34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 3 | 20240805 | 202200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240805 | 202100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240805 | 202000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240805 | 201900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240805 | 201800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240805 | 201700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240805 | 201600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240805 | 201500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240805 | 201400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240805 | 201300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240805 | 201200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240805 | 201100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240805 | 201000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240805 | 200900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240805 | 200800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240805 | 200700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240805 | 200600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240805 | 200500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240805 | 200400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240805 | 200300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240805 | 200200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240805 | 200100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240805 | 200000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240805 | 195900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240805 | 195800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240805 | 195700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240805 | 195600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240805 | 195500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240805 | 195400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240805 | 195300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 33 | 20240805 | 195200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240805 | 195100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240805 | 195000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240805 | 194900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240805 | 194800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240805 | 194700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240805 | 194600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240805 | 194500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240805 | 194400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240805 | 194300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240805 | 194200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240805 | 194100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240805 | 194000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240805 | 193900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240805 | 193800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240805 | 193700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240805 | 193600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240805 | 193500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240805 | 193400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240805 | 193300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240805 | 193200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240805 | 193100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240805 | 193000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240805 | 192900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240805 | 192800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240805 | 192700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240805 | 192600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240805 | 192500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240805 | 192400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240805 | 192300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 63 | 20240805 | 192200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240805 | 192100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240805 | 192000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240805 | 191900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240805 | 191800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240805 | 191700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240805 | 191600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240805 | 191500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240805 | 191400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240805 | 191300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240805 | 191200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240805 | 191100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240805 | 191000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240805 | 190900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240805 | 190800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240805 | 190700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240805 | 190600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240805 | 190500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240805 | 190400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240805 | 190300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240805 | 190200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240805 | 190100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240805 | 190000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240805 | 185900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240805 | 185800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240805 | 185700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240805 | 185600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240805 | 185500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240805 | 185400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240805 | 185300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 93 | 20240805 | 185200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240805 | 185100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240805 | 185000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240805 | 184900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240805 | 184800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240805 | 184700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240805 | 184600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240805 | 184500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240805 | 184400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240805 | 184300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240805 | 184200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240805 | 184100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240805 | 184000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240805 | 183900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240805 | 183800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240805 | 183700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240805 | 183600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240805 | 183500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240805 | 183400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240805 | 183300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240805 | 183200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240805 | 183100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240805 | 183000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240805 | 182900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240805 | 182800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240805 | 182700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240805 | 182600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240805 | 182500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240805 | 182400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240805 | 182300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 123 | 20240805 | 182200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240805 | 182100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240805 | 182000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240805 | 181900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240805 | 181800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240805 | 181700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240805 | 181600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240805 | 181500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240805 | 181400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240805 | 181300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240805 | 181200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240805 | 181100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240805 | 181000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240805 | 180900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240805 | 180800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240805 | 180700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240805 | 180600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240805 | 180500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240805 | 180400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240805 | 180300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240805 | 180200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240805 | 180100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240805 | 180000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240805 | 175900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240805 | 175800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240805 | 175700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240805 | 175600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240805 | 175500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240805 | 175400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240805 | 175300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 153 | 20240805 | 175200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240805 | 175100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240805 | 175000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240805 | 174900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240805 | 174800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240805 | 174700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240805 | 174600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240805 | 174500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240805 | 174400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240805 | 174300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240805 | 174200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240805 | 174100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240805 | 174000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240805 | 173900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240805 | 173800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240805 | 173700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240805 | 173600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240805 | 173500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240805 | 173400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240805 | 173300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240805 | 173200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240805 | 173100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240805 | 173000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240805 | 172900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240805 | 172800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240805 | 172700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240805 | 172600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240805 | 172500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240805 | 172400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240805 | 172300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 183 | 20240805 | 172200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240805 | 172100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240805 | 172000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240805 | 171900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240805 | 171800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240805 | 171700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240805 | 171600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240805 | 171500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240805 | 171400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240805 | 171300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240805 | 171200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240805 | 171100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240805 | 171000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240805 | 170900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240805 | 170800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240805 | 170700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240805 | 170600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240805 | 170500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240805 | 170400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240805 | 170300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240805 | 170200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240805 | 170100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240805 | 170000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240805 | 165900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240805 | 165800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240805 | 165700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240805 | 165600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240805 | 165500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240805 | 165400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240805 | 165300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 213 | 20240805 | 165200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240805 | 165100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240805 | 165000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240805 | 164900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240805 | 164800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240805 | 164700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240805 | 164600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240805 | 164500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240805 | 164400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240805 | 164300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240805 | 164200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240805 | 164100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240805 | 164000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240805 | 163900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240805 | 163800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240805 | 163700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240805 | 163600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240805 | 163500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240805 | 163400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240805 | 163300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240805 | 163200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240805 | 163100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240805 | 163000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240805 | 162900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240805 | 162800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240805 | 162700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240805 | 162600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240805 | 162500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240805 | 162400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240805 | 162300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 243 | 20240805 | 162200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240805 | 162100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240805 | 162000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240805 | 161900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240805 | 161800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240805 | 161700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240805 | 161600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240805 | 161500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240805 | 161400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240805 | 161300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240805 | 161200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240805 | 161100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240805 | 161000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240805 | 160900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240805 | 160800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240805 | 160700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240805 | 160600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240805 | 160500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240805 | 160400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240805 | 160300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240805 | 160200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240805 | 160100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240805 | 160000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240805 | 155900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240805 | 155800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240805 | 155700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240805 | 155600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240805 | 155500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240805 | 155400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240805 | 155300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 273 | 20240805 | 155200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240805 | 155100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240805 | 155000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240805 | 154900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240805 | 154800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240805 | 154700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240805 | 154600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240805 | 154500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240805 | 154400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240805 | 154300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240805 | 154200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240805 | 154100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240805 | 154000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240805 | 153900 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240805 | 153800 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240805 | 153700 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240805 | 153600 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240805 | 153500 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240805 | 153400 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240805 | 153300 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240805 | 153200 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240805 | 153100 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240805 | 153000 | 6528013510 | 6550 | 6550 | 6550 | 6550 | 19927 |
| 296 | 20240805 | 152900 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20240805 | 152800 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20240805 | 152700 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20240805 | 152600 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20240805 | 152500 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20240805 | 152400 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20240805 | 152300 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 303 | 20240805 | 152200 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20240805 | 152100 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20240805 | 152000 | 6397491660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20240805 | 151900 | 6397491660 | 6530 | 6530 | 6550 | 6510 | 1919 |
| 307 | 20240805 | 151800 | 6384962480 | 6530 | 6570 | 6570 | 6530 | 16432 |
| 308 | 20240805 | 151700 | 6277333780 | 6600 | 6570 | 6610 | 6550 | 11798 |
| 309 | 20240805 | 151600 | 6199854980 | 6580 | 6430 | 6580 | 6430 | 15337 |
| 310 | 20240805 | 151500 | 6099867110 | 6470 | 6430 | 6480 | 6390 | 5428 |
| 311 | 20240805 | 151400 | 6064927570 | 6460 | 6480 | 6500 | 6390 | 16937 |
| 312 | 20240805 | 151300 | 5955816600 | 6440 | 6400 | 6490 | 6400 | 713 |
| 313 | 20240805 | 151200 | 5951228170 | 6390 | 6380 | 6410 | 6380 | 3529 |
| 314 | 20240805 | 151100 | 5928635250 | 6400 | 6430 | 6430 | 6380 | 20767 |
| 315 | 20240805 | 151000 | 5795585080 | 6400 | 6430 | 6450 | 6400 | 8584 |
| 316 | 20240805 | 150900 | 5740434400 | 6440 | 6470 | 6500 | 6420 | 6399 |
| 317 | 20240805 | 150800 | 5699188580 | 6480 | 6450 | 6490 | 6430 | 9659 |
| 318 | 20240805 | 150700 | 5636893060 | 6450 | 6450 | 6500 | 6440 | 3676 |
| 319 | 20240805 | 150600 | 5613201260 | 6440 | 6520 | 6530 | 6430 | 21752 |
| 320 | 20240805 | 150500 | 5472475570 | 6530 | 6520 | 6580 | 6520 | 2955 |
| 321 | 20240805 | 150400 | 5453158640 | 6590 | 6470 | 6590 | 6470 | 12870 |
| 322 | 20240805 | 150300 | 5368950780 | 6470 | 6480 | 6490 | 6440 | 3659 |
| 323 | 20240805 | 150200 | 5345266640 | 6490 | 6420 | 6490 | 6420 | 2949 |
| 324 | 20240805 | 150100 | 5326267520 | 6430 | 6360 | 6440 | 6340 | 16246 |
| 325 | 20240805 | 150000 | 5222468590 | 6350 | 6320 | 6360 | 6290 | 5152 |
| 326 | 20240805 | 145900 | 5189828590 | 6320 | 6150 | 6320 | 6150 | 14829 |
| 327 | 20240805 | 145800 | 5098026680 | 6150 | 6150 | 6150 | 6150 | 0 |
| 328 | 20240805 | 145700 | 5098026680 | 6150 | 6240 | 6290 | 6150 | 15032 |
| 329 | 20240805 | 145600 | 5005106510 | 6280 | 6250 | 6280 | 6200 | 7778 |
| 330 | 20240805 | 145500 | 4956627360 | 6210 | 6190 | 6280 | 6190 | 1669 |
| 331 | 20240805 | 145400 | 4946217520 | 6190 | 6190 | 6290 | 6170 | 5752 |
| 332 | 20240805 | 145300 | 4910536790 | 6190 | 6250 | 6280 | 6160 | 7383 |
| 333 | 20240805 | 145200 | 4864481890 | 6250 | 6340 | 6340 | 6240 | 4840 |
| 334 | 20240805 | 145100 | 4834031110 | 6310 | 6390 | 6390 | 6310 | 14643 |
| 335 | 20240805 | 145000 | 4741297760 | 6380 | 6420 | 6430 | 6380 | 16042 |
| 336 | 20240805 | 144900 | 4638779580 | 6420 | 6470 | 6470 | 6420 | 4152 |
| 337 | 20240805 | 144800 | 4612031730 | 6470 | 6430 | 6480 | 6430 | 2878 |
| 338 | 20240805 | 144700 | 4593450830 | 6410 | 6430 | 6490 | 6410 | 2714 |
| 339 | 20240805 | 144600 | 4576033010 | 6420 | 6570 | 6570 | 6400 | 6614 |
| 340 | 20240805 | 144500 | 4533164660 | 6570 | 6450 | 6570 | 6450 | 2010 |
| 341 | 20240805 | 144400 | 4520106910 | 6450 | 6410 | 6460 | 6380 | 2881 |
| 342 | 20240805 | 144300 | 4501597730 | 6420 | 6420 | 6440 | 6410 | 1381 |
| 343 | 20240805 | 144200 | 4492720530 | 6420 | 6420 | 6420 | 6400 | 2968 |
| 344 | 20240805 | 144100 | 4473715020 | 6430 | 6420 | 6450 | 6420 | 4035 |
| 345 | 20240805 | 144000 | 4447807190 | 6420 | 6430 | 6440 | 6420 | 7912 |
| 346 | 20240805 | 143900 | 4396867790 | 6440 | 6510 | 6510 | 6440 | 3628 |
| 347 | 20240805 | 143800 | 4373318580 | 6510 | 6570 | 6580 | 6510 | 2070 |
| 348 | 20240805 | 143700 | 4359793500 | 6590 | 6560 | 6590 | 6510 | 1764 |
| 349 | 20240805 | 143600 | 4348250180 | 6520 | 6590 | 6610 | 6520 | 2342 |
| 350 | 20240805 | 143500 | 4332902540 | 6610 | 6620 | 6630 | 6570 | 4733 |
| 351 | 20240805 | 143400 | 4301654770 | 6630 | 6650 | 6650 | 6630 | 2281 |
| 352 | 20240805 | 143300 | 4286491890 | 6650 | 6650 | 6670 | 6650 | 5884 |
| 353 | 20240805 | 143200 | 4247320930 | 6650 | 6700 | 6700 | 6650 | 2597 |
| 354 | 20240805 | 143100 | 4229986340 | 6700 | 6710 | 6720 | 6700 | 12779 |
| 355 | 20240805 | 143000 | 4144254270 | 6720 | 6780 | 6790 | 6720 | 6369 |
| 356 | 20240805 | 142900 | 4101322490 | 6780 | 6770 | 6790 | 6750 | 2708 |
| 357 | 20240805 | 142800 | 4083001630 | 6770 | 6780 | 6790 | 6770 | 1116 |
| 358 | 20240805 | 142700 | 4075440540 | 6780 | 6790 | 6810 | 6780 | 7347 |
| 359 | 20240805 | 142600 | 4025523150 | 6800 | 6830 | 6830 | 6800 | 7873 |
| 360 | 20240805 | 142500 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 361 | 20240805 | 142400 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 362 | 20240805 | 142300 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 363 | 20240805 | 142200 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 364 | 20240805 | 142100 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 365 | 20240805 | 142000 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 366 | 20240805 | 141900 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 367 | 20240805 | 141800 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 368 | 20240805 | 141700 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 369 | 20240805 | 141600 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 370 | 20240805 | 141500 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 371 | 20240805 | 141400 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 372 | 20240805 | 141300 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 373 | 20240805 | 141200 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 374 | 20240805 | 141100 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 375 | 20240805 | 141000 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 376 | 20240805 | 140900 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 377 | 20240805 | 140800 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 378 | 20240805 | 140700 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 379 | 20240805 | 140600 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 380 | 20240805 | 140500 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 381 | 20240805 | 140400 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 382 | 20240805 | 140300 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 383 | 20240805 | 140200 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 384 | 20240805 | 140100 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 385 | 20240805 | 140000 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 386 | 20240805 | 135900 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 387 | 20240805 | 135800 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 388 | 20240805 | 135700 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 389 | 20240805 | 135600 | 3971860840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 390 | 20240805 | 135500 | 3971860840 | 6830 | 6850 | 6850 | 6830 | 1587 |
| 391 | 20240805 | 135400 | 3961001670 | 6850 | 6870 | 6870 | 6850 | 2012 |
| 392 | 20240805 | 135300 | 3947219250 | 6870 | 6850 | 6870 | 6850 | 1312 |
| 393 | 20240805 | 135200 | 3938218450 | 6850 | 6850 | 6860 | 6850 | 323 |
| 394 | 20240805 | 135100 | 3936005810 | 6850 | 6860 | 6870 | 6850 | 2355 |
| 395 | 20240805 | 135000 | 3919847950 | 6860 | 6870 | 6870 | 6850 | 719 |
| 396 | 20240805 | 134900 | 3914908670 | 6870 | 6880 | 6880 | 6840 | 779 |
| 397 | 20240805 | 134800 | 3909571360 | 6870 | 6880 | 6880 | 6850 | 1869 |
| 398 | 20240805 | 134700 | 3896744180 | 6850 | 6860 | 6860 | 6850 | 714 |
| 399 | 20240805 | 134600 | 3891853160 | 6880 | 6850 | 6900 | 6850 | 2767 |
| 400 | 20240805 | 134500 | 3872839610 | 6850 | 6850 | 6860 | 6840 | 2764 |
| 401 | 20240805 | 134400 | 3853902970 | 6850 | 6890 | 6890 | 6850 | 4041 |
| 402 | 20240805 | 134300 | 3826221460 | 6870 | 6850 | 6880 | 6850 | 640 |
| 403 | 20240805 | 134200 | 3821825220 | 6850 | 6860 | 6860 | 6850 | 1447 |
| 404 | 20240805 | 134100 | 3811911960 | 6850 | 6860 | 6860 | 6850 | 1915 |
| 405 | 20240805 | 134000 | 3798776260 | 6870 | 6880 | 6880 | 6870 | 1518 |
| 406 | 20240805 | 133900 | 3788345300 | 6880 | 6880 | 6900 | 6870 | 5420 |
| 407 | 20240805 | 133800 | 3751053290 | 6880 | 6890 | 6900 | 6880 | 2249 |
| 408 | 20240805 | 133700 | 3735560230 | 6910 | 6900 | 6910 | 6900 | 23 |
| 409 | 20240805 | 133600 | 3735401520 | 6910 | 6910 | 6920 | 6900 | 15836 |
| 410 | 20240805 | 133500 | 3626036110 | 6910 | 6920 | 6920 | 6910 | 221 |
| 411 | 20240805 | 133400 | 3624508820 | 6910 | 6920 | 6920 | 6910 | 610 |
| 412 | 20240805 | 133300 | 3620287730 | 6920 | 6950 | 6950 | 6920 | 1003 |
| 413 | 20240805 | 133200 | 3613346880 | 6950 | 6950 | 6950 | 6950 | 400 |
| 414 | 20240805 | 133100 | 3610566880 | 6920 | 6920 | 6920 | 6920 | 173 |
| 415 | 20240805 | 133000 | 3609369720 | 6920 | 6920 | 6940 | 6920 | 390 |
| 416 | 20240805 | 132900 | 3606664320 | 6930 | 6930 | 6930 | 6930 | 1654 |
| 417 | 20240805 | 132800 | 3595202100 | 6930 | 6930 | 6930 | 6920 | 502 |
| 418 | 20240805 | 132700 | 3591723250 | 6930 | 6920 | 6930 | 6920 | 68 |
| 419 | 20240805 | 132600 | 3591252400 | 6920 | 6920 | 6920 | 6920 | 234 |
| 420 | 20240805 | 132500 | 3589633120 | 6910 | 6920 | 6930 | 6910 | 5071 |
| 421 | 20240805 | 132400 | 3554582510 | 6920 | 6920 | 6920 | 6910 | 38 |
| 422 | 20240805 | 132300 | 3554319560 | 6910 | 6920 | 6930 | 6910 | 8463 |
| 423 | 20240805 | 132200 | 3495755610 | 6930 | 6940 | 6940 | 6930 | 2669 |
| 424 | 20240805 | 132100 | 3477235270 | 6940 | 6930 | 6940 | 6920 | 697 |
| 425 | 20240805 | 132000 | 3472398660 | 6920 | 6950 | 6950 | 6920 | 4481 |
| 426 | 20240805 | 131900 | 3441280670 | 6960 | 6960 | 6960 | 6950 | 590 |
| 427 | 20240805 | 131800 | 3437174310 | 6960 | 6960 | 6970 | 6960 | 125 |
| 428 | 20240805 | 131700 | 3436304300 | 6960 | 7010 | 7010 | 6960 | 101 |
| 429 | 20240805 | 131600 | 3435601290 | 6960 | 7000 | 7010 | 6960 | 4334 |
| 430 | 20240805 | 131500 | 3405293140 | 6990 | 6940 | 7000 | 6940 | 2943 |
| 431 | 20240805 | 131400 | 3384736800 | 6990 | 6940 | 6990 | 6940 | 1119 |
| 432 | 20240805 | 131300 | 3376930040 | 6940 | 6950 | 6980 | 6930 | 3652 |
| 433 | 20240805 | 131200 | 3351485210 | 6950 | 6930 | 6950 | 6930 | 1117 |
| 434 | 20240805 | 131100 | 3343735310 | 6930 | 6940 | 6940 | 6930 | 191 |
| 435 | 20240805 | 131000 | 3342411670 | 6930 | 6940 | 6970 | 6930 | 570 |
| 436 | 20240805 | 130900 | 3338450100 | 6970 | 6970 | 6970 | 6970 | 300 |
| 437 | 20240805 | 130800 | 3336359100 | 6970 | 6920 | 6970 | 6910 | 1176 |
| 438 | 20240805 | 130700 | 3328208850 | 6920 | 6960 | 6970 | 6920 | 456 |
| 439 | 20240805 | 130600 | 3325039870 | 6960 | 6950 | 6970 | 6950 | 752 |
| 440 | 20240805 | 130500 | 3319808360 | 6920 | 6940 | 6960 | 6920 | 1430 |
| 441 | 20240805 | 130400 | 3309898420 | 6940 | 6930 | 6940 | 6930 | 146 |
| 442 | 20240805 | 130300 | 3308885440 | 6930 | 6930 | 6940 | 6920 | 8724 |
| 443 | 20240805 | 130200 | 3248500520 | 6930 | 6950 | 6950 | 6930 | 265 |
| 444 | 20240805 | 130100 | 3246662590 | 6950 | 6930 | 6950 | 6930 | 2465 |
| 445 | 20240805 | 130000 | 3229561810 | 6930 | 6940 | 6940 | 6930 | 1419 |
| 446 | 20240805 | 125900 | 3219716990 | 6940 | 6950 | 6950 | 6940 | 1015 |
| 447 | 20240805 | 125800 | 3212672030 | 6950 | 6950 | 6950 | 6950 | 149 |
| 448 | 20240805 | 125700 | 3211636480 | 6950 | 6950 | 6950 | 6950 | 350 |
| 449 | 20240805 | 125600 | 3209203980 | 6940 | 6970 | 6970 | 6940 | 2166 |
| 450 | 20240805 | 125500 | 3194113320 | 6970 | 6980 | 6980 | 6970 | 386 |
| 451 | 20240805 | 125400 | 3191419450 | 6980 | 6980 | 6980 | 6980 | 587 |
| 452 | 20240805 | 125300 | 3187322190 | 6980 | 6980 | 6980 | 6980 | 34 |
| 453 | 20240805 | 125200 | 3187084870 | 6980 | 6980 | 6980 | 6970 | 1281 |
| 454 | 20240805 | 125100 | 3178143510 | 6980 | 6980 | 6980 | 6980 | 0 |
| 455 | 20240805 | 125000 | 3178143510 | 6980 | 6970 | 6980 | 6970 | 1408 |
| 456 | 20240805 | 124900 | 3168316050 | 6970 | 6960 | 6970 | 6960 | 1287 |
| 457 | 20240805 | 124800 | 3159357480 | 6960 | 6970 | 6970 | 6960 | 267 |
| 458 | 20240805 | 124700 | 3157499140 | 6970 | 6950 | 6970 | 6940 | 948 |
| 459 | 20240805 | 124600 | 3150900290 | 6960 | 6970 | 6970 | 6960 | 401 |
| 460 | 20240805 | 124500 | 3148105330 | 6970 | 6960 | 6970 | 6950 | 598 |
| 461 | 20240805 | 124400 | 3143939330 | 6960 | 6940 | 6960 | 6940 | 143 |
| 462 | 20240805 | 124300 | 3142944910 | 6940 | 6950 | 6950 | 6940 | 5164 |
| 463 | 20240805 | 124200 | 3107089250 | 6950 | 6970 | 6980 | 6950 | 821 |
| 464 | 20240805 | 124100 | 3101374060 | 6970 | 6950 | 6970 | 6950 | 261 |
| 465 | 20240805 | 124000 | 3099555210 | 6950 | 6950 | 6950 | 6950 | 40 |
| 466 | 20240805 | 123900 | 3099277210 | 6970 | 6950 | 6970 | 6950 | 1035 |
| 467 | 20240805 | 123800 | 3092076850 | 6950 | 6950 | 6950 | 6950 | 120 |
| 468 | 20240805 | 123700 | 3091242850 | 6960 | 6960 | 6960 | 6960 | 1493 |
| 469 | 20240805 | 123600 | 3080851570 | 6960 | 6950 | 6960 | 6950 | 390 |
| 470 | 20240805 | 123500 | 3078137180 | 6950 | 6960 | 6960 | 6950 | 728 |
| 471 | 20240805 | 123400 | 3073074600 | 6960 | 6970 | 6970 | 6960 | 22 |
| 472 | 20240805 | 123300 | 3072921380 | 6960 | 6960 | 6960 | 6960 | 477 |
| 473 | 20240805 | 123200 | 3069601460 | 6960 | 6960 | 6960 | 6960 | 90 |
| 474 | 20240805 | 123100 | 3068975060 | 6960 | 6960 | 6960 | 6960 | 80 |
| 475 | 20240805 | 123000 | 3068418260 | 6950 | 6960 | 6960 | 6950 | 548 |
| 476 | 20240805 | 122900 | 3064609600 | 6960 | 6960 | 6960 | 6960 | 2 |
| 477 | 20240805 | 122800 | 3064595680 | 6950 | 6960 | 6960 | 6950 | 49 |
| 478 | 20240805 | 122700 | 3064254650 | 6960 | 6970 | 6970 | 6960 | 793 |
| 479 | 20240805 | 122600 | 3058728900 | 6970 | 6980 | 6980 | 6970 | 138 |
| 480 | 20240805 | 122500 | 3057767030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 481 | 20240805 | 122400 | 3057767030 | 6960 | 6960 | 6960 | 6960 | 12 |
| 482 | 20240805 | 122300 | 3057683510 | 6960 | 6960 | 6960 | 6960 | 425 |
| 483 | 20240805 | 122200 | 3054725510 | 6970 | 6970 | 6970 | 6960 | 4515 |
| 484 | 20240805 | 122100 | 3023258960 | 6970 | 6970 | 6970 | 6960 | 1112 |
| 485 | 20240805 | 122000 | 3015512330 | 6970 | 6960 | 6970 | 6960 | 2150 |
| 486 | 20240805 | 121900 | 3000526840 | 6960 | 6950 | 6960 | 6950 | 220 |
| 487 | 20240805 | 121800 | 2998995740 | 6950 | 6970 | 6970 | 6950 | 101 |
| 488 | 20240805 | 121700 | 2998293770 | 6940 | 6940 | 6940 | 6940 | 84 |
| 489 | 20240805 | 121600 | 2997710810 | 6960 | 6960 | 6960 | 6960 | 180 |
| 490 | 20240805 | 121500 | 2996458010 | 6950 | 6950 | 6950 | 6950 | 1 |
| 491 | 20240805 | 121400 | 2996451060 | 6940 | 6930 | 6940 | 6930 | 93 |
| 492 | 20240805 | 121300 | 2995806560 | 6930 | 6950 | 6950 | 6930 | 2147 |
| 493 | 20240805 | 121200 | 2980894350 | 6950 | 6950 | 6950 | 6930 | 1400 |
| 494 | 20240805 | 121100 | 2971166610 | 6940 | 6960 | 6960 | 6930 | 2838 |
| 495 | 20240805 | 121000 | 2951448970 | 6950 | 6980 | 6980 | 6950 | 3472 |
| 496 | 20240805 | 120900 | 2927304800 | 7000 | 6970 | 7000 | 6970 | 551 |
| 497 | 20240805 | 120800 | 2923464300 | 6970 | 7010 | 7020 | 6970 | 146 |
| 498 | 20240805 | 120700 | 2922445600 | 6970 | 6970 | 6970 | 6970 | 833 |
| 499 | 20240805 | 120600 | 2916639590 | 6970 | 6980 | 6980 | 6970 | 75 |
| 500 | 20240805 | 120500 | 2916116810 | 7000 | 7000 | 7000 | 7000 | 930 |
| 501 | 20240805 | 120400 | 2909606810 | 7020 | 7020 | 7020 | 7020 | 4 |
| 502 | 20240805 | 120300 | 2909578730 | 7030 | 7030 | 7030 | 7030 | 0 |
| 503 | 20240805 | 120200 | 2909578730 | 7030 | 7030 | 7040 | 6990 | 1577 |
| 504 | 20240805 | 120100 | 2898502660 | 7030 | 6990 | 7030 | 6990 | 1481 |
| 505 | 20240805 | 120000 | 2888122760 | 7000 | 7000 | 7010 | 7000 | 644 |
| 506 | 20240805 | 115900 | 2883614750 | 7000 | 7000 | 7000 | 7000 | 508 |
| 507 | 20240805 | 115800 | 2880058750 | 7000 | 6960 | 7000 | 6960 | 1839 |
| 508 | 20240805 | 115700 | 2867188790 | 6960 | 6990 | 6990 | 6960 | 1045 |
| 509 | 20240805 | 115600 | 2859900530 | 6960 | 6970 | 6970 | 6960 | 1132 |
| 510 | 20240805 | 115500 | 2852020740 | 6970 | 6970 | 6970 | 6970 | 338 |
| 511 | 20240805 | 115400 | 2849664880 | 6970 | 6970 | 6970 | 6970 | 10 |
| 512 | 20240805 | 115300 | 2849595180 | 6970 | 6980 | 6980 | 6970 | 600 |
| 513 | 20240805 | 115200 | 2845410870 | 6970 | 6970 | 6980 | 6970 | 676 |
| 514 | 20240805 | 115100 | 2840697730 | 6970 | 6970 | 6970 | 6970 | 180 |
| 515 | 20240805 | 115000 | 2839443130 | 6970 | 6990 | 6990 | 6970 | 198 |
| 516 | 20240805 | 114900 | 2838061160 | 6980 | 6980 | 6980 | 6980 | 95 |
| 517 | 20240805 | 114800 | 2837398060 | 6970 | 6970 | 6970 | 6960 | 465 |
| 518 | 20240805 | 114700 | 2834157330 | 6970 | 6960 | 6970 | 6960 | 412 |
| 519 | 20240805 | 114600 | 2831285740 | 6940 | 6970 | 6970 | 6940 | 450 |
| 520 | 20240805 | 114500 | 2828150720 | 6940 | 6940 | 6950 | 6940 | 879 |
| 521 | 20240805 | 114400 | 2822050430 | 6940 | 6970 | 6970 | 6940 | 678 |
| 522 | 20240805 | 114300 | 2817332490 | 6970 | 6980 | 6980 | 6970 | 700 |
| 523 | 20240805 | 114200 | 2812447490 | 6980 | 6980 | 6980 | 6980 | 2 |
| 524 | 20240805 | 114100 | 2812433530 | 6960 | 6970 | 6970 | 6960 | 439 |
| 525 | 20240805 | 114000 | 2809373910 | 6970 | 6990 | 6990 | 6970 | 138 |
| 526 | 20240805 | 113900 | 2808410050 | 6960 | 6960 | 6960 | 6960 | 205 |
| 527 | 20240805 | 113800 | 2806983250 | 6960 | 6970 | 6970 | 6960 | 1203 |
| 528 | 20240805 | 113700 | 2798608900 | 6970 | 6970 | 6970 | 6970 | 10 |
| 529 | 20240805 | 113600 | 2798539200 | 6980 | 6970 | 6980 | 6970 | 415 |
| 530 | 20240805 | 113500 | 2795646550 | 6970 | 6980 | 6980 | 6970 | 325 |
| 531 | 20240805 | 113400 | 2793378100 | 6990 | 6990 | 6990 | 6990 | 10 |
| 532 | 20240805 | 113300 | 2793308200 | 6990 | 6990 | 6990 | 6980 | 4 |
| 533 | 20240805 | 113200 | 2793280250 | 6990 | 6990 | 6990 | 6990 | 0 |
| 534 | 20240805 | 113100 | 2793280250 | 6990 | 7000 | 7000 | 6990 | 927 |
| 535 | 20240805 | 113000 | 2786797470 | 7000 | 7020 | 7020 | 7000 | 385 |
| 536 | 20240805 | 112900 | 2784099120 | 7020 | 7030 | 7030 | 7010 | 7391 |
| 537 | 20240805 | 112800 | 2732143630 | 7030 | 7030 | 7030 | 7030 | 3 |
| 538 | 20240805 | 112700 | 2732122540 | 7050 | 7030 | 7050 | 7030 | 1270 |
| 539 | 20240805 | 112600 | 2723184190 | 7050 | 7050 | 7050 | 7050 | 0 |
| 540 | 20240805 | 112500 | 2723184190 | 7050 | 7050 | 7060 | 7050 | 156 |
| 541 | 20240805 | 112400 | 2722084160 | 7020 | 7040 | 7040 | 7020 | 550 |
| 542 | 20240805 | 112300 | 2718216020 | 7060 | 7020 | 7060 | 6980 | 4998 |
| 543 | 20240805 | 112200 | 2683066430 | 7010 | 6980 | 7010 | 6970 | 4958 |
| 544 | 20240805 | 112100 | 2648339710 | 6990 | 6980 | 6990 | 6980 | 885 |
| 545 | 20240805 | 112000 | 2642153900 | 6970 | 6940 | 6970 | 6930 | 402 |
| 546 | 20240805 | 111900 | 2639356870 | 6940 | 6940 | 6940 | 6940 | 910 |
| 547 | 20240805 | 111800 | 2633041470 | 6940 | 6940 | 6970 | 6940 | 1049 |
| 548 | 20240805 | 111700 | 2625761380 | 6970 | 6970 | 6970 | 6940 | 404 |
| 549 | 20240805 | 111600 | 2622957490 | 6940 | 6970 | 6970 | 6940 | 1035 |
| 550 | 20240805 | 111500 | 2615764830 | 6950 | 6950 | 6950 | 6950 | 499 |
| 551 | 20240805 | 111400 | 2612296780 | 7000 | 6950 | 7000 | 6950 | 305 |
| 552 | 20240805 | 111300 | 2610175980 | 6950 | 6970 | 6970 | 6950 | 1057 |
| 553 | 20240805 | 111200 | 2602820530 | 6970 | 6970 | 6970 | 6970 | 55 |
| 554 | 20240805 | 111100 | 2602437180 | 6970 | 7000 | 7000 | 6970 | 1744 |
| 555 | 20240805 | 111000 | 2590232190 | 6990 | 6960 | 6990 | 6960 | 1758 |
| 556 | 20240805 | 110900 | 2577968300 | 6950 | 6970 | 6970 | 6950 | 2022 |
| 557 | 20240805 | 110800 | 2563904930 | 6970 | 6990 | 6990 | 6960 | 422 |
| 558 | 20240805 | 110700 | 2560967770 | 6960 | 6970 | 6990 | 6960 | 327 |
| 559 | 20240805 | 110600 | 2558683840 | 6970 | 6980 | 6990 | 6960 | 518 |
| 560 | 20240805 | 110500 | 2555073620 | 6980 | 6980 | 6980 | 6980 | 59 |
| 561 | 20240805 | 110400 | 2554661800 | 6990 | 6990 | 6990 | 6990 | 31 |
| 562 | 20240805 | 110300 | 2554445110 | 6990 | 6990 | 6990 | 6990 | 350 |
| 563 | 20240805 | 110200 | 2551998610 | 6970 | 6970 | 6970 | 6970 | 63 |
| 564 | 20240805 | 110100 | 2551559500 | 6970 | 6970 | 6970 | 6970 | 500 |
| 565 | 20240805 | 110000 | 2548074500 | 6970 | 6970 | 6980 | 6970 | 1535 |
| 566 | 20240805 | 105900 | 2537369800 | 6990 | 7010 | 7010 | 6980 | 3021 |
| 567 | 20240805 | 105800 | 2516227200 | 7010 | 7000 | 7020 | 7000 | 111 |
| 568 | 20240805 | 105700 | 2515448690 | 7010 | 7000 | 7010 | 7000 | 549 |
| 569 | 20240805 | 105600 | 2511601200 | 7000 | 6980 | 7000 | 6980 | 5734 |
| 570 | 20240805 | 105500 | 2471518500 | 6980 | 6980 | 6990 | 6980 | 1909 |
| 571 | 20240805 | 105400 | 2458174680 | 6990 | 6980 | 6990 | 6980 | 242 |
| 572 | 20240805 | 105300 | 2456483110 | 6990 | 6990 | 6990 | 6980 | 26 |
| 573 | 20240805 | 105200 | 2456301380 | 6980 | 6980 | 6990 | 6970 | 2500 |
| 574 | 20240805 | 105100 | 2438839130 | 6990 | 6990 | 6990 | 6990 | 1559 |
| 575 | 20240805 | 105000 | 2427941720 | 6990 | 6990 | 6990 | 6990 | 2747 |
| 576 | 20240805 | 104900 | 2408740190 | 6990 | 6990 | 6990 | 6990 | 60 |
| 577 | 20240805 | 104800 | 2408320790 | 7000 | 7010 | 7020 | 7000 | 7588 |
| 578 | 20240805 | 104700 | 2355129250 | 7010 | 7020 | 7020 | 7000 | 130 |
| 579 | 20240805 | 104600 | 2354219030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 580 | 20240805 | 104500 | 2354219030 | 7030 | 7010 | 7030 | 6990 | 386 |
| 581 | 20240805 | 104400 | 2351514440 | 7010 | 7010 | 7010 | 7010 | 131 |
| 582 | 20240805 | 104300 | 2350596130 | 7010 | 7040 | 7040 | 7010 | 398 |
| 583 | 20240805 | 104200 | 2347795610 | 7040 | 7040 | 7050 | 7030 | 90 |
| 584 | 20240805 | 104100 | 2347162110 | 7030 | 7060 | 7060 | 7030 | 1035 |
| 585 | 20240805 | 104000 | 2339855790 | 7030 | 7020 | 7050 | 7020 | 1516 |
| 586 | 20240805 | 103900 | 2329179440 | 7020 | 7020 | 7030 | 7020 | 727 |
| 587 | 20240805 | 103800 | 2324071830 | 7020 | 7020 | 7020 | 7020 | 231 |
| 588 | 20240805 | 103700 | 2322450210 | 7010 | 7000 | 7020 | 6970 | 2131 |
| 589 | 20240805 | 103600 | 2307569290 | 7010 | 7010 | 7010 | 6980 | 2050 |
| 590 | 20240805 | 103500 | 2293250830 | 7010 | 6990 | 7010 | 6990 | 663 |
| 591 | 20240805 | 103400 | 2288609560 | 7000 | 7010 | 7010 | 7000 | 666 |
| 592 | 20240805 | 103300 | 2283947530 | 7000 | 7000 | 7000 | 7000 | 922 |
| 593 | 20240805 | 103200 | 2277493530 | 7020 | 7030 | 7030 | 7020 | 382 |
| 594 | 20240805 | 103100 | 2274810210 | 7030 | 6990 | 7030 | 6990 | 1753 |
| 595 | 20240805 | 103000 | 2262525060 | 6990 | 6980 | 7000 | 6970 | 763 |
| 596 | 20240805 | 102900 | 2257196230 | 6970 | 6970 | 6980 | 6970 | 366 |
| 597 | 20240805 | 102800 | 2254644890 | 6960 | 6970 | 6970 | 6960 | 2179 |
| 598 | 20240805 | 102700 | 2239457270 | 6970 | 6980 | 6980 | 6970 | 5898 |
| 599 | 20240805 | 102600 | 2198346460 | 6980 | 6990 | 6990 | 6980 | 4476 |
| 600 | 20240805 | 102500 | 2167103830 | 6990 | 7010 | 7010 | 6980 | 3304 |
| 601 | 20240805 | 102400 | 2144003780 | 7010 | 7030 | 7030 | 7010 | 715 |
| 602 | 20240805 | 102300 | 2138988030 | 7030 | 7020 | 7030 | 7020 | 1413 |
| 603 | 20240805 | 102200 | 2129068570 | 7030 | 7050 | 7050 | 7020 | 383 |
| 604 | 20240805 | 102100 | 2126378970 | 7040 | 7030 | 7040 | 7030 | 564 |
| 605 | 20240805 | 102000 | 2122409960 | 7030 | 7030 | 7030 | 7020 | 366 |
| 606 | 20240805 | 101900 | 2119837380 | 7030 | 7040 | 7040 | 7030 | 1714 |
| 607 | 20240805 | 101800 | 2107783390 | 7020 | 7000 | 7020 | 6980 | 901 |
| 608 | 20240805 | 101700 | 2101469920 | 7010 | 7000 | 7010 | 7000 | 597 |
| 609 | 20240805 | 101600 | 2097290610 | 7000 | 6980 | 7000 | 6970 | 3829 |
| 610 | 20240805 | 101500 | 2070581260 | 6980 | 6980 | 6990 | 6980 | 1355 |
| 611 | 20240805 | 101400 | 2061122990 | 6980 | 7010 | 7010 | 6980 | 2875 |
| 612 | 20240805 | 101300 | 2041047990 | 7010 | 7010 | 7010 | 6990 | 2246 |
| 613 | 20240805 | 101200 | 2025316220 | 7010 | 7010 | 7010 | 7000 | 2489 |
| 614 | 20240805 | 101100 | 2007890000 | 7000 | 7000 | 7010 | 6990 | 2923 |
| 615 | 20240805 | 101000 | 1987445070 | 7010 | 7000 | 7030 | 7000 | 5066 |
| 616 | 20240805 | 100900 | 1951971990 | 7000 | 7020 | 7020 | 7000 | 3480 |
| 617 | 20240805 | 100800 | 1927569150 | 7020 | 7030 | 7030 | 7020 | 1225 |
| 618 | 20240805 | 100700 | 1918960550 | 7020 | 7030 | 7030 | 7020 | 853 |
| 619 | 20240805 | 100600 | 1912970910 | 7030 | 7030 | 7030 | 7020 | 93 |
| 620 | 20240805 | 100500 | 1912317220 | 7030 | 7060 | 7070 | 7030 | 997 |
| 621 | 20240805 | 100400 | 1905291760 | 7060 | 7060 | 7060 | 7050 | 464 |
| 622 | 20240805 | 100300 | 1902017980 | 7060 | 7080 | 7080 | 7060 | 656 |
| 623 | 20240805 | 100200 | 1897375800 | 7070 | 7090 | 7090 | 7070 | 465 |
| 624 | 20240805 | 100100 | 1894085910 | 7080 | 7080 | 7080 | 7080 | 714 |
| 625 | 20240805 | 100000 | 1889030790 | 7070 | 7100 | 7100 | 7060 | 1491 |
| 626 | 20240805 | 095900 | 1878486890 | 7090 | 7080 | 7100 | 7060 | 1214 |
| 627 | 20240805 | 095800 | 1869879220 | 7070 | 7050 | 7070 | 7040 | 1084 |
| 628 | 20240805 | 095700 | 1862225190 | 7050 | 7070 | 7070 | 7050 | 892 |
| 629 | 20240805 | 095600 | 1855934210 | 7050 | 7060 | 7070 | 7050 | 853 |
| 630 | 20240805 | 095500 | 1849910330 | 7060 | 7050 | 7060 | 7050 | 488 |
| 631 | 20240805 | 095400 | 1846469450 | 7050 | 7040 | 7050 | 7040 | 319 |
| 632 | 20240805 | 095300 | 1844221760 | 7030 | 7030 | 7040 | 7020 | 674 |
| 633 | 20240805 | 095200 | 1839484940 | 7030 | 7010 | 7040 | 7010 | 1004 |
| 634 | 20240805 | 095100 | 1832431040 | 7020 | 7030 | 7030 | 7010 | 2446 |
| 635 | 20240805 | 095000 | 1815258610 | 7030 | 7030 | 7030 | 7010 | 603 |
| 636 | 20240805 | 094900 | 1811028570 | 7040 | 7030 | 7040 | 7020 | 1777 |
| 637 | 20240805 | 094800 | 1798543160 | 7040 | 7050 | 7060 | 7040 | 518 |
| 638 | 20240805 | 094700 | 1794889950 | 7060 | 7020 | 7060 | 7010 | 2587 |
| 639 | 20240805 | 094600 | 1776693880 | 7030 | 7020 | 7040 | 7020 | 489 |
| 640 | 20240805 | 094500 | 1773257530 | 7020 | 7010 | 7040 | 7000 | 3845 |
| 641 | 20240805 | 094400 | 1746309000 | 7030 | 7040 | 7040 | 7000 | 3675 |
| 642 | 20240805 | 094300 | 1720502090 | 7040 | 7050 | 7050 | 7040 | 883 |
| 643 | 20240805 | 094200 | 1714277030 | 7070 | 7080 | 7080 | 7040 | 1395 |
| 644 | 20240805 | 094100 | 1704438140 | 7100 | 7160 | 7180 | 7100 | 9098 |
| 645 | 20240805 | 094000 | 1639420870 | 7160 | 7100 | 7160 | 7100 | 4855 |
| 646 | 20240805 | 093900 | 1604806510 | 7090 | 7070 | 7090 | 7060 | 1677 |
| 647 | 20240805 | 093800 | 1592955990 | 7060 | 7060 | 7060 | 7060 | 170 |
| 648 | 20240805 | 093700 | 1591755790 | 7060 | 7120 | 7120 | 7060 | 1067 |
| 649 | 20240805 | 093600 | 1584196190 | 7110 | 7120 | 7130 | 7110 | 879 |
| 650 | 20240805 | 093500 | 1577941300 | 7120 | 7120 | 7140 | 7120 | 2067 |
| 651 | 20240805 | 093400 | 1563212910 | 7120 | 7050 | 7120 | 7050 | 1358 |
| 652 | 20240805 | 093300 | 1553575690 | 7070 | 7080 | 7080 | 7070 | 899 |
| 653 | 20240805 | 093200 | 1547219440 | 7070 | 7050 | 7080 | 7050 | 1179 |
| 654 | 20240805 | 093100 | 1538904260 | 7050 | 7100 | 7100 | 7050 | 3035 |
| 655 | 20240805 | 093000 | 1517432470 | 7090 | 7120 | 7120 | 7090 | 415 |
| 656 | 20240805 | 092900 | 1514481640 | 7120 | 7160 | 7160 | 7110 | 628 |
| 657 | 20240805 | 092800 | 1510006810 | 7140 | 7110 | 7160 | 7090 | 6185 |
| 658 | 20240805 | 092700 | 1465850500 | 7080 | 7090 | 7110 | 7080 | 323 |
| 659 | 20240805 | 092600 | 1463563120 | 7070 | 7110 | 7120 | 7060 | 1684 |
| 660 | 20240805 | 092500 | 1451587450 | 7100 | 7040 | 7100 | 7020 | 10581 |
| 661 | 20240805 | 092400 | 1376619450 | 7050 | 7050 | 7050 | 7010 | 1090 |
| 662 | 20240805 | 092300 | 1368960550 | 7040 | 7010 | 7040 | 7010 | 1201 |
| 663 | 20240805 | 092200 | 1360528490 | 7010 | 6950 | 7010 | 6940 | 1832 |
| 664 | 20240805 | 092100 | 1347702600 | 6950 | 6960 | 6970 | 6920 | 7033 |
| 665 | 20240805 | 092000 | 1298817220 | 6960 | 6960 | 6960 | 6930 | 4203 |
| 666 | 20240805 | 091900 | 1269672100 | 6940 | 6980 | 6980 | 6940 | 650 |
| 667 | 20240805 | 091800 | 1265145260 | 6980 | 7040 | 7040 | 6970 | 8376 |
| 668 | 20240805 | 091700 | 1206496790 | 7040 | 7050 | 7050 | 7000 | 1364 |
| 669 | 20240805 | 091600 | 1196935230 | 7050 | 7050 | 7050 | 7000 | 2136 |
| 670 | 20240805 | 091500 | 1181960390 | 7050 | 7010 | 7060 | 7010 | 1479 |
| 671 | 20240805 | 091400 | 1171538950 | 7000 | 7030 | 7030 | 7000 | 1556 |
| 672 | 20240805 | 091300 | 1160636420 | 7050 | 7040 | 7060 | 7010 | 9068 |
| 673 | 20240805 | 091200 | 1096853900 | 7040 | 7030 | 7100 | 7020 | 7152 |
| 674 | 20240805 | 091100 | 1046309020 | 7020 | 6970 | 7060 | 6930 | 14295 |
| 675 | 20240805 | 091000 | 946321570 | 6930 | 6890 | 7000 | 6890 | 2401 |
| 676 | 20240805 | 090900 | 929619680 | 6900 | 6940 | 6940 | 6900 | 5558 |
| 677 | 20240805 | 090800 | 891241770 | 6920 | 6930 | 7020 | 6880 | 4921 |
| 678 | 20240805 | 090700 | 856955720 | 6920 | 6920 | 6940 | 6910 | 9102 |
| 679 | 20240805 | 090600 | 793956400 | 6920 | 6920 | 6940 | 6900 | 14408 |
| 680 | 20240805 | 090500 | 694302790 | 6930 | 6940 | 6950 | 6920 | 13492 |
| 681 | 20240805 | 090400 | 600801100 | 6950 | 6970 | 7010 | 6920 | 6750 |
| 682 | 20240805 | 090300 | 553861890 | 6970 | 6990 | 7000 | 6950 | 12755 |
| 683 | 20240805 | 090200 | 464855470 | 7000 | 7040 | 7070 | 7000 | 15990 |
| 684 | 20240805 | 090100 | 352559850 | 7050 | 7070 | 7080 | 7020 | 6037 |
| 685 | 20240805 | 090000 | 310036070 | 7070 | 7050 | 7140 | 7040 | 42873 |