Files
KissMeData/149300/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120234539839832749961652594000.00N5-39
3202411293843943943222263732745000.00N27
42024112837739839837714454684000.00N214
520241127363384384320217790000.00N224
620241126339357357320130344176558000.00N5-11
720241125350398398320145374723013000.00N5-10
820241122360479479360251179236035000.00N4-63
92024112142342044142049292082032000.00N25
102024112041839941939993683857519000.00N219
11202411193993994053403858413585359000.00N210
1220241118389384409331111983948425000.00N24
1320241115385397415321100653752175000.00N216
142024111436945046034461512316701000.00N5-31
15202411134004404873651399583658000.00N5-28
16202411124284004393891307537060000.00N241
172024111138739939931817267674000.00N224
1820241108363420420325106373775658000.00N5-17
19202411073804004003121024390286000.00N220
202024110636036839831061342125626000.00N27
212024110535332836430064762114075000.00N224
2220241104329320329307113043588380000.00N26
232024110132335335330451431636111000.00N215
2420241031308328328272128583803219000.00N21
2520241030307336336290108723261975000.00N27
262024102930033933930050701617079000.00N30
272024102830034434429367562023178000.00N5-7
282024102530733633629082482448356000.00N24
2920241024303359359292134684077618000.00N5-19
302024102332235035030262121974963000.00N5-6
31202410223283603603021836589209000.00N5-1
3220241021329360360329531190010000.00N5-5
33202410183343613613051343465801000.00N24
34202410173303403703091575542400000.00N5-6
3520241016336370370311104363445471000.00N5-4
362024101534034036031349421609691000.00N5-2
372024101434235035033541061389395000.00N28
3820241011334360390307185196291194000.00N5-14
392024101034832335832333361083133000.00N224
4020241008324345345285158864916517000.00N24
4120241007320349349267175545131671000.00N212
4220241004308303344270120283683081000.00N25
4320241002303341341281303378794103000.00N5-27
442024093033034834826711108230849685000.00N217
45202409273133483482801502479671000.00N5-7
462024092632032932930171202152708000.00N5-29
4720240925349358358296916288387000.00N233
482024092431634934930436301122687000.00N5-11
492024092332736336330661980000.00N26
50202409203213453453052035641759000.00N5-3
5120240919324374374306145824723438000.00N5-5
522024091332935535532895073151625000.00N215
5320240912314350350309135204217443000.00N5-41
542024091135536036032294633150613000.00N226
55202409103293783783052286706042000.00N30
5620240909329365365302261968228745000.00N21
5720240906328390390301216906660461000.00N5-17
5820240905345360390315155395177106000.00N5-10
5920240904355350360347110513887155000.00N5-3
6020240903358350358300167015593687000.00N233
6120240902325359359325120234040346000.00N210
622024083031534134130282392563959000.00N5-4
6320240829319330365311307019901655000.00N5-20
6420240828339365365310194216477657000.00N29
6520240827330350370299141984544586000.00N27
66202408263233053302804997914816298000.00N211
6720240823312319319274186945605895000.00N227
68202408222853733732806213018304361000.00N5-41
692024082132630835328485022584382000.00N218
702024082030837837829378732364214000.00N5-35
7120240819343360360290175292000.00N229
722024081631431431429556851776149000.00N5-5
732024081431934034031929299259000.00N22
742024081331739639629568282062209000.00N5-28
752024081234535735730542021292303000.00N5-13
76202408093583633633305217221000.00N222
7720240808336339339290848247611000.00N21
782024080733535235230211337006000.00N215
79202408063203673672725310415438006000.00N30
8020240805320365365280121933553697000.00N22
8120240802318350350297133264124030000.00N5-19
8220240801337343343311191195999893000.00N5-7
83202407313443063743063037610086651000.00N212
8420240730332332335313150604823170000.00N229
8520240729303353353302180345490944000.00N5-17
8620240726320347347306131344148954000.00N5-28
87202407253483983983253532111823520000.00N5-12
8820240724360358360302314076102808998000.00N243
892024072331730532929510254230808860000.00N212
9020240722305310310295227766737895000.00N5-17
91202407193223293292834620313976011000.00N222
9220240718300320320295269088010365000.00N5-34
93202407173342993342905452217451731000.00N238
9420240716296310339280286588108442000.00N5-6
952024071530233533528641491231087000.00N5-6
9620240712308312312296173875287786000.00N5-4
97202407113123073303003773511646821000.00N5-22
98202407103343543593053341210603890000.00N215
9920240709319297370297281778797565000.00N5-4
100202407083233963962976155219601206000.00N5-22
101202407053453003452663602711292574000.00N145
10220240704300334381284183935395447000.00N5-33
1032024070333334534529374502243523000.00N30
104202407023333323503301814603482000.00N21
10520240701332359359330503168354000.00N5-5
1062024062833731334030086012759043000.00N224
10720240627313300377291215396436181000.00N5-15
108202406263283493492911570517186000.00N5-8
10920240625336360360330868292990000.00N222
110202406243143603603002138662171000.00N5-4
11120240621318356356303227657087256000.00N5-38
1122024062035632936730450711676721000.00N227
113202406193293773773011290433134000.00N5-5
11420240618334394394305230267195340000.00N5-10
11520240617344349349307152764810791000.00N5-5
116202406143493493603401667573713000.00N5-8
1172024061335735036033089413040354000.00N5-21
1182024061237840540531557201848436000.00N223
119202406113553403793001859636265000.00N215
120202406103404404403405667319550494000.00N4-60
12120240607400400438341279699906337000.00N30
12220240605400449449357187566871845000.00N5-19
1232024060441943743737367192815741000.00N5-19
12420240603438450450374702275700000.00N5-2
12520240531440436499372318157039000.00N24
12620240530436460460351270117986000.00N231
12720240529405400464352134624770262000.00N5-4
1282024052840941441434427101044300000.00N25
12920240527404447447404299123328000.00N25
13020240524399400458349170636090759000.00N30
131202405233993704003702932610953464000.00N5-36
1322024052243544044043021894825000.00N251
133202405213843953953351182464788000.00N239
13420240520345400457341141694945449000.00N5-53
135202405173984004003902710747000.00N245
1362024051635335835833553681872829000.00N28
13720240514345410410345858299322000.00N5-22
13820240513367384384327105303523313000.00N5-17
13920240510384390390319195446507971000.00N244
14020240509340399399322200646724594000.00N5-10
14120240508350389389330221057473338000.00N5-38
14220240507388345389320249388457795000.00N243
14320240503345399399323110103561786000.00N5-10
144202405023553793793211115370643000.00N28
14520240430347353360330157415352669000.00N5-7
14620240429354355399330181446088169000.00N5-1
14720240426355346384340256658950770000.00N5-39
14820240425394397397330325108446000.00N216
1492024042437840040036056422094704000.00N5-19
15020240423397400400397228737000.00N5-2
1512024042239938039938015157399000.00N26
15220240419393418418361134044970417000.00N5-30
15320240418423450450357104693864663000.00N24
1542024041741940041936278363075419000.00N21
1552024041641845045036036021297805000.00N28
1562024041541045945936014961124000.00N210
1572024041240044444439023893996000.00N30
158202404114004594593521652659573000.00N5-4
159202404094044404403581006387421000.00N215
160202404083893903903601949715704000.00N5-16
1612024040540541041036563122336687000.00N227
162202404043784504503614287515640012000.00N5-19
1632024040339745045038369212669331000.00N5-8
1642024040240541241238317571761000.00N5-7
1652024040141245945938077393025823000.00N29
1662024032940337142736871802675920000.00N223
16720240328380429443376113714542433000.00N5-49
1682024032742943847038773733059581000.00N5-9
1692024032643847047039662412621698000.00N5-27
1702024032546546846842061532771750000.00N253
1712024032241248448441295384039203000.00N4-72
17220240321484490490395145875847424000.00N225
173202403204594504604251527664952000.00N215
17420240319444460460398249079945096000.00N224
17520240318420500500401154056254021000.00N5-29
17620240315449449449409121665047269000.00N238
177202403144114604603752946312201670000.00N5-19
1782024031343048748738965802768877000.00N23
1792024031242737147937189043432757000.00N28
1802024031141946046036267302548104000.00N216
18120240308403420420358151565804291000.00N24
1822024030739942042034298153797764000.00N210
1832024030638936042834553732009213000.00N24
184202403053854014013533780413944386000.00N5-21
185202403044064404404002137858470000.00N5-24
1862024022943041544040078793176582000.00N215
1872024022841548048040074823050437000.00N5-6
18820240227421470470421112034862657000.00N5-43
189202402264644984984061057432688000.00N213
190202402234515005004153314980000.00N22
191202402224494294514152123950435000.00N220
19220240221429407429385227959323106000.00N5-21
1932024022045043949940531361381100000.00N210
1942024021944043048540079143311936000.00N210
19520240216430400459385244059909769000.00N221
196202402154094404403975724523164413000.00N5-34
1972024021444341544441577413376364000.00N5-7
198202402134504374874162706911815304000.00N5-39
199202402084894954954891134554551000.00N5-6
200202402074954994994373114537000.00N241
2012024020645444245544079053493106000.00N212
202202402054424994994203309214400934000.00N5-28
2032024020247045748743032431485813000.00N211
2042024020145943050043024271114046000.00N5-1
2052024013146049949943560222641014000.00N5-20
20620240130480450499423163857292804000.00N210
2072024012947049149143637401631230000.00N5-25
20820240126495455500455237108122000.00N238
2092024012545747047041133511510541000.00N5-5
210202401244624314643824980919729044000.00N213
2112024012344945045042658952557438000.00N5-20
21220240122469455517440193678640429000.00N210
2132024011945945151745054302454702000.00N30
214202401184594514794502395110834480000.00N5-31
2152024011749049849846159192773931000.00N5-10
216202401165005585584511713856049000.00N211
2172024011548949049046145022148558000.00N5-1
2182024011249054954943598794459113000.00N210
2192024011148055355348065113143796000.00N5-13
220202401104934535484531149525470000.00N5-2
221202401094954734974722892914050887000.00N222
22220240108473610610463136936400752000.00N5-59
22320240105532460540435209859616700000.00N262
22420240104470489489443149006703797000.00N5-13
225202401034834904904315939726772756000.00N30
226202401024835005004302267710139725000.00N234
22720231228449464464363341147939000.00N234
2282023122741548948939785103549951000.00N5-14
229202312264294894893842988712240828000.00N5-22
23020231222451459459445143586443183000.00N5-9
231202312214604525284514555320984018000.00N5-37
2322023122049748050748046262224377000.00N5-13
23320231219510571571480131656511581000.00N5-10
2342023121852057357348032211563773000.00N5-18
2352023121553856356348555652716863000.00N241
23620231214497499499465143527040594000.00N5-2
237202312134994925704892688813354270000.00N5-15
2382023121251450952749136671884053000.00N25
23920231211509578578490117225823174000.00N5-3
240202312085125305304944088620752406000.00N26
241202312075065205785067099937580786000.00N5-14
242202312065205785784952991215145147000.00N210
243202312055105135134903127415514392000.00N5-4
244202312045145815814924669623317857000.00N5-6
2452023120152057657649592374712431000.00N213
24620231130507508508495190259527809000.00N5-1
2472023112950850150850026401337792000.00N5-1
248202311285095095774974005820254082000.00N5-4
24920231127513509525496167798404218000.00N24
25020231124509509534500190419595818000.00N30
25120231123509505511500127316396095000.00N5-3
252202311225125125285002981315012972000.00N5-27
253202311215395165495002584513159449000.00N223
254202311205165175175062446312563849000.00N5-1
2552023111751752652651723391215730000.00N5-9
256202311165265975975114021420724094000.00N5-3
257202311155295495495121881995619000.00N5-1
258202311145305495495113529618471739000.00N220
259202311135105575575102583913301037000.00N5-48
260202311105585195585102511313165644000.00N239
26120231109519523542502133096873825000.00N5-4
262202311085235795795113141116248783000.00N5-6
263202311075295915915102296611847786000.00N5-7
264202311065365855855104678024365380000.00N28
265202311035285595995108749346588286000.00N21
266202311025275865865102229311693895000.00N5-11
267202311015385805805102906514977280000.00N5-52
268202310315906406405102442612818732000.00N30
269202310305906096095373039116720481000.00N256
270202310275345805805109932351849786000.00N5-16
2712023102655055067549916069589566929000.00N5-37
2722023102558760060051039882094191000.00N247
2732023102454054854850529581578242000.00N215
274202310235256096095002484812717281000.00N5-15
275202310205406486485107621439730071000.00N5-27
276202310195675106295105827230673115000.00N5-7
277202310185746456455502199812325941000.00N21
278202310175735366885364854227446153000.00N5-34
279202310166076556555853812522850011000.00N5-51
280202310136585877005855090931404022000.00N5-20
281202310126786906906203745424116101000.00N5-40
282202310117186307986302834418602190000.00N5-15
283202310107338008006502766618675900000.00N5-12
284202310067458008006551189890135000.00N225
285202310057208998997203941029090283000.00N4-126
2862023100484682984676114101145390000.00N5-1
28720230927847100010157733134024724663000.00N5-42
28820230926889899900780113599234436000.00N250
2892023092583980199777059234782677000.00N5-61
2902023092290075198375147884211017000.00N231
2912023092186999799785099058563259000.00N5-129
29220230920998109910998501323711478209000.00N24
2932023091999490999490024042261859000.00N285
29420230918909109410948792641023685394000.00N5-124
295202309151033104910491032519535911000.00N244
29620230914989109910999661317012991000000.00N5-61
2972023091310501060106097012411245030000.00N250
298202309121000103910409233137830724632000.00N5-79
2992023091110791234123410021729217513442000.00N5-99
3002023090811781400140011301808620965373000.00N5-111
3012023090712891490149011953005637016649000.00N5-111
302202309061400150015001304552816581000.00N5-56
30320230905145615001500130222113044231000.00N5-1
30420230904145714991499131130134275363000.00N257
3052023090114001499149912243810349463795000.00N5-39
3062023083114391600168014055115579069289000.00N5-157
3072023083015961597165214826243497819173000.00N2159
3082023082914371437143712566798097254036000.00N2187
30920230828125012501250125000000.00N30
310202308251250130013189805358157115036000.00N298
3112023082411521100115610085477560648613000.00N2146
3122023082310061099109990984088392212000.00N26
313202308221000109010909008299484906444000.00N252
314202308219489489489481630815459984000.00N1123
3152023081882582582582544793695175000.00N2107
31620230817718718718718109377852766000.00N193
317202308166255456255442559315228253000.00N181
318202308145445185955156807037690273000.00N226
319202308115185295294602360511635258000.00N5-12
320202308105305705704666546034006768000.00N232
321202308094985635634563325315722558000.00N21
322202308084975505504368741970000.00N217
3232023080748054854847069293349512000.00N5-7
3242023080448743152943166373081201000.00N5-3
3252023080349056556545129721465079000.00N5-9
32620230802499590590465131436440151000.00N5-41
3272023080154051859845679543997839000.00N220
328202307315205855854412731613455131000.00N210
32920230728510530530451117885403604000.00N23
330202307275075495494511374691852000.00N227
331202307264805435434602971613721045000.00N5-38
3322023072551854554546665323356519000.00N5-11
333202307245295995994519450543618159000.00N5-1
334202307215305486184605847429322863000.00N5-8
335202307205385505504503293816178820000.00N213
33620230719525560560510107945716674000.00N5-33
3372023071855851057450065373302746000.00N5-20
338202307175786356495401889910505139000.00N5-57
33920230714635571649560142908251610000.00N5-11
3402023071364665065057112377755000.00N26
34120230712640530649530171105235000.00N249
3422023071159162063959068174124677000.00N5-39
3432023071063069069058571794367312000.00N5-30
34420230707660649678561124507513324000.00N211
3452023070664971971961040042492809000.00N5-68
3462023070571773573560046552993626000.00N267
34720230704650630735613141759197782000.00N27
3482023070364359064859074274649967000.00N279
349202306305644705694703003816074968000.00N246
350202306295186166165105981531240843000.00N5-82
351202306286007457455957187543328432000.00N5-100
352202306277007807956833547224652817000.00N5-103
3532023062680379981978142493347795000.00N5-17
35420230623820800825764765612077000.00N5-9
3552023062282980582980522421818864000.00N5-11
3562023062184080085780027712226710000.00N5-40
3572023062088077089477028532304665000.00N222
358202306198588808807641171952706000.00N229
3592023061682983289481016951408236000.00N5-3
360202306158328108498061016821975000.00N5-12
3612023061484489889875143803592683000.00N30
3622023061384489689680567655500994000.00N5-53
3632023061289786089784041973598040000.00N28
3642023060988989989981039403250626000.00N218
36520230608871886886820920756080000.00N5-16
36620230607887820899820118104403000.00N24
3672023060588390090076236372947571000.00N256
3682023060282775184075182316669040000.00N227
3692023060180082082076027002167917000.00N30
3702023053180090090080054754487985000.00N5-43
3712023053084380085080042613548434000.00N22
372202305268418978978113098725650260000.00N5-4
37320230525845900900756109369155760000.00N5-30
374202305248759009008001333210839128000.00N275
3752023052380071087971086116772931000.00N224
3762023052277673083672054984083528000.00N246
3772023051973078878872047923480075000.00N5-7
378202305187377038097031196927888000.00N5-20
3792023051775778178172033512526351000.00N23
380202305167547908097153149623190387000.00N5-43
3812023051579789789777048023782114000.00N28
382202305127897998107603338126299689000.00N5-25
38320230511814829850765104848319434000.00N5-16
3842023051083090090080316551387782000.00N5-20
3852023050985089689680522381881396000.00N5-18
386202305088689089087914334935948489000.00N5-61
3872023050492999999984087209000.00N254
3882023050387588488483243683704104000.00N5-14
3892023050288992592585526822361647000.00N5-30
39020230428919929929854144132700000.00N231
391202304278889309308381686114606849000.00N5-9
3922023042689792192189749024407181000.00N5-27
3932023042592490098988016571496601000.00N5-16
394202304249401083108390349384506032000.00N5-41
3952023042198192099891232122968002000.00N222
396202304209591009100991081137817884000.00N244
39720230419915901104090145294115832000.00N5-24
3982023041893998098091069146355234000.00N5-11
3992023041795095010109183303130811988000.00N5-105
400202304141055107010709501111328000.00N255
401202304131000900100088155425239130000.00N231
402202304129699759999151647215673868000.00N5-9
403202304119789009909001696216049373000.00N268
404202304109109639637653212127252084000.00N211
40520230407899998998833108229452410000.00N5-55
406202304069541017101777899718918451000.00N239
407202304059151050105090032673076195000.00N5-84
40820230404999980103990534403263744000.00N5-42
4092023040310411050105088539623615005000.00N22
4102023033110391028118287529673017578000.00N211
4112023033010281030103090031002891327000.00N26
4122023032910221030103098045244447012000.00N22
41320230328102010551055100015181528355000.00N21
414202303271019101010209801297512987233000.00N5-30
41520230324104910601060101010091044284000.00N21
4162023032310481006105810061230312677325000.00N5-32
4172023032210801062108010004441745430309000.00N218
41820230321106210621062102070247165488000.00N5-23
4192023032010851046108510002352824271654000.00N258
420202303171027105910599201662716000621000.00N28
42120230316101910551055100023322356955000.00N214
4222023031510051061106110051963519891835000.00N5-10
4232023031410151006106210061792118336894000.00N5-70
4242023031310851060108510201503915819335000.00N285
425202303101000106110619101268212703887000.00N5-59
42620230309105910401063103012731319734000.00N5-4
42720230308106310731073102417841847003000.00N220
4282023030710431039104810202010320629764000.00N5-7
42920230306105010391068103940294245118000.00N5-29
43020230303107912001200103046574840220000.00N5-109
431202303021188104011941040282335280000.00N2105
4322023022810831098109810201595416716725000.00N234
43320230227104910451150102073697591618000.00N24
4342023022410451045108010401141511913772000.00N5-44
4352023022310891080119810332164622656923000.00N30
43620230222108911891189103158306214828000.00N230
43720230221105910691150104015711656577000.00N5-10
43820230220106910751075102540784270933000.00N5-9
43920230217107812001200105190249621454000.00N5-111
44020230216118912001350107051085770769000.00N5-10
4412023021511991200130010205250958224512000.00N5-1
4422023021412001197136711001428816687286000.00N211
4432023021311891299129911521077212511567000.00N5-11
4442023021012001094120010304944254199490000.00N2113
4452023020910871100110010221230512846984000.00N5-5
4462023020810921058109210101171312598675000.00N5-1
44720230207109310901100100584998791364000.00N28
44820230206108510301087103036984007470000.00N246
4492023020310391039104099060206119599000.00N5-11
4502023020210501020106610002118721366564000.00N5-3
45120230201105310201059102015181562071000.00N5-30
4522023013110831299129910201386614626737000.00N5-117
45320230130120013691369103116691922806000.00N22
45420230127119810901246100525612833939000.00N2114
45520230126108410961096100019412004647000.00N28
45620230125107610981098100045344693061000.00N26
4572023012010701075107510704750295000.00N30
45820230119107010851085102055275000.00N25
45920230118106510801080102515121558400000.00N30
4602023011710651075107510051072910886970000.00N5-10
46120230116107510851085100027812867395000.00N30
462202301131075108510851020867891165000.00N30
46320230112107510001075100028342901975000.00N25
46420230111107010751075100511501183390000.00N215
46520230110105510651080100029192983860000.00N5-10
46620230109106510801080100016131662915000.00N5-10
46720230106107510851085102017821838870000.00N30
468202301051075107510751070141151315000.00N25
46920230104107010401080103026102712470000.00N215
47020230103105510851085102521132178920000.00N5-20
47120230102107510901090956304327496000.00N30
47220221229107510701075100028872926660000.00N255
47320221228102010851085100093279358370000.00N5-55
474202212271075101010909254312242734778000.00N5-5
4752022122610801080108595191899098272000.00N250
476202212231030108010801010380390605000.00N220
47720221222101010751075100017281745970000.00N5-35
478202212211045107510751020852877570000.00N30
479202212201045107510751005509513830000.00N30
480202212191045108010801000774776615000.00N235
48120221216101010801080100597839928385000.00N5-75
48220221215108510551085105033683539330000.00N230
48320221214105510101085101082198497965000.00N245
48420221213101010801080100089219020415000.00N5-30
48520221212104010501055100050825138785000.00N5-25
4862022120910651290129010205951062748210000.00N5-135
48720221208120011401290112037864542905000.00N5-65
488202212071265129512951150468557755000.00N5-20
489202212061285130013351140996112227530000.00N295
49020221205119012451245107018002204150000.00N2105
49120221202108510901100105575408157305000.00N5-5
4922022120110901125114510501131012124410000.00N30
4932022113010901165116510501508616118145000.00N5-80
494202211291170117011701160252294760000.00N5-15
4952022112811851200129011052429140000.00N240
49620221125114511151245110040904512750000.00N230
49720221124111511501150106021082270425000.00N5-5
4982022112311201150130510751463016654880000.00N5-15
4992022112211351290129010003584937867705000.00N5-15
500202211211150117511751085921010262160000.00N5-35
50120221118118513251325107025772880885000.00N215
502202211171170119011901060388456625000.00N255
50320221116111510301125103045244882935000.00N5-20
50420221115113512401240104083159041960000.00N25
50520221114113010751145101516311842490000.00N255
50620221111107511901190104061086578385000.00N220
50720221110105511401140100595639811795000.00N25
50820221109105011751180105045204873275000.00N5-140
50920221108119012851285110549425796900000.00N5-35
5102022110712251300149511601735220340690000.00N5-130
511202211041355111013551110969112641545000.00N1175
51220221103118012251225111029463385955000.00N5-35
513202211021215128012801155233272940000.00N210
51420221101120512901290112511881518490000.00N235
51520221031117012851285112014461702025000.00N5-10
5162022102811801300130011102012323902270000.00N5-95
51720221027127513001300117037054501610000.00N225
51820221026125011701290117059967342880000.00N25
51920221025124513001300117011461407140000.00N5-25
52020221024127012001280119024412952070000.00N5-15
52120221021128512351350115530803750960000.00N245
52220221020124013901390120544875444605000.00N5-55
52320221019129512101400121036924628800000.00N5-5
5242022101813001325132511601376616971430000.00N5-45
52520221017134512101400120065568067515000.00N5-20
526202210141365140014001205661877510000.00N215
52720221013135014001400114555316687300000.00N25
52820221012134514401440130036434894230000.00N30
52920221011134515001500132018022382385000.00N5-105
53020221007145013851450138041095689290000.00N260
53120221006139015001500133015132100210000.00N5-5
53220221005139514901490132066959092490000.00N240
53320221004135513901390131541305504860000.00N5-45
53420220930140014951495130554007261345000.00N5-55
53520220929145514951495134012021766795000.00N275
5362022092813801490149013207491000055000.00N210
53720220927137013201445131037635108970000.00N5-25
53820220926139514951495132021402918105000.00N5-95
53920220923149015951595131032294438120000.00N2100
54020220922139014851485131055217385465000.00N210
54120220921138014501450134061398399230000.00N5-85
54220220920146514301470133567639227990000.00N245
5432022091914201545154513501039814558740000.00N5-65
544202209161485160016001410769810939600000.00N5-45
54520220915153015301530145527024100130000.00N5-20
5462022091415501490158014051820326262795000.00N255
5472022091314951500150014251847027160430000.00N5-150
5482022090816451700170015001528423314260000.00N5-35
5492022090716801700170015907021122905000.00N270
5502022090616101600164014701491323461285000.00N210
55120220905160016901690150044116757085000.00N5-95
552202209021695171017101600118189875000.00N5-15
55320220901171017001800160043346967940000.00N2110
55420220831160016951695142538135672440000.00N30
55520220830160015001695143063569646230000.00N30
5562022082916001580162514251791226403080000.00N5-75
5572022082616751695169515255591510000.00N2105
558202208251570160016751570518816680000.00N5-115
55920220824168518001800157022703710375000.00N5-60
5602022082317451940194015557231215960000.00N30
56120220822174516501800160013622274125000.00N270
562202208191675170017001550419707120000.00N30
563202208181675170017001555182307695000.00N220
56420220817165517901790151532215225155000.00N5-45
565202208161700195519551630789613304285000.00N5-210
56620220812191016851910154534216401390000.00N1245
567202208111665168016801520273454855000.00N2110
5682022081015551700170015558301329905000.00N5-135
5692022080916901530169015303864020000.00N30
57020220808169016901690152511421841480000.00N30
571202208051690169016901550122205480000.00N5-5
57220220804169517001700160015422471545000.00N5-5
573202208031700184518451520129222005000.00N5-50
574202208021750169018001600533893250000.00N260
575202208011690168516901555231388650000.00N245
57620220729164516951695160011071774190000.00N210
577202207281635164516451635101165275000.00N5-10
5782022072716451650165016452134645000.00N5-10
57920220726165517001755160014662410870000.00N5-50
58020220725170518051805155024284045490000.00N5-10
5812022072217151700180016008441419590000.00N5-10
58220220721172517651765150039376211070000.00N30
58320220720172518451845160057100490000.00N5-20
584202207191745186018651600134231470000.00N260
5852022071816851900190016006821105000000.00N5-60
5862022071517451880188015058141321170000.00N250
587202207141695167516951515345584195000.00N255
588202207131640176017601520552903690000.00N5-10
58920220712165017851785161095165180000.00N5-25
590202207111675170017001510208348285000.00N5-5
59120220708168017701770141013142125415000.00N2130
5922022070715501500160015008561332555000.00N5-150
59320220706170017001700170011700000.00N280
59420220705162016851685133010241587920000.00N2120
595202207041500169516951500458690090000.00N5-175
5962022070116751700170015008091283605000.00N225
597202206301650160017951410104168915000.00N265
59820220629158514001595135014261976020000.00N2185
599202206281400140014001380608851180000.00N25
60020220627139514001445132054807424225000.00N235
6012022062413601300140012101086114297250000.00N240
602202206231320133013451200907011459965000.00N5-65
6032022062213851400140012001571919796160000.00N5-20
60420220621140514851485133012951818645000.00N25
60520220620140014851485132040005425800000.00N5-50
60620220617145015001500130511381633475000.00N30
6072022061614501595159514051074815549130000.00N5-50
6082022061515001635163514151131516797735000.00N5-80
6092022061415801685168515002235434456475000.00N5-60
6102022061316401635169016151119318395140000.00N5-55
61120220610169517101795169523974088400000.00N5-20
6122022060917151735173516551161719587065000.00N5-10
6132022060817251745189516801244021305980000.00N5-20
6142022060717451790179016601396324058550000.00N30
61520220603174517601760170547238159665000.00N5-15
6162022060217601800190015503046350968185000.00N5-40
61720220531180017901870176527784962245000.00N25
61820220530179519451945174015662740650000.00N235
619202205271760175017951740810114269870000.00N5-10
62020220526177018451845175038566809770000.00N5-10
62120220525178017501820175042567529305000.00N5-15
62220220524179518002060175041027277160000.00N5-5
623202205231800180020701795656811825080000.00N30
6242022052018001830183017501263422422995000.00N5-50
6252022051918501980198017551593729254250000.00N5-85
6262022051819351900205018507031306785000.00N245
6272022051718901795189517951349124755355000.00N295
628202205161795190019001740705412602190000.00N30