 | 143000 | 1436361470 | 4990 | 5000 | 5000 | 4980 | 422 |
| 355 | 20240805 | 142900 | 1434259730 | 5000 | 5010 | 5010 | 4985 | 1229 |
| 356 | 20240805 | 142800 | 1428126810 | 5010 | 5020 | 5020 | 5000 | 4182 |
| 357 | 20240805 | 142700 | 1407204760 | 5010 | 5030 | 5030 | 5010 | 5796 |
| 358 | 20240805 | 142600 | 1378163160 | 5040 | 5020 | 5040 | 5020 | 5470 |
| 359 | 20240805 | 142500 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 360 | 20240805 | 142400 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 361 | 20240805 | 142300 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 362 | 20240805 | 142200 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 363 | 20240805 | 142100 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 364 | 20240805 | 142000 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 365 | 20240805 | 141900 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 366 | 20240805 | 141800 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 367 | 20240805 | 141700 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 368 | 20240805 | 141600 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 369 | 20240805 | 141500 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 370 | 20240805 | 141400 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 371 | 20240805 | 141300 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 372 | 20240805 | 141200 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 373 | 20240805 | 141100 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 374 | 20240805 | 141000 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 375 | 20240805 | 140900 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 376 | 20240805 | 140800 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 377 | 20240805 | 140700 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 378 | 20240805 | 140600 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 379 | 20240805 | 140500 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 380 | 20240805 | 140400 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 381 | 20240805 | 140300 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 382 | 20240805 | 140200 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 383 | 20240805 | 140100 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 384 | 20240805 | 140000 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 385 | 20240805 | 135900 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20240805 | 135800 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 387 | 20240805 | 135700 | 1350703740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 388 | 20240805 | 135600 | 1350703740 | 5020 | 5060 | 5060 | 5020 | 3337 |
| 389 | 20240805 | 135500 | 1333912710 | 5070 | 5070 | 5070 | 5050 | 1436 |
| 390 | 20240805 | 135400 | 1326658270 | 5070 | 5090 | 5100 | 5070 | 263 |
| 391 | 20240805 | 135300 | 1325324780 | 5100 | 5100 | 5100 | 5060 | 251 |
| 392 | 20240805 | 135200 | 1324052610 | 5100 | 5100 | 5100 | 5100 | 1 |
| 393 | 20240805 | 135100 | 1324047510 | 5100 | 5100 | 5100 | 5090 | 103 |
| 394 | 20240805 | 135000 | 1323522220 | 5060 | 5090 | 5090 | 5060 | 2511 |
| 395 | 20240805 | 134900 | 1310776560 | 5090 | 5090 | 5100 | 5090 | 644 |
| 396 | 20240805 | 134800 | 1307498580 | 5100 | 5100 | 5100 | 5090 | 38 |
| 397 | 20240805 | 134700 | 1307304890 | 5100 | 5110 | 5120 | 5100 | 303 |
| 398 | 20240805 | 134600 | 1305759550 | 5110 | 5100 | 5120 | 5100 | 104 |
| 399 | 20240805 | 134500 | 1305229080 | 5120 | 5120 | 5120 | 5120 | 102 |
| 400 | 20240805 | 134400 | 1304706840 | 5120 | 5110 | 5120 | 5110 | 6 |
| 401 | 20240805 | 134300 | 1304676160 | 5120 | 5130 | 5130 | 5090 | 1251 |
| 402 | 20240805 | 134200 | 1298295290 | 5110 | 5110 | 5130 | 5110 | 769 |
| 403 | 20240805 | 134100 | 1294365660 | 5130 | 5130 | 5130 | 5130 | 8 |
| 404 | 20240805 | 134000 | 1294324620 | 5130 | 5120 | 5130 | 5120 | 2 |
| 405 | 20240805 | 133900 | 1294314370 | 5130 | 5130 | 5130 | 5130 | 406 |
| 406 | 20240805 | 133800 | 1292231590 | 5130 | 5120 | 5130 | 5120 | 2 |
| 407 | 20240805 | 133700 | 1292221340 | 5100 | 5080 | 5100 | 5070 | 692 |
| 408 | 20240805 | 133600 | 1288701070 | 5090 | 5130 | 5130 | 5090 | 216 |
| 409 | 20240805 | 133500 | 1287599560 | 5130 | 5110 | 5130 | 5110 | 132 |
| 410 | 20240805 | 133400 | 1286923430 | 5070 | 5140 | 5140 | 5070 | 8605 |
| 411 | 20240805 | 133300 | 1243070860 | 5130 | 5130 | 5140 | 5130 | 60 |
| 412 | 20240805 | 133200 | 1242763020 | 5140 | 5130 | 5140 | 5130 | 100 |
| 413 | 20240805 | 133100 | 1242249030 | 5140 | 5140 | 5140 | 5130 | 1048 |
| 414 | 20240805 | 133000 | 1236872770 | 5130 | 5110 | 5130 | 5110 | 4159 |
| 415 | 20240805 | 132900 | 1215549080 | 5120 | 5110 | 5120 | 5100 | 1515 |
| 416 | 20240805 | 132800 | 1207822290 | 5120 | 5110 | 5120 | 5100 | 1215 |
| 417 | 20240805 | 132700 | 1201615590 | 5120 | 5130 | 5130 | 5110 | 138 |
| 418 | 20240805 | 132600 | 1200908310 | 5130 | 5130 | 5130 | 5130 | 2 |
| 419 | 20240805 | 132500 | 1200898050 | 5130 | 5120 | 5130 | 5100 | 442 |
| 420 | 20240805 | 132400 | 1198642860 | 5130 | 5120 | 5130 | 5120 | 780 |
| 421 | 20240805 | 132300 | 1194647200 | 5120 | 5120 | 5120 | 5100 | 222 |
| 422 | 20240805 | 132200 | 1193514540 | 5120 | 5120 | 5120 | 5120 | 1310 |
| 423 | 20240805 | 132100 | 1186807340 | 5120 | 5110 | 5130 | 5110 | 2372 |
| 424 | 20240805 | 132000 | 1174685700 | 5120 | 5120 | 5130 | 5120 | 1506 |
| 425 | 20240805 | 131900 | 1166974950 | 5130 | 5120 | 5130 | 5120 | 605 |
| 426 | 20240805 | 131800 | 1163877310 | 5130 | 5130 | 5130 | 5120 | 4 |
| 427 | 20240805 | 131700 | 1163856800 | 5130 | 5130 | 5130 | 5130 | 74 |
| 428 | 20240805 | 131600 | 1163477180 | 5130 | 5140 | 5140 | 5130 | 683 |
| 429 | 20240805 | 131500 | 1159973370 | 5140 | 5140 | 5140 | 5130 | 209 |
| 430 | 20240805 | 131400 | 1158900140 | 5140 | 5140 | 5140 | 5140 | 1 |
| 431 | 20240805 | 131300 | 1158895000 | 5140 | 5140 | 5140 | 5140 | 2 |
| 432 | 20240805 | 131200 | 1158884720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 433 | 20240805 | 131100 | 1158884720 | 5140 | 5140 | 5140 | 5130 | 34 |
| 434 | 20240805 | 131000 | 1158709980 | 5130 | 5140 | 5150 | 5130 | 203 |
| 435 | 20240805 | 130900 | 1157667520 | 5150 | 5150 | 5150 | 5150 | 13 |
| 436 | 20240805 | 130800 | 1157600570 | 5150 | 5150 | 5150 | 5150 | 9 |
| 437 | 20240805 | 130700 | 1157554220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 438 | 20240805 | 130600 | 1157554220 | 5160 | 5160 | 5160 | 5160 | 4 |
| 439 | 20240805 | 130500 | 1157533580 | 5160 | 5140 | 5160 | 5140 | 3393 |
| 440 | 20240805 | 130400 | 1140093540 | 5140 | 5130 | 5140 | 5130 | 1044 |
| 441 | 20240805 | 130300 | 1134737790 | 5140 | 5130 | 5140 | 5130 | 778 |
| 442 | 20240805 | 130200 | 1130746400 | 5130 | 5140 | 5140 | 5130 | 548 |
| 443 | 20240805 | 130100 | 1127935150 | 5140 | 5130 | 5140 | 5130 | 623 |
| 444 | 20240805 | 130000 | 1124738930 | 5140 | 5140 | 5140 | 5140 | 23 |
| 445 | 20240805 | 125900 | 1124620710 | 5140 | 5140 | 5140 | 5130 | 20 |
| 446 | 20240805 | 125800 | 1124517980 | 5140 | 5150 | 5150 | 5140 | 202 |
| 447 | 20240805 | 125700 | 1123479690 | 5150 | 5150 | 5150 | 5150 | 2 |
| 448 | 20240805 | 125600 | 1123469390 | 5150 | 5140 | 5150 | 5130 | 234 |
| 449 | 20240805 | 125500 | 1122267660 | 5150 | 5140 | 5150 | 5130 | 207 |
| 450 | 20240805 | 125400 | 1121205670 | 5140 | 5150 | 5150 | 5140 | 9 |
| 451 | 20240805 | 125300 | 1121159400 | 5140 | 5130 | 5150 | 5120 | 1694 |
| 452 | 20240805 | 125200 | 1112476010 | 5130 | 5150 | 5150 | 5130 | 47 |
| 453 | 20240805 | 125100 | 1112233980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20240805 | 125000 | 1112233980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20240805 | 124900 | 1112233980 | 5160 | 5160 | 5160 | 5160 | 101 |
| 456 | 20240805 | 124800 | 1111712820 | 5120 | 5160 | 5160 | 5120 | 4005 |
| 457 | 20240805 | 124700 | 1091114830 | 5160 | 5160 | 5160 | 5160 | 676 |
| 458 | 20240805 | 124600 | 1087626670 | 5160 | 5160 | 5160 | 5160 | 1 |
| 459 | 20240805 | 124500 | 1087621510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 460 | 20240805 | 124400 | 1087621510 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 461 | 20240805 | 124300 | 1082456350 | 5170 | 5160 | 5170 | 5160 | 148 |
| 462 | 20240805 | 124200 | 1081691670 | 5160 | 5160 | 5160 | 5160 | 52 |
| 463 | 20240805 | 124100 | 1081423350 | 5160 | 5160 | 5160 | 5150 | 621 |
| 464 | 20240805 | 124000 | 1078223980 | 5160 | 5170 | 5170 | 5160 | 205 |
| 465 | 20240805 | 123900 | 1077166080 | 5170 | 5160 | 5170 | 5150 | 863 |
| 466 | 20240805 | 123800 | 1072721560 | 5170 | 5160 | 5170 | 5160 | 246 |
| 467 | 20240805 | 123700 | 1071452140 | 5160 | 5170 | 5170 | 5160 | 22 |
| 468 | 20240805 | 123600 | 1071338600 | 5170 | 5170 | 5170 | 5170 | 1 |
| 469 | 20240805 | 123500 | 1071333430 | 5170 | 5170 | 5170 | 5170 | 3 |
| 470 | 20240805 | 123400 | 1071317920 | 5170 | 5170 | 5170 | 5170 | 353 |
| 471 | 20240805 | 123300 | 1069492910 | 5170 | 5160 | 5170 | 5150 | 296 |
| 472 | 20240805 | 123200 | 1067967520 | 5160 | 5170 | 5170 | 5150 | 361 |
| 473 | 20240805 | 123100 | 1066108090 | 5170 | 5170 | 5170 | 5170 | 5 |
| 474 | 20240805 | 123000 | 1066082240 | 5170 | 5160 | 5170 | 5150 | 498 |
| 475 | 20240805 | 122900 | 1063512510 | 5160 | 5160 | 5160 | 5160 | 6 |
| 476 | 20240805 | 122800 | 1063481550 | 5160 | 5160 | 5160 | 5160 | 8 |
| 477 | 20240805 | 122700 | 1063440270 | 5160 | 5160 | 5160 | 5160 | 113 |
| 478 | 20240805 | 122600 | 1062857190 | 5160 | 5160 | 5160 | 5160 | 27 |
| 479 | 20240805 | 122500 | 1062717870 | 5160 | 5160 | 5160 | 5160 | 6 |
| 480 | 20240805 | 122400 | 1062686910 | 5160 | 5150 | 5170 | 5150 | 284 |
| 481 | 20240805 | 122300 | 1061224170 | 5150 | 5170 | 5170 | 5120 | 1231 |
| 482 | 20240805 | 122200 | 1054916300 | 5180 | 5180 | 5180 | 5180 | 1 |
| 483 | 20240805 | 122100 | 1054911120 | 5180 | 5180 | 5180 | 5180 | 7 |
| 484 | 20240805 | 122000 | 1054874860 | 5180 | 5190 | 5190 | 5180 | 5 |
| 485 | 20240805 | 121900 | 1054848950 | 5140 | 5180 | 5190 | 5140 | 1015 |
| 486 | 20240805 | 121800 | 1049591280 | 5180 | 5180 | 5180 | 5180 | 55 |
| 487 | 20240805 | 121700 | 1049306380 | 5180 | 5180 | 5180 | 5180 | 11 |
| 488 | 20240805 | 121600 | 1049249400 | 5180 | 5160 | 5180 | 5100 | 3531 |
| 489 | 20240805 | 121500 | 1031185830 | 5170 | 5140 | 5170 | 5140 | 113 |
| 490 | 20240805 | 121400 | 1030604970 | 5170 | 5170 | 5180 | 5130 | 3910 |
| 491 | 20240805 | 121300 | 1010447360 | 5160 | 5170 | 5170 | 5160 | 940 |
| 492 | 20240805 | 121200 | 1005596910 | 5170 | 5180 | 5180 | 5160 | 8 |
| 493 | 20240805 | 121100 | 1005555550 | 5180 | 5180 | 5180 | 5170 | 275 |
| 494 | 20240805 | 121000 | 1004133720 | 5180 | 5180 | 5180 | 5170 | 40 |
| 495 | 20240805 | 120900 | 1003926820 | 5180 | 5180 | 5190 | 5180 | 588 |
| 496 | 20240805 | 120800 | 1000877340 | 5180 | 5180 | 5180 | 5170 | 288 |
| 497 | 20240805 | 120700 | 999388360 | 5190 | 5190 | 5190 | 5170 | 125 |
| 498 | 20240805 | 120600 | 998741020 | 5190 | 5200 | 5200 | 5170 | 1123 |
| 499 | 20240805 | 120500 | 992934930 | 5200 | 5200 | 5200 | 5200 | 191 |
| 500 | 20240805 | 120400 | 991941730 | 5200 | 5200 | 5200 | 5200 | 22 |
| 501 | 20240805 | 120300 | 991827330 | 5200 | 5200 | 5200 | 5170 | 90 |
| 502 | 20240805 | 120200 | 991361790 | 5200 | 5190 | 5200 | 5180 | 235 |
| 503 | 20240805 | 120100 | 990142380 | 5190 | 5160 | 5190 | 5160 | 292 |
| 504 | 20240805 | 120000 | 988633920 | 5160 | 5180 | 5190 | 5160 | 90 |
| 505 | 20240805 | 115900 | 988169450 | 5190 | 5190 | 5190 | 5190 | 4 |
| 506 | 20240805 | 115800 | 988148690 | 5190 | 5190 | 5190 | 5190 | 6 |
| 507 | 20240805 | 115700 | 988117550 | 5180 | 5200 | 5200 | 5180 | 5 |
| 508 | 20240805 | 115600 | 988091590 | 5200 | 5200 | 5200 | 5190 | 4 |
| 509 | 20240805 | 115500 | 988070810 | 5210 | 5200 | 5210 | 5150 | 5400 |
| 510 | 20240805 | 115400 | 960146730 | 5200 | 5200 | 5200 | 5200 | 3 |
| 511 | 20240805 | 115300 | 960131130 | 5200 | 5210 | 5210 | 5200 | 3 |
| 512 | 20240805 | 115200 | 960115510 | 5210 | 5210 | 5210 | 5200 | 109 |
| 513 | 20240805 | 115100 | 959548640 | 5210 | 5200 | 5210 | 5200 | 218 |
| 514 | 20240805 | 115000 | 958412870 | 5210 | 5200 | 5210 | 5190 | 1039 |
| 515 | 20240805 | 114900 | 953020060 | 5210 | 5200 | 5210 | 5200 | 156 |
| 516 | 20240805 | 114800 | 952208800 | 5200 | 5200 | 5200 | 5200 | 150 |
| 517 | 20240805 | 114700 | 951428800 | 5210 | 5210 | 5210 | 5210 | 5 |
| 518 | 20240805 | 114600 | 951402750 | 5210 | 5210 | 5210 | 5200 | 126 |
| 519 | 20240805 | 114500 | 950746900 | 5210 | 5210 | 5210 | 5210 | 9 |
| 520 | 20240805 | 114400 | 950700010 | 5210 | 5210 | 5210 | 5210 | 5 |
| 521 | 20240805 | 114300 | 950673960 | 5210 | 5210 | 5210 | 5210 | 6 |
| 522 | 20240805 | 114200 | 950642700 | 5200 | 5210 | 5210 | 5200 | 213 |
| 523 | 20240805 | 114100 | 949535070 | 5210 | 5210 | 5210 | 5210 | 13 |
| 524 | 20240805 | 114000 | 949467340 | 5200 | 5210 | 5220 | 5200 | 514 |
| 525 | 20240805 | 113900 | 946789440 | 5210 | 5210 | 5210 | 5210 | 393 |
| 526 | 20240805 | 113800 | 944741910 | 5210 | 5220 | 5220 | 5210 | 11 |
| 527 | 20240805 | 113700 | 944684560 | 5220 | 5220 | 5220 | 5200 | 438 |
| 528 | 20240805 | 113600 | 942406790 | 5220 | 5230 | 5230 | 5210 | 165 |
| 529 | 20240805 | 113500 | 941547030 | 5230 | 5230 | 5240 | 5210 | 237 |
| 530 | 20240805 | 113400 | 940312060 | 5240 | 5220 | 5240 | 5210 | 1150 |
| 531 | 20240805 | 113300 | 934315280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 532 | 20240805 | 113200 | 934315280 | 5230 | 5230 | 5230 | 5230 | 167 |
| 533 | 20240805 | 113100 | 933441870 | 5230 | 5230 | 5230 | 5230 | 0 |
| 534 | 20240805 | 113000 | 933441870 | 5230 | 5240 | 5240 | 5230 | 283 |
| 535 | 20240805 | 112900 | 931958970 | 5230 | 5240 | 5240 | 5230 | 32 |
| 536 | 20240805 | 112800 | 931791600 | 5240 | 5240 | 5240 | 5240 | 23 |
| 537 | 20240805 | 112700 | 931671080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 538 | 20240805 | 112600 | 931671080 | 5240 | 5240 | 5240 | 5240 | 1 |
| 539 | 20240805 | 112500 | 931665840 | 5240 | 5240 | 5240 | 5240 | 1 |
| 540 | 20240805 | 112400 | 931660600 | 5240 | 5240 | 5240 | 5230 | 211 |
| 541 | 20240805 | 112300 | 930556970 | 5240 | 5230 | 5240 | 5220 | 1494 |
| 542 | 20240805 | 112200 | 922744330 | 5230 | 5230 | 5230 | 5220 | 15 |
| 543 | 20240805 | 112100 | 922665990 | 5230 | 5200 | 5230 | 5200 | 18 |
| 544 | 20240805 | 112000 | 922572360 | 5200 | 5180 | 5200 | 5170 | 2021 |
| 545 | 20240805 | 111900 | 912070070 | 5190 | 5190 | 5190 | 5190 | 2 |
| 546 | 20240805 | 111800 | 912059690 | 5190 | 5190 | 5190 | 5190 | 7 |
| 547 | 20240805 | 111700 | 912023360 | 5190 | 5190 | 5200 | 5190 | 2007 |
| 548 | 20240805 | 111600 | 901607020 | 5180 | 5190 | 5190 | 5150 | 13640 |
| 549 | 20240805 | 111500 | 831360950 | 5190 | 5190 | 5190 | 5170 | 3367 |
| 550 | 20240805 | 111400 | 813949410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 551 | 20240805 | 111300 | 813949410 | 5200 | 5200 | 5200 | 5200 | 6 |
| 552 | 20240805 | 111200 | 813918210 | 5200 | 5200 | 5200 | 5200 | 44 |
| 553 | 20240805 | 111100 | 813689410 | 5200 | 5200 | 5200 | 5150 | 5198 |
| 554 | 20240805 | 111000 | 786847290 | 5210 | 5210 | 5210 | 5180 | 3107 |
| 555 | 20240805 | 110900 | 770721200 | 5210 | 5210 | 5210 | 5200 | 2113 |
| 556 | 20240805 | 110800 | 759733510 | 5210 | 5220 | 5220 | 5210 | 743 |
| 557 | 20240805 | 110700 | 755862450 | 5220 | 5220 | 5220 | 5210 | 1041 |
| 558 | 20240805 | 110600 | 750438730 | 5240 | 5230 | 5240 | 5220 | 1298 |
| 559 | 20240805 | 110500 | 743661450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 560 | 20240805 | 110400 | 743661450 | 5240 | 5240 | 5240 | 5240 | 16 |
| 561 | 20240805 | 110300 | 743577610 | 5240 | 5240 | 5240 | 5230 | 348 |
| 562 | 20240805 | 110200 | 741757490 | 5240 | 5240 | 5240 | 5240 | 533 |
| 563 | 20240805 | 110100 | 738964570 | 5250 | 5250 | 5250 | 5250 | 4 |
| 564 | 20240805 | 110000 | 738943570 | 5250 | 5250 | 5250 | 5230 | 8 |
| 565 | 20240805 | 105900 | 738901610 | 5240 | 5240 | 5240 | 5240 | 166 |
| 566 | 20240805 | 105800 | 738031770 | 5240 | 5240 | 5240 | 5240 | 6 |
| 567 | 20240805 | 105700 | 738000330 | 5240 | 5240 | 5240 | 5240 | 25 |
| 568 | 20240805 | 105600 | 737869330 | 5250 | 5240 | 5250 | 5240 | 418 |
| 569 | 20240805 | 105500 | 735679000 | 5240 | 5240 | 5240 | 5230 | 42 |
| 570 | 20240805 | 105400 | 735459270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20240805 | 105300 | 735459270 | 5240 | 5240 | 5240 | 5240 | 39 |
| 572 | 20240805 | 105200 | 735254910 | 5240 | 5240 | 5240 | 5240 | 2 |
| 573 | 20240805 | 105100 | 735244430 | 5240 | 5250 | 5250 | 5240 | 29 |
| 574 | 20240805 | 105000 | 735092290 | 5250 | 5250 | 5250 | 5250 | 59 |
| 575 | 20240805 | 104900 | 734782540 | 5250 | 5250 | 5250 | 5250 | 74 |
| 576 | 20240805 | 104800 | 734394040 | 5250 | 5280 | 5280 | 5200 | 7281 |
| 577 | 20240805 | 104700 | 696415240 | 5280 | 5240 | 5280 | 5240 | 303 |
| 578 | 20240805 | 104600 | 694827440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 579 | 20240805 | 104500 | 694827440 | 5230 | 5270 | 5270 | 5230 | 8973 |
| 580 | 20240805 | 104400 | 647723830 | 5290 | 5290 | 5290 | 5290 | 14 |
| 581 | 20240805 | 104300 | 647649770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 582 | 20240805 | 104200 | 647649770 | 5290 | 5290 | 5290 | 5290 | 3 |
| 583 | 20240805 | 104100 | 647633900 | 5280 | 5290 | 5290 | 5280 | 5 |
| 584 | 20240805 | 104000 | 647607460 | 5280 | 5280 | 5280 | 5250 | 1122 |
| 585 | 20240805 | 103900 | 641712690 | 5280 | 5280 | 5280 | 5280 | 100 |
| 586 | 20240805 | 103800 | 641184690 | 5280 | 5290 | 5290 | 5280 | 6 |
| 587 | 20240805 | 103700 | 641152960 | 5290 | 5290 | 5290 | 5250 | 502 |
| 588 | 20240805 | 103600 | 638515210 | 5300 | 5300 | 5300 | 5300 | 2 |
| 589 | 20240805 | 103500 | 638504610 | 5280 | 5300 | 5300 | 5270 | 355 |
| 590 | 20240805 | 103400 | 636633680 | 5250 | 5290 | 5320 | 5250 | 3908 |
| 591 | 20240805 | 103300 | 616092980 | 5300 | 5300 | 5300 | 5300 | 1 |
| 592 | 20240805 | 103200 | 616087680 | 5310 | 5320 | 5320 | 5300 | 28 |
| 593 | 20240805 | 103100 | 615938770 | 5310 | 5320 | 5320 | 5290 | 207 |
| 594 | 20240805 | 103000 | 614843540 | 5320 | 5320 | 5320 | 5320 | 3 |
| 595 | 20240805 | 102900 | 614827580 | 5320 | 5320 | 5320 | 5320 | 104 |
| 596 | 20240805 | 102800 | 614274300 | 5320 | 5300 | 5320 | 5290 | 1577 |
| 597 | 20240805 | 102700 | 605916940 | 5300 | 5300 | 5320 | 5300 | 6 |
| 598 | 20240805 | 102600 | 605885110 | 5300 | 5320 | 5320 | 5300 | 224 |
| 599 | 20240805 | 102500 | 604697830 | 5320 | 5320 | 5320 | 5300 | 119 |
| 600 | 20240805 | 102400 | 604066370 | 5320 | 5310 | 5320 | 5300 | 34 |
| 601 | 20240805 | 102300 | 603885840 | 5320 | 5320 | 5320 | 5290 | 73 |
| 602 | 20240805 | 102200 | 603498920 | 5290 | 5290 | 5290 | 5290 | 35 |
| 603 | 20240805 | 102100 | 603313770 | 5290 | 5290 | 5290 | 5290 | 139 |
| 604 | 20240805 | 102000 | 602578460 | 5250 | 5250 | 5250 | 5250 | 20 |
| 605 | 20240805 | 101900 | 602473460 | 5250 | 5250 | 5250 | 5250 | 50 |
| 606 | 20240805 | 101800 | 602210960 | 5250 | 5290 | 5290 | 5250 | 3035 |
| 607 | 20240805 | 101700 | 586246950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 608 | 20240805 | 101600 | 586246950 | 5270 | 5270 | 5270 | 5270 | 1281 |
| 609 | 20240805 | 101500 | 579496080 | 5290 | 5270 | 5290 | 5270 | 86 |
| 610 | 20240805 | 101400 | 579042840 | 5290 | 5290 | 5290 | 5290 | 10 |
| 611 | 20240805 | 101300 | 578989940 | 5290 | 5270 | 5290 | 5270 | 104 |
| 612 | 20240805 | 101200 | 578441780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 613 | 20240805 | 101100 | 578441780 | 5270 | 5290 | 5290 | 5270 | 391 |
| 614 | 20240805 | 101000 | 576379760 | 5290 | 5290 | 5290 | 5290 | 115 |
| 615 | 20240805 | 100900 | 575771410 | 5260 | 5270 | 5270 | 5260 | 2353 |
| 616 | 20240805 | 100800 | 563376060 | 5280 | 5280 | 5280 | 5280 | 906 |
| 617 | 20240805 | 100700 | 558592380 | 5280 | 5280 | 5290 | 5280 | 2336 |
| 618 | 20240805 | 100600 | 546250480 | 5290 | 5290 | 5290 | 5280 | 233 |
| 619 | 20240805 | 100500 | 545020180 | 5280 | 5290 | 5290 | 5280 | 5593 |
| 620 | 20240805 | 100400 | 515464920 | 5300 | 5320 | 5330 | 5300 | 1858 |
| 621 | 20240805 | 100300 | 505613470 | 5310 | 5330 | 5330 | 5310 | 450 |
| 622 | 20240805 | 100200 | 503223930 | 5310 | 5310 | 5310 | 5310 | 2 |
| 623 | 20240805 | 100100 | 503213310 | 5310 | 5330 | 5330 | 5310 | 810 |
| 624 | 20240805 | 100000 | 498908910 | 5320 | 5330 | 5330 | 5320 | 268 |
| 625 | 20240805 | 095900 | 497482100 | 5340 | 5340 | 5340 | 5340 | 116 |
| 626 | 20240805 | 095800 | 496862660 | 5340 | 5350 | 5350 | 5340 | 112 |
| 627 | 20240805 | 095700 | 496264470 | 5350 | 5350 | 5350 | 5350 | 50 |
| 628 | 20240805 | 095600 | 495996970 | 5400 | 5400 | 5400 | 5400 | 2 |
| 629 | 20240805 | 095500 | 495986170 | 5310 | 5310 | 5350 | 5310 | 826 |
| 630 | 20240805 | 095400 | 491585540 | 5310 | 5320 | 5320 | 5310 | 50 |
| 631 | 20240805 | 095300 | 491319560 | 5310 | 5320 | 5320 | 5310 | 200 |
| 632 | 20240805 | 095200 | 490257550 | 5310 | 5310 | 5310 | 5310 | 0 |
| 633 | 20240805 | 095100 | 490257550 | 5310 | 5350 | 5350 | 5310 | 645 |
| 634 | 20240805 | 095000 | 486829820 | 5360 | 5360 | 5360 | 5360 | 52 |
| 635 | 20240805 | 094900 | 486551100 | 5360 | 5350 | 5360 | 5310 | 2003 |
| 636 | 20240805 | 094800 | 475882850 | 5350 | 5360 | 5360 | 5350 | 1512 |
| 637 | 20240805 | 094700 | 467792530 | 5370 | 5350 | 5370 | 5350 | 78 |
| 638 | 20240805 | 094600 | 467374870 | 5360 | 5370 | 5370 | 5350 | 1378 |
| 639 | 20240805 | 094500 | 459987000 | 5410 | 5410 | 5410 | 5410 | 26 |
| 640 | 20240805 | 094400 | 459846340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 641 | 20240805 | 094300 | 459846340 | 5450 | 5360 | 5450 | 5360 | 1000 |
| 642 | 20240805 | 094200 | 454455380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 643 | 20240805 | 094100 | 454455380 | 5360 | 5360 | 5360 | 5360 | 200 |
| 644 | 20240805 | 094000 | 453383380 | 5350 | 5350 | 5350 | 5350 | 487 |
| 645 | 20240805 | 093900 | 450777930 | 5370 | 5360 | 5370 | 5350 | 756 |
| 646 | 20240805 | 093800 | 446729600 | 5370 | 5370 | 5370 | 5370 | 301 |
| 647 | 20240805 | 093700 | 445113230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 648 | 20240805 | 093600 | 445113230 | 5350 | 5390 | 5390 | 5350 | 1482 |
| 649 | 20240805 | 093500 | 437168760 | 5390 | 5350 | 5390 | 5350 | 330 |
| 650 | 20240805 | 093400 | 435396060 | 5390 | 5380 | 5390 | 5380 | 93 |
| 651 | 20240805 | 093300 | 434894810 | 5350 | 5370 | 5370 | 5340 | 1223 |
| 652 | 20240805 | 093200 | 428349850 | 5370 | 5370 | 5400 | 5370 | 337 |
| 653 | 20240805 | 093100 | 426539110 | 5370 | 5420 | 5420 | 5370 | 1142 |
| 654 | 20240805 | 093000 | 420401320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 655 | 20240805 | 092900 | 420401320 | 5420 | 5420 | 5420 | 5420 | 75 |
| 656 | 20240805 | 092800 | 419994820 | 5420 | 5390 | 5420 | 5390 | 179 |
| 657 | 20240805 | 092700 | 419026050 | 5390 | 5370 | 5390 | 5370 | 232 |
| 658 | 20240805 | 092600 | 417777630 | 5370 | 5320 | 5370 | 5320 | 523 |
| 659 | 20240805 | 092500 | 414978050 | 5310 | 5350 | 5350 | 5310 | 1666 |
| 660 | 20240805 | 092400 | 406065060 | 5350 | 5350 | 5350 | 5350 | 647 |
| 661 | 20240805 | 092300 | 402603610 | 5350 | 5320 | 5370 | 5310 | 1940 |
| 662 | 20240805 | 092200 | 392300590 | 5380 | 5400 | 5400 | 5380 | 35 |
| 663 | 20240805 | 092100 | 392112190 | 5360 | 5290 | 5370 | 5290 | 1844 |
| 664 | 20240805 | 092000 | 382323470 | 5300 | 5310 | 5310 | 5300 | 9880 |
| 665 | 20240805 | 091900 | 329946070 | 5320 | 5370 | 5370 | 5320 | 941 |
| 666 | 20240805 | 091800 | 324936310 | 5330 | 5350 | 5350 | 5330 | 864 |
| 667 | 20240805 | 091700 | 320329930 | 5370 | 5360 | 5380 | 5360 | 568 |
| 668 | 20240805 | 091600 | 317280580 | 5340 | 5340 | 5340 | 5340 | 15 |
| 669 | 20240805 | 091500 | 317200480 | 5320 | 5380 | 5380 | 5320 | 2301 |
| 670 | 20240805 | 091400 | 304883490 | 5380 | 5360 | 5380 | 5330 | 458 |
| 671 | 20240805 | 091300 | 302435110 | 5370 | 5340 | 5370 | 5330 | 1788 |
| 672 | 20240805 | 091200 | 292877020 | 5380 | 5330 | 5380 | 5310 | 7174 |
| 673 | 20240805 | 091100 | 254694570 | 5340 | 5340 | 5350 | 5320 | 4945 |
| 674 | 20240805 | 091000 | 228353250 | 5340 | 5340 | 5350 | 5320 | 1504 |
| 675 | 20240805 | 090900 | 220326630 | 5340 | 5350 | 5350 | 5310 | 4173 |
| 676 | 20240805 | 090800 | 198065490 | 5350 | 5370 | 5400 | 5350 | 11446 |
| 677 | 20240805 | 090700 | 136663930 | 5370 | 5400 | 5400 | 5370 | 5101 |
| 678 | 20240805 | 090600 | 109264050 | 5370 | 5400 | 5400 | 5370 | 3287 |
| 679 | 20240805 | 090500 | 91565600 | 5400 | 5400 | 5420 | 5360 | 2221 |
| 680 | 20240805 | 090400 | 79585170 | 5400 | 5430 | 5440 | 5400 | 2985 |
| 681 | 20240805 | 090300 | 63392720 | 5430 | 5480 | 5480 | 5430 | 3346 |
| 682 | 20240805 | 090200 | 45146790 | 5480 | 5510 | 5520 | 5480 | 1466 |
| 683 | 20240805 | 090100 | 37081180 | 5520 | 5520 | 5530 | 5510 | 2346 |
| 684 | 20240805 | 090000 | 24145310 | 5520 | 5560 | 5560 | 5510 | 4342 |