34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 3 | 20240509 | 202000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240509 | 201900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240509 | 201800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240509 | 201700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240509 | 201600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240509 | 201500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240509 | 201400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240509 | 201300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240509 | 201200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240509 | 201100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240509 | 201000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240509 | 200900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240509 | 200800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240509 | 200700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240509 | 200600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240509 | 200500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240509 | 200400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240509 | 200300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240509 | 200200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240509 | 200100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240509 | 200000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240509 | 195900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240509 | 195800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240509 | 195700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240509 | 195600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240509 | 195500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240509 | 195400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240509 | 195300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240509 | 195200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240509 | 195100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 33 | 20240509 | 195000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240509 | 194900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240509 | 194800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240509 | 194700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240509 | 194600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240509 | 194500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240509 | 194400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240509 | 194300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240509 | 194200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240509 | 194100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240509 | 194000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240509 | 193900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240509 | 193800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240509 | 193700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240509 | 193600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240509 | 193500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240509 | 193400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240509 | 193300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240509 | 193200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240509 | 193100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240509 | 193000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240509 | 192900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240509 | 192800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240509 | 192700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240509 | 192600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240509 | 192500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240509 | 192400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240509 | 192300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240509 | 192200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240509 | 192100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 63 | 20240509 | 192000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240509 | 191900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240509 | 191800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240509 | 191700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240509 | 191600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240509 | 191500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240509 | 191400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240509 | 191300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240509 | 191200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240509 | 191100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240509 | 191000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240509 | 190900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240509 | 190800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240509 | 190700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240509 | 190600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240509 | 190500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240509 | 190400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240509 | 190300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240509 | 190200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240509 | 190100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240509 | 190000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240509 | 185900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240509 | 185800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240509 | 185700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240509 | 185600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240509 | 185500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240509 | 185400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240509 | 185300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240509 | 185200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240509 | 185100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 93 | 20240509 | 185000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240509 | 184900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240509 | 184800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240509 | 184700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240509 | 184600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240509 | 184500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240509 | 184400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240509 | 184300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240509 | 184200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240509 | 184100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240509 | 184000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240509 | 183900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240509 | 183800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240509 | 183700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240509 | 183600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240509 | 183500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240509 | 183400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240509 | 183300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240509 | 183200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240509 | 183100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240509 | 183000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240509 | 182900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240509 | 182800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240509 | 182700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240509 | 182600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240509 | 182500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240509 | 182400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240509 | 182300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240509 | 182200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240509 | 182100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 123 | 20240509 | 182000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240509 | 181900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240509 | 181800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240509 | 181700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240509 | 181600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240509 | 181500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240509 | 181400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240509 | 181300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240509 | 181200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240509 | 181100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240509 | 181000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240509 | 180900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240509 | 180800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240509 | 180700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240509 | 180600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240509 | 180500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240509 | 180400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240509 | 180300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240509 | 180200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240509 | 180100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240509 | 180000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240509 | 175900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240509 | 175800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240509 | 175700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240509 | 175600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240509 | 175500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240509 | 175400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240509 | 175300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240509 | 175200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240509 | 175100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 153 | 20240509 | 175000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240509 | 174900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240509 | 174800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240509 | 174700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240509 | 174600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240509 | 174500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240509 | 174400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240509 | 174300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240509 | 174200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240509 | 174100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240509 | 174000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240509 | 173900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240509 | 173800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240509 | 173700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240509 | 173600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240509 | 173500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240509 | 173400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240509 | 173300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240509 | 173200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240509 | 173100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240509 | 173000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240509 | 172900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240509 | 172800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240509 | 172700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240509 | 172600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240509 | 172500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240509 | 172400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240509 | 172300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240509 | 172200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240509 | 172100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 183 | 20240509 | 172000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240509 | 171900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240509 | 171800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240509 | 171700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240509 | 171600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240509 | 171500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240509 | 171400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240509 | 171300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240509 | 171200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240509 | 171100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240509 | 171000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240509 | 170900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240509 | 170800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240509 | 170700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240509 | 170600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240509 | 170500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240509 | 170400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240509 | 170300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240509 | 170200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240509 | 170100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240509 | 170000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240509 | 165900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240509 | 165800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240509 | 165700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240509 | 165600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240509 | 165500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240509 | 165400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240509 | 165300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240509 | 165200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240509 | 165100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 213 | 20240509 | 165000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240509 | 164900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240509 | 164800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240509 | 164700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240509 | 164600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240509 | 164500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240509 | 164400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240509 | 164300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240509 | 164200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240509 | 164100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240509 | 164000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240509 | 163900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240509 | 163800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240509 | 163700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240509 | 163600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240509 | 163500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240509 | 163400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240509 | 163300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240509 | 163200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240509 | 163100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240509 | 163000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240509 | 162900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240509 | 162800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240509 | 162700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240509 | 162600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240509 | 162500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240509 | 162400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240509 | 162300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240509 | 162200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240509 | 162100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 243 | 20240509 | 162000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240509 | 161900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240509 | 161800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240509 | 161700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240509 | 161600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240509 | 161500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240509 | 161400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240509 | 161300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240509 | 161200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240509 | 161100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240509 | 161000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240509 | 160900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240509 | 160800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240509 | 160700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240509 | 160600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240509 | 160500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240509 | 160400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240509 | 160300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240509 | 160200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240509 | 160100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240509 | 160000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240509 | 155900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240509 | 155800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240509 | 155700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240509 | 155600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240509 | 155500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240509 | 155400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240509 | 155300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240509 | 155200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240509 | 155100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 273 | 20240509 | 155000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240509 | 154900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240509 | 154800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240509 | 154700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240509 | 154600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240509 | 154500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240509 | 154400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240509 | 154300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240509 | 154200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240509 | 154100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240509 | 154000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240509 | 153900 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240509 | 153800 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240509 | 153700 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240509 | 153600 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240509 | 153500 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240509 | 153400 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240509 | 153300 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240509 | 153200 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240509 | 153100 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240509 | 153000 | 13711727520 | 9550 | 9550 | 9550 | 9550 | 28145 |
| 294 | 20240509 | 152900 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20240509 | 152800 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20240509 | 152700 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20240509 | 152600 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20240509 | 152500 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20240509 | 152400 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20240509 | 152300 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20240509 | 152200 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20240509 | 152100 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 303 | 20240509 | 152000 | 13442942770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20240509 | 151900 | 13442942770 | 9540 | 9510 | 9540 | 9510 | 7844 |
| 305 | 20240509 | 151800 | 13368292030 | 9510 | 9470 | 9510 | 9460 | 10326 |
| 306 | 20240509 | 151700 | 13270184340 | 9470 | 9460 | 9470 | 9450 | 1198 |
| 307 | 20240509 | 151600 | 13258842360 | 9450 | 9470 | 9470 | 9440 | 6502 |
| 308 | 20240509 | 151500 | 13197370910 | 9470 | 9480 | 9490 | 9470 | 2531 |
| 309 | 20240509 | 151400 | 13173396700 | 9480 | 9470 | 9490 | 9470 | 5030 |
| 310 | 20240509 | 151300 | 13125741110 | 9470 | 9510 | 9510 | 9470 | 9585 |
| 311 | 20240509 | 151200 | 13034757150 | 9510 | 9520 | 9530 | 9500 | 17344 |
| 312 | 20240509 | 151100 | 12869739840 | 9530 | 9510 | 9530 | 9510 | 2710 |
| 313 | 20240509 | 151000 | 12843927700 | 9510 | 9510 | 9520 | 9510 | 1566 |
| 314 | 20240509 | 150900 | 12829035030 | 9510 | 9530 | 9530 | 9510 | 13881 |
| 315 | 20240509 | 150800 | 12696939150 | 9530 | 9520 | 9530 | 9520 | 1938 |
| 316 | 20240509 | 150700 | 12678476680 | 9520 | 9520 | 9520 | 9510 | 162 |
| 317 | 20240509 | 150600 | 12676934550 | 9510 | 9510 | 9520 | 9510 | 3110 |
| 318 | 20240509 | 150500 | 12647357400 | 9520 | 9530 | 9540 | 9520 | 1774 |
| 319 | 20240509 | 150400 | 12630466030 | 9540 | 9530 | 9540 | 9520 | 725 |
| 320 | 20240509 | 150300 | 12623557060 | 9530 | 9520 | 9540 | 9520 | 2505 |
| 321 | 20240509 | 150200 | 12599700930 | 9510 | 9490 | 9510 | 9480 | 3446 |
| 322 | 20240509 | 150100 | 12566965000 | 9490 | 9480 | 9490 | 9480 | 1707 |
| 323 | 20240509 | 150000 | 12550775420 | 9470 | 9470 | 9470 | 9460 | 3025 |
| 324 | 20240509 | 145900 | 12522131480 | 9470 | 9470 | 9480 | 9470 | 2053 |
| 325 | 20240509 | 145800 | 12502680830 | 9470 | 9480 | 9480 | 9470 | 3847 |
| 326 | 20240509 | 145700 | 12466242710 | 9480 | 9500 | 9500 | 9480 | 959 |
| 327 | 20240509 | 145600 | 12457139930 | 9500 | 9510 | 9520 | 9500 | 6295 |
| 328 | 20240509 | 145500 | 12397294990 | 9510 | 9510 | 9510 | 9500 | 3778 |
| 329 | 20240509 | 145400 | 12361402440 | 9500 | 9500 | 9520 | 9500 | 2794 |
| 330 | 20240509 | 145300 | 12334857620 | 9510 | 9450 | 9510 | 9450 | 50880 |
| 331 | 20240509 | 145200 | 11853074570 | 9460 | 9410 | 9460 | 9400 | 5671 |
| 332 | 20240509 | 145100 | 11799642230 | 9410 | 9440 | 9440 | 9400 | 2263 |
| 333 | 20240509 | 145000 | 11778367730 | 9400 | 9440 | 9440 | 9400 | 11280 |
| 334 | 20240509 | 144900 | 11672192370 | 9420 | 9450 | 9450 | 9420 | 4047 |
| 335 | 20240509 | 144800 | 11634028290 | 9450 | 9450 | 9450 | 9440 | 1930 |
| 336 | 20240509 | 144700 | 11615799950 | 9450 | 9430 | 9450 | 9430 | 2161 |
| 337 | 20240509 | 144600 | 11595401540 | 9430 | 9460 | 9460 | 9430 | 2028 |
| 338 | 20240509 | 144500 | 11576249840 | 9460 | 9450 | 9460 | 9450 | 2827 |
| 339 | 20240509 | 144400 | 11549531230 | 9450 | 9480 | 9480 | 9450 | 3187 |
| 340 | 20240509 | 144300 | 11519371940 | 9480 | 9460 | 9490 | 9460 | 1127 |
| 341 | 20240509 | 144200 | 11508689480 | 9470 | 9500 | 9500 | 9450 | 6994 |
| 342 | 20240509 | 144100 | 11442430730 | 9490 | 9520 | 9520 | 9490 | 10311 |
| 343 | 20240509 | 144000 | 11344452040 | 9520 | 9540 | 9540 | 9510 | 6373 |
| 344 | 20240509 | 143900 | 11283742260 | 9550 | 9550 | 9550 | 9550 | 253 |
| 345 | 20240509 | 143800 | 11281326110 | 9540 | 9560 | 9560 | 9540 | 5923 |
| 346 | 20240509 | 143700 | 11224772640 | 9560 | 9580 | 9590 | 9560 | 2025 |
| 347 | 20240509 | 143600 | 11205355500 | 9560 | 9600 | 9600 | 9560 | 8561 |
| 348 | 20240509 | 143500 | 11123451790 | 9580 | 9590 | 9600 | 9580 | 1853 |
| 349 | 20240509 | 143400 | 11105690240 | 9600 | 9600 | 9600 | 9590 | 3454 |
| 350 | 20240509 | 143300 | 11072562560 | 9600 | 9600 | 9600 | 9590 | 309 |
| 351 | 20240509 | 143200 | 11069596610 | 9600 | 9600 | 9600 | 9590 | 536 |
| 352 | 20240509 | 143100 | 11064453500 | 9590 | 9600 | 9600 | 9590 | 683 |
| 353 | 20240509 | 143000 | 11057900890 | 9600 | 9610 | 9610 | 9590 | 1014 |
| 354 | 20240509 | 142900 | 11048168130 | 9610 | 9590 | 9610 | 9580 | 2639 |
| 355 | 20240509 | 142800 | 11022853050 | 9580 | 9580 | 9590 | 9580 | 3247 |
| 356 | 20240509 | 142700 | 10991745790 | 9580 | 9590 | 9590 | 9580 | 1321 |
| 357 | 20240509 | 142600 | 10979090410 | 9570 | 9600 | 9600 | 9550 | 10536 |
| 358 | 20240509 | 142500 | 10878269000 | 9610 | 9610 | 9610 | 9600 | 827 |
| 359 | 20240509 | 142400 | 10870324340 | 9610 | 9600 | 9610 | 9600 | 701 |
| 360 | 20240509 | 142300 | 10863593970 | 9600 | 9600 | 9610 | 9590 | 2703 |
| 361 | 20240509 | 142200 | 10837645920 | 9600 | 9610 | 9610 | 9590 | 695 |
| 362 | 20240509 | 142100 | 10830976620 | 9610 | 9590 | 9610 | 9590 | 1604 |
| 363 | 20240509 | 142000 | 10815578540 | 9580 | 9570 | 9580 | 9570 | 657 |
| 364 | 20240509 | 141900 | 10809288190 | 9570 | 9580 | 9580 | 9570 | 768 |
| 365 | 20240509 | 141800 | 10801935610 | 9570 | 9570 | 9580 | 9560 | 1154 |
| 366 | 20240509 | 141700 | 10790891830 | 9570 | 9570 | 9570 | 9560 | 214 |
| 367 | 20240509 | 141600 | 10788844680 | 9560 | 9570 | 9580 | 9560 | 960 |
| 368 | 20240509 | 141500 | 10779660320 | 9560 | 9560 | 9570 | 9550 | 2671 |
| 369 | 20240509 | 141400 | 10754113570 | 9560 | 9560 | 9570 | 9560 | 594 |
| 370 | 20240509 | 141300 | 10748433030 | 9560 | 9550 | 9560 | 9550 | 332 |
| 371 | 20240509 | 141200 | 10745261890 | 9550 | 9580 | 9580 | 9550 | 7525 |
| 372 | 20240509 | 141100 | 10673348190 | 9570 | 9600 | 9600 | 9570 | 3742 |
| 373 | 20240509 | 141000 | 10637468750 | 9600 | 9600 | 9610 | 9590 | 2668 |
| 374 | 20240509 | 140900 | 10611865710 | 9600 | 9530 | 9600 | 9530 | 3974 |
| 375 | 20240509 | 140800 | 10573843630 | 9560 | 9540 | 9560 | 9510 | 7560 |
| 376 | 20240509 | 140700 | 10501713880 | 9570 | 9540 | 9570 | 9540 | 5010 |
| 377 | 20240509 | 140600 | 10453825010 | 9530 | 9540 | 9540 | 9530 | 1069 |
| 378 | 20240509 | 140500 | 10443633740 | 9540 | 9550 | 9550 | 9540 | 2204 |
| 379 | 20240509 | 140400 | 10422602480 | 9560 | 9560 | 9570 | 9560 | 694 |
| 380 | 20240509 | 140300 | 10415966440 | 9560 | 9530 | 9560 | 9520 | 466 |
| 381 | 20240509 | 140200 | 10411522990 | 9530 | 9510 | 9590 | 9510 | 889 |
| 382 | 20240509 | 140100 | 10403051570 | 9510 | 9500 | 9510 | 9490 | 1635 |
| 383 | 20240509 | 140000 | 10387521150 | 9500 | 9590 | 9590 | 9500 | 2280 |
| 384 | 20240509 | 135900 | 10365736440 | 9590 | 9590 | 9590 | 9580 | 1494 |
| 385 | 20240509 | 135800 | 10351413650 | 9600 | 9630 | 9630 | 9590 | 4736 |
| 386 | 20240509 | 135700 | 10305925680 | 9630 | 9570 | 9640 | 9570 | 6852 |
| 387 | 20240509 | 135600 | 10240197100 | 9570 | 9550 | 9580 | 9550 | 6982 |
| 388 | 20240509 | 135500 | 10173382990 | 9560 | 9470 | 9560 | 9470 | 17071 |
| 389 | 20240509 | 135400 | 10010611730 | 9460 | 9430 | 9470 | 9430 | 7038 |
| 390 | 20240509 | 135300 | 9944194470 | 9430 | 9410 | 9430 | 9410 | 3323 |
| 391 | 20240509 | 135200 | 9912876400 | 9410 | 9400 | 9420 | 9400 | 352 |
| 392 | 20240509 | 135100 | 9909565850 | 9400 | 9410 | 9410 | 9400 | 6754 |
| 393 | 20240509 | 135000 | 9846069800 | 9400 | 9370 | 9410 | 9370 | 2938 |
| 394 | 20240509 | 134900 | 9818481920 | 9380 | 9400 | 9410 | 9370 | 6160 |
| 395 | 20240509 | 134800 | 9760652500 | 9420 | 9420 | 9430 | 9410 | 4488 |
| 396 | 20240509 | 134700 | 9718390040 | 9420 | 9420 | 9420 | 9410 | 2566 |
| 397 | 20240509 | 134600 | 9694223580 | 9420 | 9390 | 9420 | 9390 | 4142 |
| 398 | 20240509 | 134500 | 9655306290 | 9380 | 9370 | 9380 | 9370 | 1934 |
| 399 | 20240509 | 134400 | 9637175710 | 9380 | 9380 | 9380 | 9370 | 5205 |
| 400 | 20240509 | 134300 | 9588377590 | 9370 | 9420 | 9420 | 9370 | 8625 |
| 401 | 20240509 | 134200 | 9507412650 | 9410 | 9430 | 9440 | 9410 | 2314 |
| 402 | 20240509 | 134100 | 9485611870 | 9430 | 9420 | 9430 | 9410 | 1749 |
| 403 | 20240509 | 134000 | 9469137660 | 9420 | 9430 | 9430 | 9420 | 734 |
| 404 | 20240509 | 133900 | 9462216780 | 9430 | 9460 | 9460 | 9430 | 3324 |
| 405 | 20240509 | 133800 | 9430841430 | 9440 | 9430 | 9440 | 9410 | 5220 |
| 406 | 20240509 | 133700 | 9381600470 | 9410 | 9380 | 9410 | 9380 | 2259 |
| 407 | 20240509 | 133600 | 9360360230 | 9380 | 9380 | 9380 | 9360 | 1431 |
| 408 | 20240509 | 133500 | 9346951820 | 9390 | 9350 | 9390 | 9350 | 2381 |
| 409 | 20240509 | 133400 | 9324668380 | 9350 | 9420 | 9420 | 9350 | 23728 |
| 410 | 20240509 | 133300 | 9101919830 | 9430 | 9430 | 9430 | 9420 | 3136 |
| 411 | 20240509 | 133200 | 9072373270 | 9420 | 9430 | 9430 | 9410 | 7392 |
| 412 | 20240509 | 133100 | 9002729850 | 9430 | 9530 | 9530 | 9430 | 18545 |
| 413 | 20240509 | 133000 | 8826895050 | 9530 | 9500 | 9530 | 9500 | 7790 |
| 414 | 20240509 | 132900 | 8752817670 | 9500 | 9480 | 9500 | 9480 | 861 |
| 415 | 20240509 | 132800 | 8744651060 | 9480 | 9540 | 9550 | 9470 | 11147 |
| 416 | 20240509 | 132700 | 8638443210 | 9540 | 9550 | 9590 | 9520 | 3521 |
| 417 | 20240509 | 132600 | 8604827390 | 9550 | 9540 | 9550 | 9530 | 1631 |
| 418 | 20240509 | 132500 | 8589267650 | 9540 | 9500 | 9580 | 9500 | 17380 |
| 419 | 20240509 | 132400 | 8423446500 | 9500 | 9510 | 9530 | 9480 | 4629 |
| 420 | 20240509 | 132300 | 8379424290 | 9510 | 9490 | 9510 | 9470 | 4626 |
| 421 | 20240509 | 132200 | 8335502110 | 9460 | 9490 | 9530 | 9460 | 29734 |
| 422 | 20240509 | 132100 | 8053852560 | 9500 | 9460 | 9510 | 9460 | 5598 |
| 423 | 20240509 | 132000 | 8000801520 | 9460 | 9430 | 9480 | 9430 | 9354 |
| 424 | 20240509 | 131900 | 7912396940 | 9430 | 9420 | 9440 | 9400 | 7110 |
| 425 | 20240509 | 131800 | 7845447020 | 9400 | 9420 | 9440 | 9380 | 14856 |
| 426 | 20240509 | 131700 | 7705774670 | 9430 | 9320 | 9440 | 9320 | 21259 |
| 427 | 20240509 | 131600 | 7506130270 | 9310 | 9380 | 9380 | 9300 | 15165 |
| 428 | 20240509 | 131500 | 7364815290 | 9360 | 9420 | 9420 | 9350 | 12185 |
| 429 | 20240509 | 131400 | 7250484160 | 9420 | 9470 | 9490 | 9400 | 18551 |
| 430 | 20240509 | 131300 | 7075464030 | 9490 | 9510 | 9510 | 9470 | 8023 |
| 431 | 20240509 | 131200 | 6999293750 | 9510 | 9510 | 9530 | 9490 | 7728 |
| 432 | 20240509 | 131100 | 6925851380 | 9510 | 9530 | 9530 | 9490 | 10929 |
| 433 | 20240509 | 131000 | 6821850330 | 9560 | 9600 | 9600 | 9530 | 10008 |
| 434 | 20240509 | 130900 | 6726129430 | 9590 | 9590 | 9620 | 9590 | 2285 |
| 435 | 20240509 | 130800 | 6704192980 | 9590 | 9620 | 9630 | 9590 | 12303 |
| 436 | 20240509 | 130700 | 6585988670 | 9630 | 9680 | 9680 | 9620 | 11982 |
| 437 | 20240509 | 130600 | 6470487920 | 9680 | 9680 | 9680 | 9670 | 4639 |
| 438 | 20240509 | 130500 | 6425600660 | 9690 | 9700 | 9700 | 9680 | 201 |
| 439 | 20240509 | 130400 | 6423653440 | 9690 | 9700 | 9700 | 9690 | 336 |
| 440 | 20240509 | 130300 | 6420396490 | 9700 | 9680 | 9700 | 9680 | 1435 |
| 441 | 20240509 | 130200 | 6406481410 | 9690 | 9690 | 9710 | 9680 | 4609 |
| 442 | 20240509 | 130100 | 6361773180 | 9680 | 9670 | 9680 | 9670 | 620 |
| 443 | 20240509 | 130000 | 6355775440 | 9660 | 9660 | 9660 | 9650 | 1172 |
| 444 | 20240509 | 125900 | 6344459320 | 9650 | 9650 | 9660 | 9650 | 1428 |
| 445 | 20240509 | 125800 | 6330678530 | 9650 | 9650 | 9670 | 9650 | 1283 |
| 446 | 20240509 | 125700 | 6318289640 | 9640 | 9650 | 9650 | 9640 | 1039 |
| 447 | 20240509 | 125600 | 6308266090 | 9650 | 9640 | 9650 | 9640 | 1346 |
| 448 | 20240509 | 125500 | 6295278740 | 9640 | 9630 | 9640 | 9630 | 3687 |
| 449 | 20240509 | 125400 | 6259763930 | 9630 | 9640 | 9650 | 9630 | 7725 |
| 450 | 20240509 | 125300 | 6185314590 | 9640 | 9650 | 9660 | 9640 | 5758 |
| 451 | 20240509 | 125200 | 6129748170 | 9650 | 9660 | 9660 | 9650 | 499 |
| 452 | 20240509 | 125100 | 6124929520 | 9650 | 9680 | 9680 | 9650 | 2570 |
| 453 | 20240509 | 125000 | 6100124430 | 9680 | 9680 | 9690 | 9660 | 4019 |
| 454 | 20240509 | 124900 | 6061239060 | 9690 | 9700 | 9700 | 9690 | 4152 |
| 455 | 20240509 | 124800 | 6020988860 | 9700 | 9710 | 9710 | 9700 | 1141 |
| 456 | 20240509 | 124700 | 6009921140 | 9700 | 9700 | 9700 | 9690 | 3055 |
| 457 | 20240509 | 124600 | 5980289480 | 9700 | 9740 | 9740 | 9700 | 14137 |
| 458 | 20240509 | 124500 | 5842985580 | 9730 | 9750 | 9750 | 9720 | 11164 |
| 459 | 20240509 | 124400 | 5734358890 | 9750 | 9770 | 9770 | 9750 | 4439 |
| 460 | 20240509 | 124300 | 5691048630 | 9770 | 9770 | 9770 | 9770 | 724 |
| 461 | 20240509 | 124200 | 5683975150 | 9770 | 9760 | 9770 | 9760 | 1172 |
| 462 | 20240509 | 124100 | 5672532950 | 9760 | 9760 | 9770 | 9750 | 4153 |
| 463 | 20240509 | 124000 | 5632029160 | 9750 | 9770 | 9770 | 9750 | 222 |
| 464 | 20240509 | 123900 | 5629862520 | 9760 | 9740 | 9760 | 9740 | 1196 |
| 465 | 20240509 | 123800 | 5618201410 | 9750 | 9750 | 9750 | 9730 | 9589 |
| 466 | 20240509 | 123700 | 5524864050 | 9750 | 9760 | 9770 | 9740 | 762 |
| 467 | 20240509 | 123600 | 5517433610 | 9760 | 9740 | 9760 | 9720 | 5472 |
| 468 | 20240509 | 123500 | 5464186560 | 9740 | 9750 | 9750 | 9740 | 1424 |
| 469 | 20240509 | 123400 | 5450316790 | 9740 | 9760 | 9760 | 9740 | 4682 |
| 470 | 20240509 | 123300 | 5404701470 | 9750 | 9750 | 9750 | 9750 | 1212 |
| 471 | 20240509 | 123200 | 5392884470 | 9780 | 9780 | 9780 | 9750 | 7064 |
| 472 | 20240509 | 123100 | 5323977380 | 9790 | 9790 | 9800 | 9780 | 3489 |
| 473 | 20240509 | 123000 | 5289847990 | 9790 | 9790 | 9790 | 9780 | 921 |
| 474 | 20240509 | 122900 | 5280832650 | 9780 | 9770 | 9780 | 9770 | 1039 |
| 475 | 20240509 | 122800 | 5270675850 | 9770 | 9790 | 9790 | 9770 | 5616 |
| 476 | 20240509 | 122700 | 5215781910 | 9780 | 9790 | 9800 | 9780 | 3253 |
| 477 | 20240509 | 122600 | 5183963960 | 9790 | 9800 | 9800 | 9780 | 9448 |
| 478 | 20240509 | 122500 | 5091471030 | 9800 | 9810 | 9810 | 9790 | 4967 |
| 479 | 20240509 | 122400 | 5042796200 | 9810 | 9810 | 9810 | 9810 | 211 |
| 480 | 20240509 | 122300 | 5040726290 | 9810 | 9800 | 9820 | 9800 | 378 |
| 481 | 20240509 | 122200 | 5037017160 | 9810 | 9830 | 9830 | 9810 | 518 |
| 482 | 20240509 | 122100 | 5031935480 | 9840 | 9810 | 9840 | 9800 | 9642 |
| 483 | 20240509 | 122000 | 4937421720 | 9810 | 9820 | 9840 | 9800 | 9966 |
| 484 | 20240509 | 121900 | 4839656300 | 9830 | 9820 | 9830 | 9820 | 1235 |
| 485 | 20240509 | 121800 | 4827517260 | 9820 | 9830 | 9840 | 9820 | 341 |
| 486 | 20240509 | 121700 | 4824164780 | 9840 | 9830 | 9840 | 9820 | 580 |
| 487 | 20240509 | 121600 | 4818462590 | 9830 | 9830 | 9840 | 9830 | 581 |
| 488 | 20240509 | 121500 | 4812750110 | 9830 | 9820 | 9830 | 9820 | 427 |
| 489 | 20240509 | 121400 | 4808553710 | 9820 | 9810 | 9820 | 9810 | 274 |
| 490 | 20240509 | 121300 | 4805863770 | 9820 | 9820 | 9830 | 9820 | 358 |
| 491 | 20240509 | 121200 | 4802347440 | 9830 | 9830 | 9830 | 9820 | 315 |
| 492 | 20240509 | 121100 | 4799252570 | 9830 | 9820 | 9830 | 9820 | 115 |
| 493 | 20240509 | 121000 | 4798123260 | 9830 | 9830 | 9830 | 9810 | 556 |
| 494 | 20240509 | 120900 | 4792662860 | 9820 | 9830 | 9830 | 9820 | 1305 |
| 495 | 20240509 | 120800 | 4779835710 | 9830 | 9820 | 9830 | 9810 | 380 |
| 496 | 20240509 | 120700 | 4776104400 | 9830 | 9820 | 9830 | 9820 | 84 |
| 497 | 20240509 | 120600 | 4775279310 | 9820 | 9810 | 9830 | 9810 | 440 |
| 498 | 20240509 | 120500 | 4770958580 | 9810 | 9820 | 9820 | 9810 | 3646 |
| 499 | 20240509 | 120400 | 4735180440 | 9820 | 9810 | 9820 | 9810 | 1239 |
| 500 | 20240509 | 120300 | 4723015720 | 9820 | 9820 | 9830 | 9820 | 1837 |
| 501 | 20240509 | 120200 | 4704976230 | 9810 | 9810 | 9830 | 9810 | 304 |
| 502 | 20240509 | 120100 | 4701992940 | 9810 | 9830 | 9840 | 9810 | 15811 |
| 503 | 20240509 | 120000 | 4546724530 | 9840 | 9840 | 9840 | 9830 | 4664 |
| 504 | 20240509 | 115900 | 4500833750 | 9850 | 9850 | 9850 | 9850 | 6021 |
| 505 | 20240509 | 115800 | 4441526900 | 9860 | 9850 | 9860 | 9850 | 2052 |
| 506 | 20240509 | 115700 | 4421311190 | 9850 | 9860 | 9860 | 9850 | 1324 |
| 507 | 20240509 | 115600 | 4408261020 | 9870 | 9860 | 9870 | 9860 | 303 |
| 508 | 20240509 | 115500 | 4405271400 | 9870 | 9870 | 9870 | 9860 | 774 |
| 509 | 20240509 | 115400 | 4397637440 | 9870 | 9870 | 9870 | 9870 | 634 |
| 510 | 20240509 | 115300 | 4391379860 | 9870 | 9870 | 9880 | 9870 | 742 |
| 511 | 20240509 | 115200 | 4384055280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 512 | 20240509 | 115100 | 4384055280 | 9870 | 9860 | 9870 | 9860 | 5544 |
| 513 | 20240509 | 115000 | 4329388540 | 9880 | 9880 | 9880 | 9860 | 4853 |
| 514 | 20240509 | 114900 | 4281527060 | 9870 | 9870 | 9870 | 9870 | 312 |
| 515 | 20240509 | 114800 | 4278447620 | 9880 | 9880 | 9880 | 9880 | 104 |
| 516 | 20240509 | 114700 | 4277420100 | 9890 | 9870 | 9890 | 9870 | 722 |
| 517 | 20240509 | 114600 | 4270287110 | 9880 | 9880 | 9880 | 9880 | 186 |
| 518 | 20240509 | 114500 | 4268449430 | 9870 | 9870 | 9880 | 9870 | 577 |
| 519 | 20240509 | 114400 | 4262753500 | 9870 | 9880 | 9880 | 9870 | 221 |
| 520 | 20240509 | 114300 | 4260571170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 521 | 20240509 | 114200 | 4260571170 | 9880 | 9860 | 9880 | 9860 | 796 |
| 522 | 20240509 | 114100 | 4252713960 | 9860 | 9870 | 9870 | 9860 | 491 |
| 523 | 20240509 | 114000 | 4247869600 | 9870 | 9880 | 9880 | 9870 | 797 |
| 524 | 20240509 | 113900 | 4240002210 | 9880 | 9870 | 9880 | 9870 | 391 |
| 525 | 20240509 | 113800 | 4236140130 | 9870 | 9880 | 9880 | 9870 | 479 |
| 526 | 20240509 | 113700 | 4231411800 | 9870 | 9870 | 9880 | 9870 | 365 |
| 527 | 20240509 | 113600 | 4227807600 | 9870 | 9870 | 9870 | 9870 | 317 |
| 528 | 20240509 | 113500 | 4224678810 | 9870 | 9870 | 9870 | 9870 | 626 |
| 529 | 20240509 | 113400 | 4218500190 | 9870 | 9870 | 9870 | 9860 | 363 |
| 530 | 20240509 | 113300 | 4214919000 | 9870 | 9870 | 9870 | 9870 | 166 |
| 531 | 20240509 | 113200 | 4213280580 | 9870 | 9880 | 9880 | 9860 | 786 |
| 532 | 20240509 | 113100 | 4205520430 | 9880 | 9870 | 9880 | 9870 | 1374 |
| 533 | 20240509 | 113000 | 4191956890 | 9870 | 9860 | 9870 | 9860 | 482 |
| 534 | 20240509 | 112900 | 4187202240 | 9870 | 9880 | 9880 | 9870 | 1165 |
| 535 | 20240509 | 112800 | 4175703670 | 9880 | 9880 | 9890 | 9880 | 557 |
| 536 | 20240509 | 112700 | 4170199580 | 9880 | 9880 | 9880 | 9880 | 100 |
| 537 | 20240509 | 112600 | 4169211580 | 9880 | 9890 | 9890 | 9880 | 1372 |
| 538 | 20240509 | 112500 | 4155645710 | 9930 | 9900 | 9930 | 9890 | 4976 |
| 539 | 20240509 | 112400 | 4106419420 | 9900 | 9900 | 9900 | 9900 | 1157 |
| 540 | 20240509 | 112300 | 4094965120 | 9900 | 9900 | 9910 | 9900 | 591 |
| 541 | 20240509 | 112200 | 4089113310 | 9900 | 9900 | 9900 | 9900 | 195 |
| 542 | 20240509 | 112100 | 4087182810 | 9900 | 9890 | 9900 | 9890 | 630 |
| 543 | 20240509 | 112000 | 4080949510 | 9900 | 9890 | 9900 | 9890 | 407 |
| 544 | 20240509 | 111900 | 4076921210 | 9890 | 9890 | 9900 | 9890 | 389 |
| 545 | 20240509 | 111800 | 4073073960 | 9890 | 9900 | 9900 | 9890 | 201 |
| 546 | 20240509 | 111700 | 4071086060 | 9900 | 9890 | 9900 | 9890 | 626 |
| 547 | 20240509 | 111600 | 4064894020 | 9890 | 9890 | 9900 | 9890 | 1059 |
| 548 | 20240509 | 111500 | 4054419020 | 9890 | 9890 | 9890 | 9880 | 227 |
| 549 | 20240509 | 111400 | 4052174820 | 9880 | 9880 | 9880 | 9880 | 364 |
| 550 | 20240509 | 111300 | 4048578500 | 9870 | 9880 | 9880 | 9870 | 1394 |
| 551 | 20240509 | 111200 | 4034809700 | 9890 | 9880 | 9890 | 9880 | 1119 |
| 552 | 20240509 | 111100 | 4023752810 | 9890 | 9890 | 9900 | 9890 | 329 |
| 553 | 20240509 | 111000 | 4020497950 | 9900 | 9890 | 9900 | 9890 | 216 |
| 554 | 20240509 | 110900 | 4018361460 | 9900 | 9890 | 9900 | 9890 | 1496 |
| 555 | 20240509 | 110800 | 4003566010 | 9890 | 9890 | 9890 | 9890 | 148 |
| 556 | 20240509 | 110700 | 4002102290 | 9900 | 9900 | 9900 | 9890 | 304 |
| 557 | 20240509 | 110600 | 3999095510 | 9900 | 9890 | 9900 | 9890 | 2737 |
| 558 | 20240509 | 110500 | 3972025650 | 9900 | 9900 | 9900 | 9900 | 0 |
| 559 | 20240509 | 110400 | 3972025650 | 9900 | 9910 | 9910 | 9890 | 986 |
| 560 | 20240509 | 110300 | 3962265390 | 9900 | 9900 | 9900 | 9890 | 202 |
| 561 | 20240509 | 110200 | 3960266220 | 9900 | 9900 | 9910 | 9890 | 526 |
| 562 | 20240509 | 110100 | 3955058720 | 9890 | 9910 | 9910 | 9890 | 2132 |
| 563 | 20240509 | 110000 | 3933951130 | 9900 | 9900 | 9910 | 9900 | 314 |
| 564 | 20240509 | 105900 | 3930841790 | 9910 | 9910 | 9910 | 9910 | 311 |
| 565 | 20240509 | 105800 | 3927759780 | 9920 | 9900 | 9920 | 9900 | 2240 |
| 566 | 20240509 | 105700 | 3905578880 | 9910 | 9910 | 9910 | 9910 | 7 |
| 567 | 20240509 | 105600 | 3905509510 | 9900 | 9920 | 9920 | 9900 | 4043 |
| 568 | 20240509 | 105500 | 3865462260 | 9920 | 9910 | 9920 | 9910 | 11 |
| 569 | 20240509 | 105400 | 3865353150 | 9910 | 9910 | 9920 | 9910 | 464 |
| 570 | 20240509 | 105300 | 3860754810 | 9920 | 9910 | 9920 | 9910 | 404 |
| 571 | 20240509 | 105200 | 3856749080 | 9910 | 9900 | 9910 | 9900 | 546 |
| 572 | 20240509 | 105100 | 3851342220 | 9900 | 9920 | 9920 | 9900 | 4591 |
| 573 | 20240509 | 105000 | 3805873090 | 9920 | 9920 | 9920 | 9910 | 286 |
| 574 | 20240509 | 104900 | 3803037270 | 9910 | 9920 | 9920 | 9910 | 442 |
| 575 | 20240509 | 104800 | 3798656030 | 9920 | 9930 | 9930 | 9920 | 141 |
| 576 | 20240509 | 104700 | 3797257030 | 9920 | 9920 | 9920 | 9910 | 633 |
| 577 | 20240509 | 104600 | 3790981750 | 9910 | 9910 | 9910 | 9910 | 10 |
| 578 | 20240509 | 104500 | 3790882650 | 9910 | 9920 | 9920 | 9910 | 473 |
| 579 | 20240509 | 104400 | 3786194310 | 9910 | 9910 | 9910 | 9910 | 301 |
| 580 | 20240509 | 104300 | 3783211400 | 9910 | 9900 | 9910 | 9900 | 332 |
| 581 | 20240509 | 104200 | 3779923600 | 9900 | 9900 | 9900 | 9890 | 386 |
| 582 | 20240509 | 104100 | 3776102240 | 9900 | 9900 | 9900 | 9890 | 228 |
| 583 | 20240509 | 104000 | 3773846500 | 9900 | 9900 | 9900 | 9900 | 1939 |
| 584 | 20240509 | 103900 | 3754650400 | 9910 | 9900 | 9910 | 9900 | 403 |
| 585 | 20240509 | 103800 | 3750659360 | 9910 | 9900 | 9910 | 9900 | 357 |
| 586 | 20240509 | 103700 | 3747122860 | 9890 | 9900 | 9900 | 9890 | 265 |
| 587 | 20240509 | 103600 | 3744501060 | 9900 | 9890 | 9900 | 9890 | 798 |
| 588 | 20240509 | 103500 | 3736607830 | 9890 | 9890 | 9890 | 9890 | 1046 |
| 589 | 20240509 | 103400 | 3726262890 | 9890 | 9900 | 9900 | 9890 | 397 |
| 590 | 20240509 | 103300 | 3722335590 | 9900 | 9910 | 9910 | 9900 | 1999 |
| 591 | 20240509 | 103200 | 3702532920 | 9910 | 9910 | 9910 | 9910 | 638 |
| 592 | 20240509 | 103100 | 3696210340 | 9920 | 9920 | 9930 | 9920 | 738 |
| 593 | 20240509 | 103000 | 3688888400 | 9930 | 9930 | 9930 | 9930 | 2130 |
| 594 | 20240509 | 102900 | 3667737500 | 9930 | 9930 | 9930 | 9930 | 551 |
| 595 | 20240509 | 102800 | 3662266070 | 9940 | 9940 | 9940 | 9930 | 1199 |
| 596 | 20240509 | 102700 | 3650350010 | 9930 | 9930 | 9940 | 9930 | 737 |
| 597 | 20240509 | 102600 | 3643030550 | 9930 | 9930 | 9930 | 9910 | 5420 |
| 598 | 20240509 | 102500 | 3589256020 | 9930 | 9940 | 9940 | 9920 | 292 |
| 599 | 20240509 | 102400 | 3586357480 | 9930 | 9930 | 9940 | 9930 | 868 |
| 600 | 20240509 | 102300 | 3577738090 | 9940 | 9920 | 9940 | 9920 | 2705 |
| 601 | 20240509 | 102200 | 3550893820 | 9930 | 9910 | 9930 | 9910 | 794 |
| 602 | 20240509 | 102100 | 3543024610 | 9910 | 9910 | 9920 | 9900 | 580 |
| 603 | 20240509 | 102000 | 3537279860 | 9920 | 9910 | 9920 | 9900 | 207 |
| 604 | 20240509 | 101900 | 3535228420 | 9910 | 9900 | 9910 | 9900 | 501 |
| 605 | 20240509 | 101800 | 3530266390 | 9910 | 9930 | 9930 | 9900 | 8597 |
| 606 | 20240509 | 101700 | 3445089010 | 9930 | 9930 | 9930 | 9920 | 554 |
| 607 | 20240509 | 101600 | 3439591030 | 9930 | 9930 | 9930 | 9920 | 709 |
| 608 | 20240509 | 101500 | 3432551670 | 9920 | 9910 | 9920 | 9900 | 2895 |
| 609 | 20240509 | 101400 | 3403841810 | 9910 | 9920 | 9920 | 9910 | 512 |
| 610 | 20240509 | 101300 | 3398766640 | 9910 | 9910 | 9910 | 9900 | 537 |
| 611 | 20240509 | 101200 | 3393446570 | 9900 | 9910 | 9920 | 9900 | 1139 |
| 612 | 20240509 | 101100 | 3382157010 | 9910 | 9900 | 9910 | 9900 | 1819 |
| 613 | 20240509 | 101000 | 3364141270 | 9910 | 9900 | 9910 | 9890 | 1200 |
| 614 | 20240509 | 100900 | 3352264440 | 9900 | 9870 | 9900 | 9860 | 881 |
| 615 | 20240509 | 100800 | 3343557320 | 9870 | 9870 | 9870 | 9870 | 2398 |
| 616 | 20240509 | 100700 | 3319889060 | 9870 | 9870 | 9870 | 9860 | 3539 |
| 617 | 20240509 | 100600 | 3284962930 | 9870 | 9860 | 9870 | 9860 | 3488 |
| 618 | 20240509 | 100500 | 3250555030 | 9860 | 9840 | 9860 | 9830 | 4723 |
| 619 | 20240509 | 100400 | 3204073140 | 9850 | 9850 | 9850 | 9840 | 6547 |
| 620 | 20240509 | 100300 | 3139609540 | 9850 | 9850 | 9860 | 9850 | 4330 |
| 621 | 20240509 | 100200 | 3096955620 | 9850 | 9860 | 9870 | 9850 | 2127 |
| 622 | 20240509 | 100100 | 3075990580 | 9870 | 9900 | 9910 | 9860 | 16144 |
| 623 | 20240509 | 100000 | 2916438190 | 9900 | 9910 | 9910 | 9900 | 2293 |
| 624 | 20240509 | 095900 | 2893716760 | 9910 | 9910 | 9910 | 9910 | 1198 |
| 625 | 20240509 | 095800 | 2881844580 | 9910 | 9930 | 9930 | 9900 | 5275 |
| 626 | 20240509 | 095700 | 2829533000 | 9930 | 9930 | 9950 | 9930 | 4567 |
| 627 | 20240509 | 095600 | 2784172770 | 9930 | 9900 | 9930 | 9900 | 1615 |
| 628 | 20240509 | 095500 | 2768143470 | 9900 | 9910 | 9930 | 9900 | 11732 |
| 629 | 20240509 | 095400 | 2651861920 | 9920 | 9880 | 9930 | 9880 | 3545 |
| 630 | 20240509 | 095300 | 2616730090 | 9890 | 9890 | 9890 | 9890 | 79 |
| 631 | 20240509 | 095200 | 2615948780 | 9870 | 9900 | 9900 | 9870 | 8551 |
| 632 | 20240509 | 095100 | 2531370180 | 9890 | 9890 | 9910 | 9880 | 5401 |
| 633 | 20240509 | 095000 | 2477917920 | 9890 | 9860 | 9890 | 9860 | 1290 |
| 634 | 20240509 | 094900 | 2465172340 | 9870 | 9850 | 9870 | 9840 | 9350 |
| 635 | 20240509 | 094800 | 2372952240 | 9850 | 9840 | 9850 | 9830 | 2234 |
| 636 | 20240509 | 094700 | 2350958130 | 9840 | 9860 | 9860 | 9830 | 3589 |
| 637 | 20240509 | 094600 | 2315628590 | 9870 | 9840 | 9870 | 9840 | 1986 |
| 638 | 20240509 | 094500 | 2296061470 | 9830 | 9810 | 9850 | 9780 | 16303 |
| 639 | 20240509 | 094400 | 2136393030 | 9810 | 9860 | 9890 | 9800 | 17754 |
| 640 | 20240509 | 094300 | 1962099830 | 9850 | 9920 | 9920 | 9800 | 58281 |
| 641 | 20240509 | 094200 | 1389495570 | 9920 | 9960 | 9960 | 9870 | 8711 |
| 642 | 20240509 | 094100 | 1303345890 | 9960 | 9980 | 9980 | 9880 | 26652 |
| 643 | 20240509 | 094000 | 1038898320 | 9960 | 9950 | 9970 | 9940 | 5220 |
| 644 | 20240509 | 093900 | 986977140 | 9940 | 10020 | 10020 | 9940 | 18240 |
| 645 | 20240509 | 093800 | 804894060 | 10020 | 10040 | 10040 | 10020 | 985 |
| 646 | 20240509 | 093700 | 795014790 | 10020 | 10020 | 10030 | 10020 | 386 |
| 647 | 20240509 | 093600 | 791144160 | 10010 | 10010 | 10010 | 10000 | 171 |
| 648 | 20240509 | 093500 | 789432570 | 10010 | 10020 | 10020 | 10010 | 2246 |
| 649 | 20240509 | 093400 | 766947980 | 10010 | 10020 | 10020 | 10010 | 776 |
| 650 | 20240509 | 093300 | 759176120 | 10010 | 10030 | 10030 | 10010 | 5860 |
| 651 | 20240509 | 093200 | 700493900 | 10030 | 10080 | 10080 | 10030 | 6958 |
| 652 | 20240509 | 093100 | 630560860 | 10070 | 10090 | 10090 | 10070 | 1783 |
| 653 | 20240509 | 093000 | 612586510 | 10090 | 10100 | 10100 | 10090 | 1168 |
| 654 | 20240509 | 092900 | 600796120 | 10110 | 10110 | 10110 | 10110 | 244 |
| 655 | 20240509 | 092800 | 598329280 | 10110 | 10110 | 10110 | 10110 | 67 |
| 656 | 20240509 | 092700 | 597651910 | 10100 | 10100 | 10100 | 10090 | 404 |
| 657 | 20240509 | 092600 | 593571530 | 10100 | 10100 | 10100 | 10090 | 568 |
| 658 | 20240509 | 092500 | 587836990 | 10100 | 10080 | 10100 | 10080 | 770 |
| 659 | 20240509 | 092400 | 580073750 | 10080 | 10080 | 10100 | 10070 | 427 |
| 660 | 20240509 | 092300 | 575768600 | 10100 | 10060 | 10100 | 10060 | 1382 |
| 661 | 20240509 | 092200 | 561853480 | 10060 | 10080 | 10080 | 10060 | 905 |
| 662 | 20240509 | 092100 | 552740360 | 10090 | 10100 | 10110 | 10090 | 2489 |
| 663 | 20240509 | 092000 | 527605940 | 10110 | 10120 | 10120 | 10110 | 1188 |
| 664 | 20240509 | 091900 | 515594230 | 10120 | 10120 | 10120 | 10120 | 239 |
| 665 | 20240509 | 091800 | 513175550 | 10150 | 10110 | 10150 | 10100 | 2228 |
| 666 | 20240509 | 091700 | 490645210 | 10100 | 10130 | 10140 | 10100 | 2746 |
| 667 | 20240509 | 091600 | 462880070 | 10120 | 10120 | 10140 | 10110 | 7783 |
| 668 | 20240509 | 091500 | 384146500 | 10120 | 10160 | 10160 | 10110 | 1344 |
| 669 | 20240509 | 091400 | 370533030 | 10140 | 10110 | 10140 | 10100 | 2825 |
| 670 | 20240509 | 091300 | 341958310 | 10110 | 10160 | 10160 | 10100 | 4111 |
| 671 | 20240509 | 091200 | 300406510 | 10170 | 10180 | 10200 | 10100 | 11228 |
| 672 | 20240509 | 091100 | 186710700 | 10180 | 10210 | 10210 | 10180 | 2711 |
| 673 | 20240509 | 091000 | 159049010 | 10240 | 10230 | 10240 | 10220 | 143 |
| 674 | 20240509 | 090900 | 157586530 | 10240 | 10230 | 10240 | 10220 | 200 |
| 675 | 20240509 | 090800 | 155541770 | 10230 | 10210 | 10230 | 10210 | 309 |
| 676 | 20240509 | 090700 | 152385870 | 10210 | 10260 | 10260 | 10210 | 683 |
| 677 | 20240509 | 090600 | 145398130 | 10260 | 10240 | 10290 | 10240 | 240 |
| 678 | 20240509 | 090500 | 142929910 | 10240 | 10210 | 10250 | 10210 | 378 |
| 679 | 20240509 | 090400 | 139057510 | 10210 | 10200 | 10210 | 10170 | 1072 |
| 680 | 20240509 | 090300 | 128135770 | 10200 | 10170 | 10200 | 10160 | 3188 |
| 681 | 20240509 | 090200 | 95713120 | 10170 | 10230 | 10230 | 10160 | 5425 |
| 682 | 20240509 | 090100 | 40302410 | 10230 | 10230 | 10250 | 10210 | 2002 |
| 683 | 20240509 | 090000 | 19816170 | 10250 | 10300 | 10310 | 10250 | 1926 |