35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 3 | 20240503 | 202500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240503 | 202400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240503 | 202300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240503 | 202200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240503 | 202100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240503 | 202000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240503 | 201900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240503 | 201800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240503 | 201700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240503 | 201600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240503 | 201500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240503 | 201400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240503 | 201300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240503 | 201200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240503 | 201100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240503 | 201000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240503 | 200900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240503 | 200800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240503 | 200700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240503 | 200600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240503 | 200500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240503 | 200400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240503 | 200300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240503 | 200200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240503 | 200100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240503 | 200000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240503 | 195900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240503 | 195800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240503 | 195700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240503 | 195600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 33 | 20240503 | 195500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240503 | 195400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240503 | 195300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240503 | 195200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240503 | 195100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240503 | 195000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240503 | 194900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240503 | 194800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240503 | 194700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240503 | 194600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240503 | 194500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240503 | 194400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240503 | 194300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240503 | 194200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240503 | 194100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240503 | 194000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240503 | 193900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240503 | 193800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240503 | 193700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240503 | 193600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240503 | 193500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240503 | 193400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240503 | 193300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240503 | 193200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240503 | 193100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240503 | 193000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240503 | 192900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240503 | 192800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240503 | 192700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240503 | 192600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 63 | 20240503 | 192500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240503 | 192400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240503 | 192300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240503 | 192200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240503 | 192100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240503 | 192000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240503 | 191900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240503 | 191800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240503 | 191700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240503 | 191600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240503 | 191500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240503 | 191400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240503 | 191300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240503 | 191200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240503 | 191100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240503 | 191000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240503 | 190900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240503 | 190800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240503 | 190700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240503 | 190600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240503 | 190500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240503 | 190400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240503 | 190300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240503 | 190200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240503 | 190100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240503 | 190000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240503 | 185900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240503 | 185800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240503 | 185700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240503 | 185600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 93 | 20240503 | 185500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240503 | 185400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240503 | 185300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240503 | 185200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240503 | 185100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240503 | 185000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240503 | 184900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240503 | 184800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240503 | 184700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240503 | 184600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240503 | 184500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240503 | 184400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240503 | 184300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240503 | 184200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240503 | 184100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240503 | 184000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240503 | 183900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240503 | 183800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240503 | 183700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240503 | 183600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240503 | 183500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240503 | 183400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240503 | 183300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240503 | 183200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240503 | 183100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240503 | 183000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240503 | 182900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240503 | 182800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240503 | 182700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240503 | 182600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 123 | 20240503 | 182500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240503 | 182400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240503 | 182300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240503 | 182200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240503 | 182100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240503 | 182000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240503 | 181900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240503 | 181800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240503 | 181700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240503 | 181600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240503 | 181500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240503 | 181400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240503 | 181300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240503 | 181200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240503 | 181100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240503 | 181000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240503 | 180900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240503 | 180800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240503 | 180700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240503 | 180600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240503 | 180500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240503 | 180400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240503 | 180300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240503 | 180200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240503 | 180100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240503 | 180000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240503 | 175900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240503 | 175800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240503 | 175700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240503 | 175600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 153 | 20240503 | 175500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240503 | 175400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240503 | 175300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240503 | 175200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240503 | 175100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240503 | 175000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240503 | 174900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240503 | 174800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240503 | 174700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240503 | 174600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240503 | 174500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240503 | 174400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240503 | 174300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240503 | 174200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240503 | 174100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240503 | 174000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240503 | 173900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240503 | 173800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240503 | 173700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240503 | 173600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240503 | 173500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240503 | 173400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240503 | 173300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240503 | 173200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240503 | 173100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240503 | 173000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240503 | 172900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240503 | 172800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240503 | 172700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240503 | 172600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 183 | 20240503 | 172500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240503 | 172400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240503 | 172300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240503 | 172200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240503 | 172100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240503 | 172000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240503 | 171900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240503 | 171800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240503 | 171700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240503 | 171600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240503 | 171500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240503 | 171400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240503 | 171300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240503 | 171200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240503 | 171100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240503 | 171000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240503 | 170900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240503 | 170800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240503 | 170700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240503 | 170600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240503 | 170500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240503 | 170400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240503 | 170300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240503 | 170200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240503 | 170100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240503 | 170000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240503 | 165900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240503 | 165800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240503 | 165700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240503 | 165600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 213 | 20240503 | 165500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240503 | 165400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240503 | 165300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240503 | 165200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240503 | 165100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240503 | 165000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240503 | 164900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240503 | 164800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240503 | 164700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240503 | 164600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240503 | 164500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240503 | 164400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240503 | 164300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240503 | 164200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240503 | 164100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240503 | 164000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240503 | 163900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240503 | 163800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240503 | 163700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240503 | 163600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240503 | 163500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240503 | 163400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240503 | 163300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240503 | 163200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240503 | 163100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240503 | 163000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240503 | 162900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240503 | 162800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240503 | 162700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240503 | 162600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 243 | 20240503 | 162500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240503 | 162400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240503 | 162300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240503 | 162200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240503 | 162100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240503 | 162000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240503 | 161900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240503 | 161800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240503 | 161700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240503 | 161600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240503 | 161500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240503 | 161400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240503 | 161300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240503 | 161200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240503 | 161100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240503 | 161000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240503 | 160900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240503 | 160800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240503 | 160700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240503 | 160600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240503 | 160500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240503 | 160400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240503 | 160300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240503 | 160200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240503 | 160100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240503 | 160000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240503 | 155900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240503 | 155800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240503 | 155700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240503 | 155600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 273 | 20240503 | 155500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240503 | 155400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240503 | 155300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240503 | 155200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240503 | 155100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240503 | 155000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240503 | 154900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240503 | 154800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240503 | 154700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240503 | 154600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240503 | 154500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240503 | 154400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240503 | 154300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240503 | 154200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240503 | 154100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240503 | 154000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240503 | 153900 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240503 | 153800 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240503 | 153700 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240503 | 153600 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240503 | 153500 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240503 | 153400 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240503 | 153300 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240503 | 153200 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240503 | 153100 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240503 | 153000 | 26359468140 | 6770 | 6770 | 6770 | 6770 | 22603 |
| 299 | 20240503 | 152900 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240503 | 152800 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240503 | 152700 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240503 | 152600 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 303 | 20240503 | 152500 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240503 | 152400 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240503 | 152300 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240503 | 152200 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240503 | 152100 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240503 | 152000 | 26206445830 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240503 | 151900 | 26206445830 | 6770 | 6830 | 6830 | 6760 | 4236 |
| 310 | 20240503 | 151800 | 26177703830 | 6820 | 6820 | 6830 | 6790 | 741 |
| 311 | 20240503 | 151700 | 26172663040 | 6820 | 6800 | 6830 | 6800 | 2592 |
| 312 | 20240503 | 151600 | 26155024600 | 6820 | 6820 | 6830 | 6810 | 2234 |
| 313 | 20240503 | 151500 | 26139798820 | 6830 | 6830 | 6840 | 6810 | 1366 |
| 314 | 20240503 | 151400 | 26130484850 | 6830 | 6830 | 6850 | 6810 | 5417 |
| 315 | 20240503 | 151300 | 26093425460 | 6840 | 6880 | 6880 | 6800 | 4503 |
| 316 | 20240503 | 151200 | 26062677890 | 6880 | 6850 | 6880 | 6850 | 1532 |
| 317 | 20240503 | 151100 | 26052180940 | 6850 | 6870 | 6870 | 6840 | 1141 |
| 318 | 20240503 | 151000 | 26044352460 | 6870 | 6860 | 6890 | 6860 | 461 |
| 319 | 20240503 | 150900 | 26041186410 | 6840 | 6850 | 6860 | 6840 | 1576 |
| 320 | 20240503 | 150800 | 26030386970 | 6850 | 6840 | 6850 | 6820 | 1577 |
| 321 | 20240503 | 150700 | 26019605800 | 6830 | 6850 | 6860 | 6830 | 848 |
| 322 | 20240503 | 150600 | 26013805750 | 6850 | 6860 | 6860 | 6810 | 377 |
| 323 | 20240503 | 150500 | 26011227250 | 6810 | 6860 | 6860 | 6810 | 1424 |
| 324 | 20240503 | 150400 | 26001502970 | 6860 | 6810 | 6860 | 6810 | 3872 |
| 325 | 20240503 | 150300 | 25975061440 | 6820 | 6810 | 6850 | 6810 | 853 |
| 326 | 20240503 | 150200 | 25969251910 | 6820 | 6830 | 6870 | 6820 | 1560 |
| 327 | 20240503 | 150100 | 25958610720 | 6810 | 6880 | 6880 | 6810 | 7535 |
| 328 | 20240503 | 150000 | 25906990290 | 6880 | 6880 | 6900 | 6870 | 1977 |
| 329 | 20240503 | 145900 | 25893391850 | 6880 | 6880 | 6910 | 6870 | 1324 |
| 330 | 20240503 | 145800 | 25884281150 | 6870 | 6900 | 6910 | 6870 | 5485 |
| 331 | 20240503 | 145700 | 25846490080 | 6910 | 6910 | 6910 | 6910 | 763 |
| 332 | 20240503 | 145600 | 25841217750 | 6910 | 6900 | 6920 | 6900 | 712 |
| 333 | 20240503 | 145500 | 25836304300 | 6920 | 6920 | 6920 | 6920 | 2 |
| 334 | 20240503 | 145400 | 25836290460 | 6900 | 6920 | 6920 | 6900 | 2690 |
| 335 | 20240503 | 145300 | 25817719630 | 6950 | 6960 | 6970 | 6900 | 3659 |
| 336 | 20240503 | 145200 | 25792395660 | 6950 | 6950 | 6950 | 6950 | 200 |
| 337 | 20240503 | 145100 | 25791005660 | 6980 | 6960 | 6980 | 6950 | 295 |
| 338 | 20240503 | 145000 | 25788949530 | 6960 | 6940 | 6960 | 6930 | 1315 |
| 339 | 20240503 | 144900 | 25779824200 | 6940 | 6940 | 6940 | 6930 | 126 |
| 340 | 20240503 | 144800 | 25778950760 | 6940 | 6940 | 6940 | 6940 | 61 |
| 341 | 20240503 | 144700 | 25778527420 | 6940 | 6940 | 6940 | 6940 | 328 |
| 342 | 20240503 | 144600 | 25776251100 | 6980 | 6940 | 6980 | 6930 | 1607 |
| 343 | 20240503 | 144500 | 25765053250 | 6940 | 6980 | 6980 | 6940 | 6 |
| 344 | 20240503 | 144400 | 25765011410 | 6940 | 6980 | 6980 | 6940 | 1071 |
| 345 | 20240503 | 144300 | 25757559440 | 6990 | 6960 | 6990 | 6960 | 375 |
| 346 | 20240503 | 144200 | 25754947050 | 6960 | 6930 | 6960 | 6930 | 69 |
| 347 | 20240503 | 144100 | 25754468700 | 6920 | 6920 | 6950 | 6910 | 4839 |
| 348 | 20240503 | 144000 | 25720878360 | 6900 | 6900 | 6910 | 6900 | 50 |
| 349 | 20240503 | 143900 | 25720532930 | 6900 | 6890 | 6900 | 6890 | 417 |
| 350 | 20240503 | 143800 | 25717659650 | 6890 | 6910 | 6920 | 6890 | 1462 |
| 351 | 20240503 | 143700 | 25707568940 | 6910 | 6900 | 6910 | 6900 | 1123 |
| 352 | 20240503 | 143600 | 25699819240 | 6900 | 6940 | 6940 | 6900 | 355 |
| 353 | 20240503 | 143500 | 25697363360 | 6940 | 6940 | 6940 | 6920 | 52 |
| 354 | 20240503 | 143400 | 25697002780 | 6920 | 6900 | 6920 | 6900 | 531 |
| 355 | 20240503 | 143300 | 25693333160 | 6900 | 6920 | 6920 | 6900 | 1465 |
| 356 | 20240503 | 143200 | 25683207800 | 6920 | 6930 | 6930 | 6920 | 383 |
| 357 | 20240503 | 143100 | 25680556750 | 6930 | 6920 | 6930 | 6900 | 2367 |
| 358 | 20240503 | 143000 | 25664183080 | 6930 | 6910 | 6930 | 6900 | 2159 |
| 359 | 20240503 | 142900 | 25649281440 | 6920 | 6900 | 6920 | 6900 | 355 |
| 360 | 20240503 | 142800 | 25646830920 | 6900 | 6910 | 6920 | 6890 | 5514 |
| 361 | 20240503 | 142700 | 25608753460 | 6920 | 6930 | 6930 | 6910 | 5057 |
| 362 | 20240503 | 142600 | 25573748490 | 6930 | 6950 | 6960 | 6930 | 1002 |
| 363 | 20240503 | 142500 | 25566798310 | 6950 | 6950 | 6950 | 6950 | 99 |
| 364 | 20240503 | 142400 | 25566110260 | 6950 | 6950 | 6970 | 6940 | 334 |
| 365 | 20240503 | 142300 | 25563786930 | 6950 | 6950 | 6950 | 6920 | 1176 |
| 366 | 20240503 | 142200 | 25555629100 | 6940 | 6970 | 6980 | 6930 | 1218 |
| 367 | 20240503 | 142100 | 25547182570 | 6970 | 6950 | 6970 | 6930 | 1002 |
| 368 | 20240503 | 142000 | 25540232600 | 6930 | 6960 | 6960 | 6930 | 4077 |
| 369 | 20240503 | 141900 | 25511913220 | 6980 | 6980 | 6980 | 6970 | 1007 |
| 370 | 20240503 | 141800 | 25504893760 | 6970 | 6970 | 6970 | 6970 | 337 |
| 371 | 20240503 | 141700 | 25502544870 | 6970 | 6960 | 6970 | 6960 | 22 |
| 372 | 20240503 | 141600 | 25502391670 | 6960 | 6960 | 6960 | 6960 | 40 |
| 373 | 20240503 | 141500 | 25502113270 | 6950 | 6960 | 6960 | 6950 | 1840 |
| 374 | 20240503 | 141400 | 25489311070 | 6960 | 7000 | 7000 | 6960 | 680 |
| 375 | 20240503 | 141300 | 25484568110 | 7010 | 7020 | 7020 | 7010 | 783 |
| 376 | 20240503 | 141200 | 25479078810 | 7020 | 7010 | 7020 | 7010 | 150 |
| 377 | 20240503 | 141100 | 25478026430 | 7010 | 7000 | 7020 | 7000 | 4710 |
| 378 | 20240503 | 141000 | 25445010430 | 7000 | 6980 | 7000 | 6980 | 988 |
| 379 | 20240503 | 140900 | 25438101140 | 6990 | 6990 | 7000 | 6990 | 448 |
| 380 | 20240503 | 140800 | 25434969250 | 7000 | 7000 | 7000 | 7000 | 200 |
| 381 | 20240503 | 140700 | 25433569250 | 6990 | 7000 | 7000 | 6990 | 629 |
| 382 | 20240503 | 140600 | 25429168190 | 6980 | 6990 | 6990 | 6980 | 155 |
| 383 | 20240503 | 140500 | 25428085710 | 6990 | 6980 | 6990 | 6970 | 1142 |
| 384 | 20240503 | 140400 | 25420118120 | 6970 | 6980 | 6980 | 6970 | 82 |
| 385 | 20240503 | 140300 | 25419546160 | 6980 | 7010 | 7010 | 6980 | 1165 |
| 386 | 20240503 | 140200 | 25411401190 | 7000 | 6990 | 7010 | 6990 | 343 |
| 387 | 20240503 | 140100 | 25408999780 | 7000 | 7000 | 7000 | 7000 | 520 |
| 388 | 20240503 | 140000 | 25405359780 | 6990 | 6970 | 6990 | 6970 | 408 |
| 389 | 20240503 | 135900 | 25402515880 | 7010 | 6990 | 7010 | 6970 | 581 |
| 390 | 20240503 | 135800 | 25398461790 | 6990 | 6990 | 7010 | 6990 | 369 |
| 391 | 20240503 | 135700 | 25395878240 | 6970 | 6960 | 6970 | 6960 | 90 |
| 392 | 20240503 | 135600 | 25395251740 | 6960 | 6960 | 6960 | 6950 | 1643 |
| 393 | 20240503 | 135500 | 25383826000 | 6960 | 6970 | 6970 | 6960 | 2986 |
| 394 | 20240503 | 135400 | 25363039730 | 6960 | 6980 | 6980 | 6950 | 3009 |
| 395 | 20240503 | 135300 | 25342096070 | 6970 | 6970 | 6980 | 6970 | 3149 |
| 396 | 20240503 | 135200 | 25320146250 | 6960 | 6980 | 6980 | 6960 | 2197 |
| 397 | 20240503 | 135100 | 25304834700 | 6980 | 6980 | 7000 | 6980 | 545 |
| 398 | 20240503 | 135000 | 25301025700 | 6990 | 6980 | 6990 | 6970 | 943 |
| 399 | 20240503 | 134900 | 25294447620 | 6980 | 6980 | 6980 | 6980 | 701 |
| 400 | 20240503 | 134800 | 25289554640 | 6980 | 6980 | 6980 | 6980 | 500 |
| 401 | 20240503 | 134700 | 25286064640 | 6980 | 6980 | 6980 | 6980 | 221 |
| 402 | 20240503 | 134600 | 25284522060 | 6970 | 6990 | 6990 | 6970 | 209 |
| 403 | 20240503 | 134500 | 25283065030 | 6970 | 6980 | 6980 | 6960 | 1922 |
| 404 | 20240503 | 134400 | 25269676500 | 6980 | 6980 | 6990 | 6980 | 735 |
| 405 | 20240503 | 134300 | 25264545900 | 6990 | 6990 | 6990 | 6980 | 1582 |
| 406 | 20240503 | 134200 | 25253496010 | 7000 | 7010 | 7010 | 7000 | 879 |
| 407 | 20240503 | 134100 | 25247336610 | 7010 | 7010 | 7010 | 6990 | 891 |
| 408 | 20240503 | 134000 | 25241095640 | 7010 | 6990 | 7020 | 6980 | 2316 |
| 409 | 20240503 | 133900 | 25224884580 | 7000 | 7010 | 7010 | 6980 | 1670 |
| 410 | 20240503 | 133800 | 25213196320 | 7020 | 7010 | 7020 | 6980 | 2571 |
| 411 | 20240503 | 133700 | 25195240890 | 6990 | 7010 | 7030 | 6990 | 1662 |
| 412 | 20240503 | 133600 | 25183606890 | 7030 | 7010 | 7030 | 7010 | 1015 |
| 413 | 20240503 | 133500 | 25176485740 | 7010 | 7030 | 7030 | 7010 | 569 |
| 414 | 20240503 | 133400 | 25172490870 | 7030 | 7040 | 7040 | 7030 | 1953 |
| 415 | 20240503 | 133300 | 25158755420 | 7060 | 7030 | 7070 | 7030 | 104 |
| 416 | 20240503 | 133200 | 25158024200 | 7020 | 7060 | 7060 | 7020 | 1416 |
| 417 | 20240503 | 133100 | 25148062850 | 7060 | 7090 | 7090 | 7060 | 213 |
| 418 | 20240503 | 133000 | 25146553200 | 7090 | 7070 | 7090 | 7060 | 999 |
| 419 | 20240503 | 132900 | 25139495030 | 7070 | 7100 | 7100 | 7070 | 2864 |
| 420 | 20240503 | 132800 | 25119199160 | 7100 | 7070 | 7100 | 7050 | 4605 |
| 421 | 20240503 | 132700 | 25086590650 | 7050 | 7050 | 7080 | 7050 | 2018 |
| 422 | 20240503 | 132600 | 25072342720 | 7050 | 7050 | 7070 | 7050 | 656 |
| 423 | 20240503 | 132500 | 25067711150 | 7050 | 7030 | 7050 | 7030 | 964 |
| 424 | 20240503 | 132400 | 25060925990 | 7030 | 7050 | 7050 | 7030 | 404 |
| 425 | 20240503 | 132300 | 25058083070 | 7050 | 7030 | 7050 | 7000 | 3925 |
| 426 | 20240503 | 132200 | 25030460560 | 7000 | 6980 | 7030 | 6980 | 1648 |
| 427 | 20240503 | 132100 | 25018897670 | 7000 | 7010 | 7010 | 6980 | 2196 |
| 428 | 20240503 | 132000 | 25003565020 | 7010 | 7000 | 7010 | 6990 | 470 |
| 429 | 20240503 | 131900 | 25000271440 | 7010 | 7000 | 7010 | 6980 | 3760 |
| 430 | 20240503 | 131800 | 24973990130 | 7000 | 7020 | 7020 | 7000 | 813 |
| 431 | 20240503 | 131700 | 24968297010 | 7020 | 7000 | 7020 | 7000 | 54 |
| 432 | 20240503 | 131600 | 24967918990 | 7020 | 7010 | 7020 | 7010 | 285 |
| 433 | 20240503 | 131500 | 24965921130 | 7000 | 7010 | 7020 | 7000 | 1711 |
| 434 | 20240503 | 131400 | 24953933260 | 7020 | 7010 | 7020 | 7010 | 75 |
| 435 | 20240503 | 131300 | 24953407500 | 7020 | 7010 | 7020 | 7010 | 183 |
| 436 | 20240503 | 131200 | 24952124660 | 7010 | 7010 | 7030 | 7010 | 120 |
| 437 | 20240503 | 131100 | 24951283030 | 7020 | 7020 | 7030 | 7020 | 323 |
| 438 | 20240503 | 131000 | 24949014840 | 7000 | 7020 | 7020 | 7000 | 2333 |
| 439 | 20240503 | 130900 | 24932667030 | 7020 | 7030 | 7030 | 7010 | 1694 |
| 440 | 20240503 | 130800 | 24920789810 | 7040 | 7020 | 7040 | 7010 | 1083 |
| 441 | 20240503 | 130700 | 24913171510 | 7010 | 7020 | 7020 | 7010 | 91 |
| 442 | 20240503 | 130600 | 24912532710 | 7010 | 7010 | 7010 | 7010 | 535 |
| 443 | 20240503 | 130500 | 24908782360 | 7010 | 7010 | 7020 | 7010 | 361 |
| 444 | 20240503 | 130400 | 24906251400 | 7010 | 7030 | 7030 | 7010 | 615 |
| 445 | 20240503 | 130300 | 24901930450 | 7030 | 6990 | 7030 | 6990 | 2201 |
| 446 | 20240503 | 130200 | 24886498210 | 7000 | 7000 | 7000 | 7000 | 498 |
| 447 | 20240503 | 130100 | 24883012210 | 6990 | 7000 | 7000 | 6990 | 633 |
| 448 | 20240503 | 130000 | 24878582390 | 7000 | 6990 | 7000 | 6980 | 362 |
| 449 | 20240503 | 125900 | 24876052910 | 6990 | 6990 | 7000 | 6990 | 63 |
| 450 | 20240503 | 125800 | 24875612520 | 6990 | 6990 | 7000 | 6980 | 1144 |
| 451 | 20240503 | 125700 | 24867614670 | 6990 | 6970 | 6990 | 6970 | 340 |
| 452 | 20240503 | 125600 | 24865241140 | 6990 | 6980 | 6990 | 6970 | 1810 |
| 453 | 20240503 | 125500 | 24852607790 | 6980 | 6980 | 6990 | 6980 | 743 |
| 454 | 20240503 | 125400 | 24847421590 | 7000 | 6980 | 7000 | 6980 | 795 |
| 455 | 20240503 | 125300 | 24841869390 | 6980 | 7000 | 7010 | 6980 | 1685 |
| 456 | 20240503 | 125200 | 24830101880 | 7000 | 6990 | 7000 | 6990 | 350 |
| 457 | 20240503 | 125100 | 24827652450 | 7020 | 7010 | 7020 | 7000 | 308 |
| 458 | 20240503 | 125000 | 24825494840 | 7020 | 7020 | 7020 | 7010 | 48 |
| 459 | 20240503 | 124900 | 24825158040 | 7010 | 6990 | 7010 | 6990 | 559 |
| 460 | 20240503 | 124800 | 24821245590 | 6990 | 7020 | 7030 | 6990 | 634 |
| 461 | 20240503 | 124700 | 24816804260 | 7020 | 7000 | 7020 | 7000 | 122 |
| 462 | 20240503 | 124600 | 24815948020 | 7000 | 7030 | 7030 | 7000 | 3610 |
| 463 | 20240503 | 124500 | 24790663920 | 7020 | 7030 | 7030 | 7020 | 236 |
| 464 | 20240503 | 124400 | 24789006690 | 7040 | 7040 | 7040 | 7030 | 112 |
| 465 | 20240503 | 124300 | 24788219210 | 7040 | 7040 | 7040 | 7020 | 866 |
| 466 | 20240503 | 124200 | 24782136500 | 7040 | 7040 | 7040 | 7030 | 18 |
| 467 | 20240503 | 124100 | 24782009850 | 7030 | 7040 | 7040 | 7030 | 258 |
| 468 | 20240503 | 124000 | 24780195710 | 7050 | 7030 | 7050 | 7030 | 554 |
| 469 | 20240503 | 123900 | 24776299720 | 7030 | 7020 | 7030 | 7010 | 1260 |
| 470 | 20240503 | 123800 | 24767455020 | 7010 | 7000 | 7020 | 7000 | 1423 |
| 471 | 20240503 | 123700 | 24757486790 | 7000 | 7010 | 7010 | 6990 | 265 |
| 472 | 20240503 | 123600 | 24755632050 | 6990 | 7000 | 7010 | 6980 | 923 |
| 473 | 20240503 | 123500 | 24749175610 | 7010 | 7000 | 7010 | 6990 | 929 |
| 474 | 20240503 | 123400 | 24742674780 | 7000 | 7000 | 7000 | 6990 | 869 |
| 475 | 20240503 | 123300 | 24736595120 | 6990 | 7010 | 7020 | 6990 | 1137 |
| 476 | 20240503 | 123200 | 24728635220 | 7020 | 7030 | 7040 | 7010 | 3162 |
| 477 | 20240503 | 123100 | 24706436370 | 7040 | 7030 | 7050 | 7030 | 510 |
| 478 | 20240503 | 123000 | 24702848950 | 7030 | 7040 | 7040 | 7030 | 503 |
| 479 | 20240503 | 122900 | 24699312790 | 7040 | 7060 | 7060 | 7040 | 312 |
| 480 | 20240503 | 122800 | 24697116250 | 7070 | 7040 | 7070 | 7040 | 101 |
| 481 | 20240503 | 122700 | 24696402600 | 7040 | 7020 | 7070 | 7020 | 71 |
| 482 | 20240503 | 122600 | 24695902310 | 7020 | 7030 | 7070 | 7020 | 966 |
| 483 | 20240503 | 122500 | 24689109830 | 7030 | 7070 | 7070 | 7030 | 285 |
| 484 | 20240503 | 122400 | 24687104320 | 7070 | 7040 | 7070 | 7040 | 2582 |
| 485 | 20240503 | 122300 | 24668876170 | 7040 | 7060 | 7060 | 7040 | 114 |
| 486 | 20240503 | 122200 | 24668073380 | 7060 | 7020 | 7060 | 7020 | 633 |
| 487 | 20240503 | 122100 | 24663621710 | 7020 | 7050 | 7050 | 7020 | 812 |
| 488 | 20240503 | 122000 | 24657914690 | 7030 | 7040 | 7060 | 7030 | 1209 |
| 489 | 20240503 | 121900 | 24649403310 | 7050 | 7050 | 7050 | 7050 | 685 |
| 490 | 20240503 | 121800 | 24644574060 | 7050 | 7060 | 7070 | 7050 | 70 |
| 491 | 20240503 | 121700 | 24644079530 | 7060 | 7060 | 7060 | 7040 | 1867 |
| 492 | 20240503 | 121600 | 24630914640 | 7080 | 7090 | 7090 | 7080 | 146 |
| 493 | 20240503 | 121500 | 24629880840 | 7100 | 7060 | 7100 | 7060 | 5422 |
| 494 | 20240503 | 121400 | 24591505070 | 7060 | 7060 | 7060 | 7060 | 415 |
| 495 | 20240503 | 121300 | 24588575170 | 7060 | 7040 | 7060 | 7040 | 483 |
| 496 | 20240503 | 121200 | 24585171170 | 7040 | 7020 | 7040 | 7010 | 867 |
| 497 | 20240503 | 121100 | 24579084030 | 7030 | 7030 | 7040 | 7030 | 755 |
| 498 | 20240503 | 121000 | 24573773340 | 7030 | 7010 | 7030 | 7000 | 288 |
| 499 | 20240503 | 120900 | 24571754670 | 7000 | 7030 | 7030 | 6990 | 1052 |
| 500 | 20240503 | 120800 | 24564390570 | 7030 | 7030 | 7030 | 7010 | 29 |
| 501 | 20240503 | 120700 | 24564187160 | 7010 | 6980 | 7010 | 6980 | 3283 |
| 502 | 20240503 | 120600 | 24541212300 | 6990 | 7010 | 7010 | 6990 | 2749 |
| 503 | 20240503 | 120500 | 24521993380 | 7000 | 7000 | 7030 | 6990 | 646 |
| 504 | 20240503 | 120400 | 24517470810 | 7000 | 6990 | 7050 | 6990 | 3336 |
| 505 | 20240503 | 120300 | 24494143840 | 7020 | 7070 | 7070 | 6980 | 10267 |
| 506 | 20240503 | 120200 | 24422064990 | 7080 | 7090 | 7090 | 7080 | 199 |
| 507 | 20240503 | 120100 | 24420655360 | 7090 | 7080 | 7090 | 7070 | 275 |
| 508 | 20240503 | 120000 | 24418706850 | 7070 | 7080 | 7090 | 7060 | 2273 |
| 509 | 20240503 | 115900 | 24402632430 | 7080 | 7110 | 7110 | 7080 | 617 |
| 510 | 20240503 | 115800 | 24398252870 | 7110 | 7050 | 7120 | 7050 | 3720 |
| 511 | 20240503 | 115700 | 24371884120 | 7050 | 7060 | 7060 | 7050 | 67 |
| 512 | 20240503 | 115600 | 24371411230 | 7060 | 7040 | 7060 | 7030 | 1026 |
| 513 | 20240503 | 115500 | 24364196770 | 7040 | 7030 | 7040 | 7030 | 920 |
| 514 | 20240503 | 115400 | 24357728030 | 7030 | 7040 | 7040 | 7030 | 663 |
| 515 | 20240503 | 115300 | 24353061470 | 7050 | 7040 | 7050 | 7040 | 2230 |
| 516 | 20240503 | 115200 | 24337358000 | 7040 | 7060 | 7060 | 7040 | 638 |
| 517 | 20240503 | 115100 | 24332855010 | 7060 | 7070 | 7070 | 7060 | 644 |
| 518 | 20240503 | 115000 | 24328308210 | 7080 | 7040 | 7080 | 7030 | 2793 |
| 519 | 20240503 | 114900 | 24308596270 | 7040 | 7040 | 7050 | 7040 | 119 |
| 520 | 20240503 | 114800 | 24307758010 | 7050 | 7060 | 7070 | 7030 | 712 |
| 521 | 20240503 | 114700 | 24302742690 | 7050 | 7060 | 7070 | 7050 | 643 |
| 522 | 20240503 | 114600 | 24298197540 | 7070 | 7030 | 7070 | 7020 | 1474 |
| 523 | 20240503 | 114500 | 24287800380 | 7030 | 7030 | 7040 | 7020 | 2274 |
| 524 | 20240503 | 114400 | 24271815980 | 7030 | 7060 | 7060 | 7030 | 1427 |
| 525 | 20240503 | 114300 | 24261762740 | 7060 | 7010 | 7060 | 7010 | 896 |
| 526 | 20240503 | 114200 | 24255467270 | 7020 | 7010 | 7040 | 7010 | 2698 |
| 527 | 20240503 | 114100 | 24236540020 | 7020 | 7060 | 7060 | 7020 | 631 |
| 528 | 20240503 | 114000 | 24232100150 | 7060 | 7050 | 7060 | 7040 | 689 |
| 529 | 20240503 | 113900 | 24227237120 | 7050 | 7020 | 7050 | 7010 | 1598 |
| 530 | 20240503 | 113800 | 24215997850 | 7010 | 7050 | 7060 | 7010 | 2327 |
| 531 | 20240503 | 113700 | 24199639450 | 7050 | 7060 | 7070 | 7050 | 2662 |
| 532 | 20240503 | 113600 | 24180843600 | 7060 | 7050 | 7060 | 7040 | 2085 |
| 533 | 20240503 | 113500 | 24166137480 | 7050 | 7040 | 7050 | 7040 | 714 |
| 534 | 20240503 | 113400 | 24161110720 | 7040 | 7040 | 7050 | 7010 | 2407 |
| 535 | 20240503 | 113300 | 24144184630 | 7030 | 7000 | 7050 | 6980 | 3659 |
| 536 | 20240503 | 113200 | 24118498940 | 7000 | 6990 | 7000 | 6990 | 1261 |
| 537 | 20240503 | 113100 | 24109679740 | 6980 | 7000 | 7000 | 6980 | 1468 |
| 538 | 20240503 | 113000 | 24099411510 | 7000 | 6970 | 7000 | 6970 | 2676 |
| 539 | 20240503 | 112900 | 24080732270 | 6970 | 6930 | 6970 | 6930 | 2788 |
| 540 | 20240503 | 112800 | 24061362930 | 6930 | 6980 | 6980 | 6920 | 18600 |
| 541 | 20240503 | 112700 | 23932207130 | 6980 | 7020 | 7020 | 6980 | 3157 |
| 542 | 20240503 | 112600 | 23910108010 | 7020 | 7040 | 7050 | 7020 | 3721 |
| 543 | 20240503 | 112500 | 23883932410 | 7040 | 7050 | 7060 | 7030 | 1369 |
| 544 | 20240503 | 112400 | 23874295950 | 7050 | 7040 | 7080 | 6980 | 4020 |
| 545 | 20240503 | 112300 | 23846074250 | 7050 | 7040 | 7050 | 6970 | 15965 |
| 546 | 20240503 | 112200 | 23734345350 | 7010 | 7030 | 7060 | 7010 | 17336 |
| 547 | 20240503 | 112100 | 23612500010 | 7040 | 7040 | 7040 | 7040 | 0 |
| 548 | 20240503 | 112000 | 23612500010 | 7040 | 7070 | 7080 | 7040 | 9512 |
| 549 | 20240503 | 111900 | 23545474420 | 7070 | 7070 | 7080 | 7040 | 13255 |
| 550 | 20240503 | 111800 | 23451980990 | 7070 | 7110 | 7110 | 7070 | 4560 |
| 551 | 20240503 | 111700 | 23419669650 | 7100 | 7150 | 7150 | 7100 | 6896 |
| 552 | 20240503 | 111600 | 23370536720 | 7160 | 7140 | 7170 | 7140 | 3192 |
| 553 | 20240503 | 111500 | 23347711980 | 7140 | 7110 | 7170 | 7080 | 8368 |
| 554 | 20240503 | 111400 | 23288273820 | 7100 | 7200 | 7230 | 7080 | 16917 |
| 555 | 20240503 | 111300 | 23167204240 | 7210 | 7250 | 7250 | 7190 | 11279 |
| 556 | 20240503 | 111200 | 23085695100 | 7230 | 7230 | 7270 | 7200 | 16363 |
| 557 | 20240503 | 111100 | 22967222660 | 7220 | 7190 | 7240 | 7170 | 15532 |
| 558 | 20240503 | 111000 | 22855171780 | 7170 | 7180 | 7190 | 7160 | 6970 |
| 559 | 20240503 | 110900 | 22805164380 | 7170 | 7150 | 7190 | 7130 | 3051 |
| 560 | 20240503 | 110800 | 22783278110 | 7130 | 7190 | 7200 | 7120 | 22077 |
| 561 | 20240503 | 110700 | 22625052650 | 7200 | 7150 | 7220 | 7140 | 18391 |
| 562 | 20240503 | 110600 | 22492824640 | 7160 | 7160 | 7170 | 7140 | 10193 |
| 563 | 20240503 | 110500 | 22419885440 | 7140 | 7090 | 7210 | 7060 | 19481 |
| 564 | 20240503 | 110400 | 22280635270 | 7090 | 7090 | 7100 | 7070 | 5515 |
| 565 | 20240503 | 110300 | 22241583460 | 7100 | 7080 | 7110 | 7050 | 17565 |
| 566 | 20240503 | 110200 | 22117444170 | 7080 | 7120 | 7150 | 7080 | 11748 |
| 567 | 20240503 | 110100 | 22033917840 | 7120 | 7080 | 7120 | 7080 | 9332 |
| 568 | 20240503 | 110000 | 21967668500 | 7080 | 7120 | 7120 | 7070 | 12495 |
| 569 | 20240503 | 105900 | 21879016770 | 7120 | 7140 | 7150 | 7070 | 34775 |
| 570 | 20240503 | 105800 | 21631828110 | 7150 | 7180 | 7200 | 7110 | 29333 |
| 571 | 20240503 | 105700 | 21422015130 | 7180 | 7270 | 7270 | 7180 | 25700 |
| 572 | 20240503 | 105600 | 21236614810 | 7270 | 7330 | 7340 | 7260 | 9176 |
| 573 | 20240503 | 105500 | 21169703850 | 7320 | 7240 | 7350 | 7210 | 15209 |
| 574 | 20240503 | 105400 | 21059009110 | 7250 | 7260 | 7290 | 7190 | 31571 |
| 575 | 20240503 | 105300 | 20831004890 | 7260 | 7310 | 7320 | 7260 | 33419 |
| 576 | 20240503 | 105200 | 20587683430 | 7320 | 7480 | 7490 | 7260 | 52736 |
| 577 | 20240503 | 105100 | 20200211880 | 7470 | 7380 | 7490 | 7370 | 26499 |
| 578 | 20240503 | 105000 | 20003289250 | 7380 | 7300 | 7410 | 7290 | 38173 |
| 579 | 20240503 | 104900 | 19722750540 | 7300 | 7420 | 7430 | 7300 | 71059 |
| 580 | 20240503 | 104800 | 19199300010 | 7420 | 7590 | 7600 | 7380 | 97337 |
| 581 | 20240503 | 104700 | 18473020890 | 7590 | 7620 | 7660 | 7530 | 55005 |
| 582 | 20240503 | 104600 | 18055692660 | 7630 | 7720 | 7800 | 7600 | 57877 |
| 583 | 20240503 | 104500 | 17610568590 | 7720 | 7680 | 7720 | 7670 | 13495 |
| 584 | 20240503 | 104400 | 17506690890 | 7670 | 7700 | 7760 | 7640 | 36544 |
| 585 | 20240503 | 104300 | 17225584220 | 7690 | 7720 | 7750 | 7690 | 18141 |
| 586 | 20240503 | 104200 | 17085713970 | 7720 | 7820 | 7830 | 7700 | 41400 |
| 587 | 20240503 | 104100 | 16765391970 | 7780 | 7690 | 7880 | 7690 | 57847 |
| 588 | 20240503 | 104000 | 16315211730 | 7690 | 7840 | 7850 | 7650 | 67494 |
| 589 | 20240503 | 103900 | 15792186790 | 7850 | 7740 | 7900 | 7710 | 69391 |
| 590 | 20240503 | 103800 | 15250654710 | 7760 | 7780 | 7790 | 7670 | 82218 |
| 591 | 20240503 | 103700 | 14616366490 | 7790 | 7810 | 7950 | 7780 | 67379 |
| 592 | 20240503 | 103600 | 14086253880 | 7810 | 7770 | 7950 | 7750 | 76467 |
| 593 | 20240503 | 103500 | 13485157520 | 7770 | 7730 | 7880 | 7730 | 68494 |
| 594 | 20240503 | 103400 | 12949778710 | 7750 | 7840 | 7900 | 7630 | 127987 |
| 595 | 20240503 | 103300 | 11958631390 | 7840 | 7780 | 7990 | 7720 | 99253 |
| 596 | 20240503 | 103200 | 11179844860 | 7780 | 7830 | 8040 | 7760 | 168870 |
| 597 | 20240503 | 103100 | 9845218730 | 7850 | 8060 | 8130 | 7810 | 261751 |
| 598 | 20240503 | 103000 | 7758401350 | 8060 | 7820 | 8200 | 7510 | 407257 |
| 599 | 20240503 | 102900 | 4561019880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 600 | 20240503 | 102800 | 4561019880 | 7510 | 7160 | 7510 | 7040 | 125031 |
| 601 | 20240503 | 102700 | 3645254780 | 7160 | 6990 | 7160 | 6990 | 13456 |
| 602 | 20240503 | 102600 | 3549354530 | 6960 | 6970 | 6970 | 6960 | 167 |
| 603 | 20240503 | 102500 | 3548191920 | 6970 | 6970 | 6970 | 6970 | 1 |
| 604 | 20240503 | 102400 | 3548184950 | 7000 | 7000 | 7000 | 7000 | 151 |
| 605 | 20240503 | 102300 | 3547127950 | 7000 | 7000 | 7000 | 7000 | 1795 |
| 606 | 20240503 | 102200 | 3534562950 | 6970 | 6950 | 6970 | 6950 | 258 |
| 607 | 20240503 | 102100 | 3532765250 | 6950 | 6950 | 6950 | 6950 | 31 |
| 608 | 20240503 | 102000 | 3532549800 | 6940 | 6960 | 6960 | 6940 | 1050 |
| 609 | 20240503 | 101900 | 3525247570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 610 | 20240503 | 101800 | 3525247570 | 6960 | 6980 | 6980 | 6960 | 457 |
| 611 | 20240503 | 101700 | 3522066570 | 6970 | 6970 | 6970 | 6970 | 50 |
| 612 | 20240503 | 101600 | 3521718070 | 6960 | 6970 | 6970 | 6960 | 1593 |
| 613 | 20240503 | 101500 | 3510624860 | 6980 | 6970 | 6980 | 6970 | 486 |
| 614 | 20240503 | 101400 | 3507236080 | 7000 | 6990 | 7010 | 6960 | 1284 |
| 615 | 20240503 | 101300 | 3498248400 | 7000 | 7030 | 7030 | 7000 | 105 |
| 616 | 20240503 | 101200 | 3497513300 | 7030 | 7030 | 7050 | 7010 | 1981 |
| 617 | 20240503 | 101100 | 3483584680 | 7030 | 6990 | 7050 | 6970 | 8733 |
| 618 | 20240503 | 101000 | 3422238410 | 6960 | 6950 | 6960 | 6950 | 391 |
| 619 | 20240503 | 100900 | 3419519460 | 6950 | 6990 | 6990 | 6950 | 741 |
| 620 | 20240503 | 100800 | 3414367580 | 6950 | 6950 | 6950 | 6950 | 0 |
| 621 | 20240503 | 100700 | 3414367580 | 6950 | 6960 | 6960 | 6950 | 500 |
| 622 | 20240503 | 100600 | 3410891180 | 6960 | 6990 | 6990 | 6960 | 571 |
| 623 | 20240503 | 100500 | 3406916990 | 6960 | 6970 | 6970 | 6960 | 20 |
| 624 | 20240503 | 100400 | 3406777770 | 6990 | 6980 | 7000 | 6980 | 6222 |
| 625 | 20240503 | 100300 | 3363245160 | 6960 | 6950 | 7000 | 6950 | 5366 |
| 626 | 20240503 | 100200 | 3325775970 | 6960 | 6950 | 6970 | 6920 | 1909 |
| 627 | 20240503 | 100100 | 3312536200 | 6970 | 6970 | 6970 | 6970 | 105 |
| 628 | 20240503 | 100000 | 3311804350 | 6970 | 6910 | 6980 | 6900 | 3651 |
| 629 | 20240503 | 095900 | 3286386350 | 6910 | 6910 | 6950 | 6900 | 2172 |
| 630 | 20240503 | 095800 | 3271308540 | 6900 | 6900 | 6950 | 6890 | 4287 |
| 631 | 20240503 | 095700 | 3241596190 | 6910 | 6910 | 6910 | 6860 | 675 |
| 632 | 20240503 | 095600 | 3236940850 | 6880 | 6880 | 6910 | 6880 | 459 |
| 633 | 20240503 | 095500 | 3233775550 | 6880 | 6860 | 6880 | 6860 | 725 |
| 634 | 20240503 | 095400 | 3228790850 | 6860 | 6840 | 6860 | 6820 | 1076 |
| 635 | 20240503 | 095300 | 3221433250 | 6840 | 6890 | 6940 | 6840 | 2524 |
| 636 | 20240503 | 095200 | 3204077090 | 6890 | 6900 | 6900 | 6880 | 560 |
| 637 | 20240503 | 095100 | 3200224030 | 6870 | 6850 | 6880 | 6850 | 1565 |
| 638 | 20240503 | 095000 | 3189478220 | 6850 | 6850 | 6870 | 6850 | 479 |
| 639 | 20240503 | 094900 | 3186192090 | 6840 | 6870 | 6870 | 6830 | 137 |
| 640 | 20240503 | 094800 | 3185255520 | 6840 | 6840 | 6840 | 6820 | 2049 |
| 641 | 20240503 | 094700 | 3171252650 | 6840 | 6870 | 6870 | 6840 | 622 |
| 642 | 20240503 | 094600 | 3166983510 | 6850 | 6850 | 6880 | 6830 | 3698 |
| 643 | 20240503 | 094500 | 3141682690 | 6850 | 6850 | 6850 | 6850 | 478 |
| 644 | 20240503 | 094400 | 3138408390 | 6890 | 6850 | 6890 | 6850 | 444 |
| 645 | 20240503 | 094300 | 3135366870 | 6850 | 6860 | 6900 | 6820 | 6326 |
| 646 | 20240503 | 094200 | 3092060880 | 6900 | 6900 | 6920 | 6900 | 695 |
| 647 | 20240503 | 094100 | 3087265340 | 6860 | 6860 | 6900 | 6860 | 339 |
| 648 | 20240503 | 094000 | 3084931560 | 6860 | 6920 | 6920 | 6860 | 3097 |
| 649 | 20240503 | 093900 | 3063567270 | 6900 | 6940 | 6940 | 6900 | 4479 |
| 650 | 20240503 | 093800 | 3032567540 | 6940 | 6860 | 6940 | 6860 | 1428 |
| 651 | 20240503 | 093700 | 3022693080 | 6860 | 6850 | 6920 | 6850 | 1532 |
| 652 | 20240503 | 093600 | 3012163710 | 6850 | 6850 | 6900 | 6850 | 1530 |
| 653 | 20240503 | 093500 | 3001640050 | 6830 | 6850 | 6880 | 6820 | 1532 |
| 654 | 20240503 | 093400 | 2991167660 | 6820 | 6920 | 6920 | 6810 | 15617 |
| 655 | 20240503 | 093300 | 2883752430 | 6920 | 6970 | 6990 | 6920 | 9592 |
| 656 | 20240503 | 093200 | 2817028430 | 6970 | 6970 | 7000 | 6970 | 459 |
| 657 | 20240503 | 093100 | 2813827100 | 6970 | 7040 | 7040 | 6970 | 1780 |
| 658 | 20240503 | 093000 | 2801349240 | 7030 | 6980 | 7030 | 6980 | 3290 |
| 659 | 20240503 | 092900 | 2778352800 | 6980 | 6980 | 6980 | 6960 | 1431 |
| 660 | 20240503 | 092800 | 2768381140 | 6970 | 7000 | 7000 | 6970 | 3021 |
| 661 | 20240503 | 092700 | 2747260810 | 7010 | 7010 | 7060 | 7000 | 2136 |
| 662 | 20240503 | 092600 | 2732283690 | 7010 | 7040 | 7070 | 7010 | 1153 |
| 663 | 20240503 | 092500 | 2724164990 | 7000 | 7080 | 7090 | 7000 | 17079 |
| 664 | 20240503 | 092400 | 2604386500 | 7100 | 7080 | 7160 | 7080 | 6682 |
| 665 | 20240503 | 092300 | 2556737560 | 7130 | 7030 | 7140 | 7030 | 10557 |
| 666 | 20240503 | 092200 | 2481952730 | 6990 | 6980 | 7030 | 6980 | 1463 |
| 667 | 20240503 | 092100 | 2471689720 | 7000 | 7020 | 7020 | 6980 | 1073 |
| 668 | 20240503 | 092000 | 2464166150 | 7010 | 6930 | 7020 | 6910 | 5487 |
| 669 | 20240503 | 091900 | 2425931250 | 6920 | 6970 | 6970 | 6890 | 12432 |
| 670 | 20240503 | 091800 | 2339936650 | 6970 | 6980 | 7010 | 6970 | 1283 |
| 671 | 20240503 | 091700 | 2330985530 | 6980 | 7020 | 7030 | 6970 | 4785 |
| 672 | 20240503 | 091600 | 2297574040 | 7020 | 6970 | 7020 | 6960 | 3097 |
| 673 | 20240503 | 091500 | 2275947850 | 6970 | 7060 | 7080 | 6960 | 7900 |
| 674 | 20240503 | 091400 | 2220684280 | 7090 | 7100 | 7110 | 7040 | 2026 |
| 675 | 20240503 | 091300 | 2206343830 | 7100 | 7100 | 7130 | 7070 | 9346 |
| 676 | 20240503 | 091200 | 2139944510 | 7100 | 7080 | 7160 | 7070 | 21418 |
| 677 | 20240503 | 091100 | 1987525680 | 7080 | 7080 | 7100 | 7030 | 3520 |
| 678 | 20240503 | 091000 | 1962601850 | 7080 | 7000 | 7120 | 7000 | 10384 |
| 679 | 20240503 | 090900 | 1889098540 | 7000 | 7020 | 7040 | 7000 | 1867 |
| 680 | 20240503 | 090800 | 1876011990 | 7020 | 7050 | 7050 | 7010 | 6956 |
| 681 | 20240503 | 090700 | 1827113350 | 7050 | 7060 | 7060 | 7010 | 3318 |
| 682 | 20240503 | 090600 | 1803763830 | 7030 | 7050 | 7140 | 7010 | 26975 |
| 683 | 20240503 | 090500 | 1613015440 | 7030 | 6920 | 7070 | 6860 | 24642 |
| 684 | 20240503 | 090400 | 1442346530 | 6920 | 6990 | 6990 | 6910 | 18011 |
| 685 | 20240503 | 090300 | 1317309560 | 6990 | 7090 | 7090 | 6880 | 29703 |
| 686 | 20240503 | 090200 | 1109443730 | 7100 | 7280 | 7330 | 6960 | 58150 |
| 687 | 20240503 | 090100 | 693500480 | 7340 | 6890 | 7370 | 6790 | 82582 |
| 688 | 20240503 | 090000 | 109291260 | 6900 | 6830 | 6900 | 6670 | 15995 |