33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 3 | 20230717 | 200600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230717 | 200500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230717 | 200400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230717 | 200300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230717 | 200200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230717 | 200100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230717 | 200000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230717 | 195900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230717 | 195800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230717 | 195700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230717 | 195600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230717 | 195500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230717 | 195400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230717 | 195300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230717 | 195200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230717 | 195100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230717 | 195000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230717 | 194900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230717 | 194800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230717 | 194700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230717 | 194600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230717 | 194500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230717 | 194400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230717 | 194300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230717 | 194200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230717 | 194100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230717 | 194000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230717 | 193900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230717 | 193800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230717 | 193700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 33 | 20230717 | 193600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230717 | 193500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230717 | 193400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230717 | 193300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230717 | 193200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230717 | 193100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230717 | 193000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230717 | 192900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230717 | 192800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230717 | 192700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230717 | 192600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230717 | 192500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230717 | 192400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230717 | 192300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230717 | 192200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230717 | 192100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230717 | 192000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230717 | 191900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230717 | 191800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230717 | 191700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230717 | 191600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230717 | 191500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230717 | 191400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230717 | 191300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230717 | 191200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230717 | 191100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230717 | 191000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230717 | 190900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230717 | 190800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230717 | 190700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 63 | 20230717 | 190600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230717 | 190500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230717 | 190400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230717 | 190300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230717 | 190200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230717 | 190100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230717 | 190000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230717 | 185900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230717 | 185800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230717 | 185700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230717 | 185600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230717 | 185500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230717 | 185400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230717 | 185300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230717 | 185200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230717 | 185100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230717 | 185000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230717 | 184900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230717 | 184800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230717 | 184700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230717 | 184600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230717 | 184500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230717 | 184400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230717 | 184300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230717 | 184200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230717 | 184100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230717 | 184000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230717 | 183900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230717 | 183800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230717 | 183700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 93 | 20230717 | 183600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230717 | 183500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230717 | 183400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230717 | 183300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230717 | 183200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230717 | 183100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230717 | 183000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230717 | 182900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230717 | 182800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230717 | 182700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230717 | 182600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230717 | 182500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230717 | 182400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230717 | 182300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230717 | 182200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230717 | 182100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230717 | 182000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230717 | 181900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230717 | 181800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230717 | 181700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230717 | 181600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230717 | 181500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230717 | 181400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230717 | 181300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230717 | 181200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230717 | 181100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230717 | 181000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230717 | 180900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230717 | 180800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230717 | 180700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 123 | 20230717 | 180600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230717 | 180500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230717 | 180400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230717 | 180300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230717 | 180200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230717 | 180100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230717 | 180000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230717 | 175900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230717 | 175800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230717 | 175700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230717 | 175600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230717 | 175500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230717 | 175400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230717 | 175300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230717 | 175200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230717 | 175100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230717 | 175000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230717 | 174900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230717 | 174800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230717 | 174700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230717 | 174600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230717 | 174500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230717 | 174400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230717 | 174300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230717 | 174200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230717 | 174100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230717 | 174000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230717 | 173900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230717 | 173800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230717 | 173700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 153 | 20230717 | 173600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230717 | 173500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230717 | 173400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230717 | 173300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230717 | 173200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230717 | 173100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230717 | 173000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230717 | 172900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230717 | 172800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230717 | 172700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230717 | 172600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230717 | 172500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230717 | 172400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230717 | 172300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230717 | 172200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230717 | 172100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230717 | 172000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230717 | 171900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230717 | 171800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230717 | 171700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230717 | 171600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230717 | 171500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230717 | 171400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230717 | 171300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230717 | 171200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230717 | 171100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230717 | 171000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230717 | 170900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230717 | 170800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230717 | 170700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 183 | 20230717 | 170600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230717 | 170500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230717 | 170400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230717 | 170300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230717 | 170200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230717 | 170100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230717 | 170000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230717 | 165900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230717 | 165800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230717 | 165700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230717 | 165600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230717 | 165500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230717 | 165400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230717 | 165300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230717 | 165200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230717 | 165100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230717 | 165000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230717 | 164900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230717 | 164800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230717 | 164700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230717 | 164600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230717 | 164500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230717 | 164400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230717 | 164300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230717 | 164200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230717 | 164100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230717 | 164000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230717 | 163900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230717 | 163800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230717 | 163700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 213 | 20230717 | 163600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230717 | 163500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230717 | 163400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230717 | 163300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230717 | 163200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230717 | 163100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230717 | 163000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230717 | 162900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230717 | 162800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230717 | 162700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230717 | 162600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230717 | 162500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230717 | 162400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230717 | 162300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230717 | 162200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230717 | 162100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230717 | 162000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230717 | 161900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230717 | 161800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230717 | 161700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230717 | 161600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230717 | 161500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230717 | 161400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230717 | 161300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230717 | 161200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230717 | 161100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230717 | 161000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230717 | 160900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230717 | 160800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230717 | 160700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 243 | 20230717 | 160600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230717 | 160500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230717 | 160400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230717 | 160300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230717 | 160200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230717 | 160100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230717 | 160000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230717 | 155900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230717 | 155800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230717 | 155700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230717 | 155600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230717 | 155500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230717 | 155400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230717 | 155300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230717 | 155200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230717 | 155100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230717 | 155000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230717 | 154900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230717 | 154800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230717 | 154700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230717 | 154600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230717 | 154500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230717 | 154400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230717 | 154300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230717 | 154200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230717 | 154100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230717 | 154000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230717 | 153900 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230717 | 153800 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230717 | 153700 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 273 | 20230717 | 153600 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230717 | 153500 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230717 | 153400 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230717 | 153300 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230717 | 153200 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230717 | 153100 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230717 | 153000 | 7799596590 | 7600 | 7600 | 7600 | 7600 | 50121 |
| 280 | 20230717 | 152900 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230717 | 152800 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230717 | 152700 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230717 | 152600 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230717 | 152500 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230717 | 152400 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230717 | 152300 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230717 | 152200 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230717 | 152100 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230717 | 152000 | 7418676990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230717 | 151900 | 7418676990 | 7570 | 7530 | 7570 | 7520 | 25090 |
| 291 | 20230717 | 151800 | 7229253490 | 7530 | 7510 | 7530 | 7510 | 2802 |
| 292 | 20230717 | 151700 | 7208181440 | 7520 | 7510 | 7520 | 7510 | 3608 |
| 293 | 20230717 | 151600 | 7181055540 | 7510 | 7510 | 7520 | 7510 | 489 |
| 294 | 20230717 | 151500 | 7177379060 | 7510 | 7520 | 7520 | 7510 | 1633 |
| 295 | 20230717 | 151400 | 7165110880 | 7520 | 7530 | 7530 | 7520 | 3221 |
| 296 | 20230717 | 151300 | 7140880640 | 7530 | 7520 | 7530 | 7520 | 706 |
| 297 | 20230717 | 151200 | 7135564800 | 7520 | 7510 | 7530 | 7510 | 6413 |
| 298 | 20230717 | 151100 | 7087346300 | 7500 | 7500 | 7520 | 7500 | 5165 |
| 299 | 20230717 | 151000 | 7048563250 | 7510 | 7500 | 7510 | 7500 | 3695 |
| 300 | 20230717 | 150900 | 7020846650 | 7500 | 7490 | 7500 | 7490 | 1833 |
| 301 | 20230717 | 150800 | 7007101080 | 7500 | 7490 | 7500 | 7490 | 163 |
| 302 | 20230717 | 150700 | 7005879390 | 7490 | 7490 | 7500 | 7480 | 2231 |
| 303 | 20230717 | 150600 | 6989169360 | 7490 | 7490 | 7500 | 7490 | 2331 |
| 304 | 20230717 | 150500 | 6971707940 | 7500 | 7500 | 7500 | 7490 | 2210 |
| 305 | 20230717 | 150400 | 6955141160 | 7500 | 7490 | 7500 | 7480 | 327 |
| 306 | 20230717 | 150300 | 6952690880 | 7500 | 7500 | 7500 | 7490 | 1519 |
| 307 | 20230717 | 150200 | 6941310780 | 7500 | 7490 | 7500 | 7490 | 710 |
| 308 | 20230717 | 150100 | 6935991370 | 7500 | 7490 | 7510 | 7490 | 917 |
| 309 | 20230717 | 150000 | 6929113140 | 7490 | 7490 | 7490 | 7480 | 5367 |
| 310 | 20230717 | 145900 | 6888952120 | 7490 | 7490 | 7490 | 7480 | 1015 |
| 311 | 20230717 | 145800 | 6881359360 | 7490 | 7480 | 7490 | 7480 | 1172 |
| 312 | 20230717 | 145700 | 6872591790 | 7490 | 7490 | 7490 | 7490 | 1020 |
| 313 | 20230717 | 145600 | 6864951990 | 7490 | 7490 | 7500 | 7490 | 1748 |
| 314 | 20230717 | 145500 | 6851854670 | 7490 | 7510 | 7510 | 7490 | 7500 |
| 315 | 20230717 | 145400 | 6795641950 | 7510 | 7510 | 7510 | 7500 | 381 |
| 316 | 20230717 | 145300 | 6792784430 | 7500 | 7500 | 7510 | 7500 | 1562 |
| 317 | 20230717 | 145200 | 6781066410 | 7500 | 7500 | 7500 | 7500 | 1208 |
| 318 | 20230717 | 145100 | 6772006410 | 7490 | 7490 | 7490 | 7490 | 1164 |
| 319 | 20230717 | 145000 | 6763288050 | 7490 | 7490 | 7500 | 7490 | 725 |
| 320 | 20230717 | 144900 | 6757856740 | 7490 | 7490 | 7490 | 7490 | 506 |
| 321 | 20230717 | 144800 | 6754066800 | 7490 | 7490 | 7490 | 7490 | 868 |
| 322 | 20230717 | 144700 | 6747565480 | 7490 | 7490 | 7490 | 7490 | 8650 |
| 323 | 20230717 | 144600 | 6682776980 | 7490 | 7500 | 7500 | 7490 | 1166 |
| 324 | 20230717 | 144500 | 6674032030 | 7490 | 7490 | 7500 | 7490 | 114 |
| 325 | 20230717 | 144400 | 6673178040 | 7490 | 7490 | 7490 | 7480 | 4000 |
| 326 | 20230717 | 144300 | 6643225020 | 7490 | 7500 | 7500 | 7490 | 2416 |
| 327 | 20230717 | 144200 | 6625122690 | 7500 | 7500 | 7510 | 7490 | 7235 |
| 328 | 20230717 | 144100 | 6570860230 | 7500 | 7500 | 7510 | 7500 | 354 |
| 329 | 20230717 | 144000 | 6568204930 | 7510 | 7510 | 7510 | 7510 | 103 |
| 330 | 20230717 | 143900 | 6567431400 | 7510 | 7510 | 7510 | 7510 | 17 |
| 331 | 20230717 | 143800 | 6567303730 | 7510 | 7510 | 7510 | 7500 | 1294 |
| 332 | 20230717 | 143700 | 6557586290 | 7510 | 7500 | 7510 | 7500 | 780 |
| 333 | 20230717 | 143600 | 6551734320 | 7510 | 7510 | 7510 | 7510 | 2 |
| 334 | 20230717 | 143500 | 6551719300 | 7500 | 7510 | 7510 | 7500 | 4385 |
| 335 | 20230717 | 143400 | 6518821490 | 7510 | 7510 | 7510 | 7510 | 247 |
| 336 | 20230717 | 143300 | 6516966520 | 7510 | 7510 | 7510 | 7510 | 320 |
| 337 | 20230717 | 143200 | 6514563320 | 7510 | 7520 | 7520 | 7510 | 1038 |
| 338 | 20230717 | 143100 | 6506767600 | 7520 | 7510 | 7520 | 7510 | 89 |
| 339 | 20230717 | 143000 | 6506098340 | 7510 | 7500 | 7510 | 7500 | 1082 |
| 340 | 20230717 | 142900 | 6497973030 | 7510 | 7500 | 7510 | 7500 | 471 |
| 341 | 20230717 | 142800 | 6494436460 | 7500 | 7510 | 7510 | 7500 | 1996 |
| 342 | 20230717 | 142700 | 6479466410 | 7500 | 7500 | 7500 | 7500 | 1006 |
| 343 | 20230717 | 142600 | 6471921410 | 7500 | 7510 | 7510 | 7500 | 991 |
| 344 | 20230717 | 142500 | 6464485710 | 7510 | 7510 | 7510 | 7510 | 51 |
| 345 | 20230717 | 142400 | 6464102700 | 7510 | 7510 | 7510 | 7510 | 3629 |
| 346 | 20230717 | 142300 | 6436848910 | 7520 | 7530 | 7530 | 7520 | 1334 |
| 347 | 20230717 | 142200 | 6426815720 | 7530 | 7520 | 7530 | 7520 | 1449 |
| 348 | 20230717 | 142100 | 6415905730 | 7540 | 7520 | 7540 | 7520 | 2602 |
| 349 | 20230717 | 142000 | 6396300460 | 7520 | 7520 | 7520 | 7520 | 1297 |
| 350 | 20230717 | 141900 | 6386547020 | 7520 | 7530 | 7530 | 7520 | 1600 |
| 351 | 20230717 | 141800 | 6374500020 | 7530 | 7520 | 7530 | 7520 | 127 |
| 352 | 20230717 | 141700 | 6373544710 | 7520 | 7520 | 7530 | 7520 | 883 |
| 353 | 20230717 | 141600 | 6366904260 | 7530 | 7520 | 7530 | 7520 | 581 |
| 354 | 20230717 | 141500 | 6362535040 | 7520 | 7520 | 7520 | 7520 | 642 |
| 355 | 20230717 | 141400 | 6357707200 | 7520 | 7510 | 7520 | 7510 | 20 |
| 356 | 20230717 | 141300 | 6357556930 | 7530 | 7510 | 7530 | 7510 | 928 |
| 357 | 20230717 | 141200 | 6350575570 | 7510 | 7500 | 7510 | 7500 | 906 |
| 358 | 20230717 | 141100 | 6343777730 | 7500 | 7510 | 7510 | 7500 | 4284 |
| 359 | 20230717 | 141000 | 6311637940 | 7510 | 7510 | 7510 | 7500 | 710 |
| 360 | 20230717 | 140900 | 6306308170 | 7510 | 7510 | 7510 | 7510 | 402 |
| 361 | 20230717 | 140800 | 6303289150 | 7510 | 7510 | 7510 | 7510 | 1645 |
| 362 | 20230717 | 140700 | 6290935200 | 7510 | 7510 | 7520 | 7510 | 1237 |
| 363 | 20230717 | 140600 | 6281644820 | 7520 | 7510 | 7520 | 7510 | 593 |
| 364 | 20230717 | 140500 | 6277191380 | 7510 | 7500 | 7510 | 7500 | 848 |
| 365 | 20230717 | 140400 | 6270824380 | 7510 | 7510 | 7520 | 7510 | 1937 |
| 366 | 20230717 | 140300 | 6256277500 | 7520 | 7520 | 7520 | 7510 | 452 |
| 367 | 20230717 | 140200 | 6252881950 | 7520 | 7520 | 7530 | 7520 | 4758 |
| 368 | 20230717 | 140100 | 6217101780 | 7520 | 7520 | 7520 | 7520 | 206 |
| 369 | 20230717 | 140000 | 6215552660 | 7520 | 7520 | 7520 | 7520 | 1 |
| 370 | 20230717 | 135900 | 6215545140 | 7530 | 7530 | 7540 | 7530 | 511 |
| 371 | 20230717 | 135800 | 6211697300 | 7530 | 7530 | 7530 | 7530 | 306 |
| 372 | 20230717 | 135700 | 6209393120 | 7530 | 7540 | 7540 | 7530 | 736 |
| 373 | 20230717 | 135600 | 6203849690 | 7540 | 7530 | 7540 | 7530 | 2026 |
| 374 | 20230717 | 135500 | 6188585440 | 7530 | 7530 | 7530 | 7530 | 317 |
| 375 | 20230717 | 135400 | 6186198430 | 7530 | 7530 | 7530 | 7520 | 1749 |
| 376 | 20230717 | 135300 | 6173029460 | 7530 | 7530 | 7530 | 7530 | 953 |
| 377 | 20230717 | 135200 | 6165853370 | 7530 | 7520 | 7530 | 7520 | 32 |
| 378 | 20230717 | 135100 | 6165612690 | 7530 | 7520 | 7530 | 7520 | 613 |
| 379 | 20230717 | 135000 | 6161001900 | 7520 | 7520 | 7520 | 7520 | 70 |
| 380 | 20230717 | 134900 | 6160475500 | 7520 | 7520 | 7520 | 7520 | 50 |
| 381 | 20230717 | 134800 | 6160099500 | 7520 | 7520 | 7520 | 7520 | 898 |
| 382 | 20230717 | 134700 | 6153346540 | 7520 | 7510 | 7520 | 7510 | 200 |
| 383 | 20230717 | 134600 | 6151842740 | 7520 | 7520 | 7520 | 7520 | 1110 |
| 384 | 20230717 | 134500 | 6143495540 | 7520 | 7520 | 7520 | 7520 | 532 |
| 385 | 20230717 | 134400 | 6139494900 | 7520 | 7510 | 7520 | 7510 | 3 |
| 386 | 20230717 | 134300 | 6139472350 | 7510 | 7510 | 7510 | 7510 | 648 |
| 387 | 20230717 | 134200 | 6134605870 | 7510 | 7520 | 7520 | 7510 | 597 |
| 388 | 20230717 | 134100 | 6130122390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 389 | 20230717 | 134000 | 6130122390 | 7510 | 7510 | 7520 | 7510 | 286 |
| 390 | 20230717 | 133900 | 6127974430 | 7510 | 7510 | 7510 | 7510 | 1218 |
| 391 | 20230717 | 133800 | 6118827250 | 7510 | 7510 | 7510 | 7500 | 175 |
| 392 | 20230717 | 133700 | 6117513020 | 7510 | 7520 | 7520 | 7510 | 227 |
| 393 | 20230717 | 133600 | 6115808180 | 7510 | 7510 | 7510 | 7510 | 61 |
| 394 | 20230717 | 133500 | 6115350070 | 7520 | 7510 | 7520 | 7510 | 153 |
| 395 | 20230717 | 133400 | 6114201020 | 7510 | 7510 | 7510 | 7510 | 113 |
| 396 | 20230717 | 133300 | 6113352390 | 7520 | 7510 | 7520 | 7510 | 135 |
| 397 | 20230717 | 133200 | 6112338530 | 7500 | 7500 | 7500 | 7500 | 602 |
| 398 | 20230717 | 133100 | 6107823530 | 7520 | 7520 | 7520 | 7520 | 8 |
| 399 | 20230717 | 133000 | 6107763370 | 7500 | 7490 | 7500 | 7490 | 1508 |
| 400 | 20230717 | 132900 | 6096454370 | 7480 | 7500 | 7520 | 7480 | 5019 |
| 401 | 20230717 | 132800 | 6058871560 | 7500 | 7520 | 7520 | 7500 | 985 |
| 402 | 20230717 | 132700 | 6051470210 | 7520 | 7510 | 7520 | 7510 | 1293 |
| 403 | 20230717 | 132600 | 6041748400 | 7500 | 7500 | 7500 | 7500 | 187 |
| 404 | 20230717 | 132500 | 6040345900 | 7500 | 7500 | 7500 | 7500 | 50 |
| 405 | 20230717 | 132400 | 6039970900 | 7500 | 7510 | 7510 | 7500 | 151 |
| 406 | 20230717 | 132300 | 6038838390 | 7500 | 7490 | 7520 | 7490 | 489 |
| 407 | 20230717 | 132200 | 6035173390 | 7500 | 7500 | 7500 | 7490 | 203 |
| 408 | 20230717 | 132100 | 6033652690 | 7500 | 7520 | 7520 | 7500 | 243 |
| 409 | 20230717 | 132000 | 6031829700 | 7520 | 7520 | 7520 | 7520 | 213 |
| 410 | 20230717 | 131900 | 6030227940 | 7520 | 7520 | 7520 | 7510 | 26 |
| 411 | 20230717 | 131800 | 6030032430 | 7510 | 7500 | 7510 | 7490 | 3029 |
| 412 | 20230717 | 131700 | 6007319210 | 7490 | 7480 | 7490 | 7480 | 11 |
| 413 | 20230717 | 131600 | 6007236830 | 7480 | 7490 | 7490 | 7480 | 1434 |
| 414 | 20230717 | 131500 | 5996498810 | 7490 | 7490 | 7490 | 7490 | 340 |
| 415 | 20230717 | 131400 | 5993952210 | 7490 | 7490 | 7490 | 7490 | 4 |
| 416 | 20230717 | 131300 | 5993922250 | 7500 | 7510 | 7510 | 7490 | 2438 |
| 417 | 20230717 | 131200 | 5975636070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 418 | 20230717 | 131100 | 5975636070 | 7500 | 7500 | 7500 | 7500 | 360 |
| 419 | 20230717 | 131000 | 5972936070 | 7500 | 7500 | 7500 | 7500 | 148 |
| 420 | 20230717 | 130900 | 5971826070 | 7500 | 7490 | 7500 | 7480 | 691 |
| 421 | 20230717 | 130800 | 5966657200 | 7480 | 7480 | 7480 | 7480 | 2920 |
| 422 | 20230717 | 130700 | 5944815600 | 7480 | 7490 | 7490 | 7480 | 1736 |
| 423 | 20230717 | 130600 | 5931816490 | 7490 | 7490 | 7500 | 7490 | 5378 |
| 424 | 20230717 | 130500 | 5891527640 | 7500 | 7500 | 7510 | 7500 | 702 |
| 425 | 20230717 | 130400 | 5886262610 | 7500 | 7510 | 7510 | 7500 | 520 |
| 426 | 20230717 | 130300 | 5882362590 | 7500 | 7500 | 7500 | 7500 | 16 |
| 427 | 20230717 | 130200 | 5882242590 | 7500 | 7510 | 7510 | 7500 | 2564 |
| 428 | 20230717 | 130100 | 5862995240 | 7520 | 7520 | 7520 | 7520 | 2 |
| 429 | 20230717 | 130000 | 5862980200 | 7500 | 7510 | 7510 | 7500 | 2501 |
| 430 | 20230717 | 125900 | 5844219540 | 7510 | 7520 | 7520 | 7510 | 1228 |
| 431 | 20230717 | 125800 | 5834994290 | 7520 | 7530 | 7540 | 7520 | 4841 |
| 432 | 20230717 | 125700 | 5798573140 | 7540 | 7520 | 7540 | 7520 | 2461 |
| 433 | 20230717 | 125600 | 5780042200 | 7520 | 7530 | 7530 | 7520 | 1962 |
| 434 | 20230717 | 125500 | 5765278200 | 7540 | 7530 | 7540 | 7530 | 4226 |
| 435 | 20230717 | 125400 | 5733422940 | 7520 | 7510 | 7520 | 7510 | 3752 |
| 436 | 20230717 | 125300 | 5705207920 | 7510 | 7510 | 7520 | 7510 | 507 |
| 437 | 20230717 | 125200 | 5701400340 | 7510 | 7510 | 7510 | 7510 | 77 |
| 438 | 20230717 | 125100 | 5700822070 | 7500 | 7500 | 7520 | 7500 | 14204 |
| 439 | 20230717 | 125000 | 5594248320 | 7490 | 7500 | 7500 | 7490 | 134 |
| 440 | 20230717 | 124900 | 5593243360 | 7480 | 7490 | 7500 | 7480 | 2687 |
| 441 | 20230717 | 124800 | 5573121300 | 7490 | 7500 | 7500 | 7480 | 701 |
| 442 | 20230717 | 124700 | 5567870620 | 7480 | 7490 | 7500 | 7480 | 793 |
| 443 | 20230717 | 124600 | 5561934780 | 7490 | 7500 | 7500 | 7490 | 3983 |
| 444 | 20230717 | 124500 | 5532092520 | 7500 | 7490 | 7500 | 7490 | 468 |
| 445 | 20230717 | 124400 | 5528585420 | 7490 | 7500 | 7500 | 7490 | 83 |
| 446 | 20230717 | 124300 | 5527963320 | 7500 | 7500 | 7500 | 7500 | 81 |
| 447 | 20230717 | 124200 | 5527355820 | 7500 | 7500 | 7500 | 7490 | 1576 |
| 448 | 20230717 | 124100 | 5515537860 | 7500 | 7490 | 7500 | 7490 | 222 |
| 449 | 20230717 | 124000 | 5513874870 | 7490 | 7500 | 7500 | 7490 | 1987 |
| 450 | 20230717 | 123900 | 5498975870 | 7500 | 7500 | 7500 | 7500 | 331 |
| 451 | 20230717 | 123800 | 5496493370 | 7500 | 7500 | 7500 | 7500 | 70 |
| 452 | 20230717 | 123700 | 5495968370 | 7500 | 7490 | 7500 | 7490 | 15 |
| 453 | 20230717 | 123600 | 5495856000 | 7500 | 7500 | 7500 | 7490 | 1934 |
| 454 | 20230717 | 123500 | 5481367280 | 7500 | 7500 | 7500 | 7500 | 466 |
| 455 | 20230717 | 123400 | 5477872280 | 7500 | 7500 | 7510 | 7500 | 227 |
| 456 | 20230717 | 123300 | 5476169530 | 7500 | 7510 | 7510 | 7500 | 164 |
| 457 | 20230717 | 123200 | 5474939490 | 7510 | 7500 | 7510 | 7490 | 6990 |
| 458 | 20230717 | 123100 | 5422526810 | 7500 | 7490 | 7500 | 7490 | 412 |
| 459 | 20230717 | 123000 | 5419440810 | 7490 | 7500 | 7500 | 7490 | 949 |
| 460 | 20230717 | 122900 | 5412324940 | 7490 | 7490 | 7490 | 7490 | 10 |
| 461 | 20230717 | 122800 | 5412250040 | 7490 | 7490 | 7500 | 7490 | 519 |
| 462 | 20230717 | 122700 | 5408362600 | 7480 | 7490 | 7490 | 7480 | 1775 |
| 463 | 20230717 | 122600 | 5395073440 | 7490 | 7480 | 7490 | 7480 | 219 |
| 464 | 20230717 | 122500 | 5393434890 | 7490 | 7490 | 7490 | 7480 | 307 |
| 465 | 20230717 | 122400 | 5391135500 | 7490 | 7490 | 7500 | 7490 | 815 |
| 466 | 20230717 | 122300 | 5385029820 | 7490 | 7500 | 7500 | 7490 | 1285 |
| 467 | 20230717 | 122200 | 5375401360 | 7500 | 7500 | 7500 | 7500 | 219 |
| 468 | 20230717 | 122100 | 5373758860 | 7500 | 7480 | 7500 | 7480 | 823 |
| 469 | 20230717 | 122000 | 5367600900 | 7480 | 7490 | 7490 | 7480 | 926 |
| 470 | 20230717 | 121900 | 5360674410 | 7490 | 7480 | 7490 | 7480 | 1580 |
| 471 | 20230717 | 121800 | 5348847610 | 7490 | 7500 | 7500 | 7490 | 2409 |
| 472 | 20230717 | 121700 | 5330804110 | 7490 | 7490 | 7490 | 7490 | 493 |
| 473 | 20230717 | 121600 | 5327111540 | 7500 | 7500 | 7500 | 7500 | 43 |
| 474 | 20230717 | 121500 | 5326789040 | 7500 | 7500 | 7500 | 7500 | 258 |
| 475 | 20230717 | 121400 | 5324854040 | 7500 | 7500 | 7500 | 7500 | 1117 |
| 476 | 20230717 | 121300 | 5316476540 | 7500 | 7500 | 7500 | 7500 | 100 |
| 477 | 20230717 | 121200 | 5315726540 | 7510 | 7510 | 7510 | 7510 | 102 |
| 478 | 20230717 | 121100 | 5314960520 | 7510 | 7500 | 7510 | 7500 | 114 |
| 479 | 20230717 | 121000 | 5314105510 | 7510 | 7500 | 7510 | 7500 | 327 |
| 480 | 20230717 | 120900 | 5311652870 | 7490 | 7500 | 7500 | 7490 | 852 |
| 481 | 20230717 | 120800 | 5305263370 | 7500 | 7500 | 7500 | 7500 | 166 |
| 482 | 20230717 | 120700 | 5304018370 | 7500 | 7490 | 7500 | 7490 | 2 |
| 483 | 20230717 | 120600 | 5304003380 | 7490 | 7490 | 7490 | 7490 | 1455 |
| 484 | 20230717 | 120500 | 5293105430 | 7490 | 7490 | 7490 | 7490 | 751 |
| 485 | 20230717 | 120400 | 5287480440 | 7490 | 7490 | 7490 | 7490 | 471 |
| 486 | 20230717 | 120300 | 5283952650 | 7490 | 7510 | 7510 | 7490 | 4237 |
| 487 | 20230717 | 120200 | 5252177970 | 7510 | 7510 | 7510 | 7510 | 6 |
| 488 | 20230717 | 120100 | 5252132910 | 7510 | 7520 | 7520 | 7510 | 979 |
| 489 | 20230717 | 120000 | 5244779120 | 7520 | 7520 | 7520 | 7520 | 758 |
| 490 | 20230717 | 115900 | 5239078960 | 7520 | 7520 | 7530 | 7510 | 329 |
| 491 | 20230717 | 115800 | 5236604230 | 7520 | 7510 | 7520 | 7510 | 427 |
| 492 | 20230717 | 115700 | 5233395820 | 7510 | 7510 | 7510 | 7510 | 318 |
| 493 | 20230717 | 115600 | 5231007640 | 7510 | 7520 | 7520 | 7510 | 186 |
| 494 | 20230717 | 115500 | 5229608980 | 7520 | 7520 | 7520 | 7510 | 156 |
| 495 | 20230717 | 115400 | 5228436030 | 7520 | 7510 | 7520 | 7510 | 2062 |
| 496 | 20230717 | 115300 | 5212949790 | 7510 | 7510 | 7510 | 7510 | 0 |
| 497 | 20230717 | 115200 | 5212949790 | 7510 | 7510 | 7510 | 7510 | 379 |
| 498 | 20230717 | 115100 | 5210103500 | 7510 | 7510 | 7510 | 7510 | 498 |
| 499 | 20230717 | 115000 | 5206363520 | 7510 | 7520 | 7520 | 7510 | 419 |
| 500 | 20230717 | 114900 | 5203213640 | 7520 | 7520 | 7530 | 7520 | 192 |
| 501 | 20230717 | 114800 | 5201769790 | 7520 | 7520 | 7520 | 7520 | 354 |
| 502 | 20230717 | 114700 | 5199107710 | 7530 | 7540 | 7540 | 7520 | 2264 |
| 503 | 20230717 | 114600 | 5182060010 | 7540 | 7530 | 7540 | 7530 | 25 |
| 504 | 20230717 | 114500 | 5181871660 | 7540 | 7540 | 7540 | 7540 | 445 |
| 505 | 20230717 | 114400 | 5178516360 | 7550 | 7560 | 7560 | 7550 | 274 |
| 506 | 20230717 | 114300 | 5176445660 | 7530 | 7530 | 7560 | 7530 | 10095 |
| 507 | 20230717 | 114200 | 5100272800 | 7530 | 7520 | 7530 | 7520 | 227 |
| 508 | 20230717 | 114100 | 5098564550 | 7520 | 7520 | 7520 | 7520 | 220 |
| 509 | 20230717 | 114000 | 5096910150 | 7520 | 7520 | 7520 | 7510 | 894 |
| 510 | 20230717 | 113900 | 5090191820 | 7520 | 7520 | 7520 | 7520 | 3 |
| 511 | 20230717 | 113800 | 5090169260 | 7500 | 7510 | 7510 | 7500 | 566 |
| 512 | 20230717 | 113700 | 5085921170 | 7510 | 7510 | 7510 | 7510 | 332 |
| 513 | 20230717 | 113600 | 5083427850 | 7500 | 7510 | 7510 | 7500 | 3007 |
| 514 | 20230717 | 113500 | 5060854790 | 7510 | 7520 | 7530 | 7510 | 1833 |
| 515 | 20230717 | 113400 | 5047071400 | 7520 | 7530 | 7530 | 7520 | 202 |
| 516 | 20230717 | 113300 | 5045552350 | 7530 | 7520 | 7530 | 7520 | 112 |
| 517 | 20230717 | 113200 | 5044710060 | 7510 | 7520 | 7520 | 7510 | 2394 |
| 518 | 20230717 | 113100 | 5026720120 | 7520 | 7530 | 7530 | 7520 | 362 |
| 519 | 20230717 | 113000 | 5023995880 | 7530 | 7530 | 7530 | 7520 | 503 |
| 520 | 20230717 | 112900 | 5020208390 | 7530 | 7530 | 7530 | 7530 | 98 |
| 521 | 20230717 | 112800 | 5019470450 | 7530 | 7530 | 7540 | 7530 | 985 |
| 522 | 20230717 | 112700 | 5012049230 | 7530 | 7530 | 7540 | 7530 | 896 |
| 523 | 20230717 | 112600 | 5005302340 | 7540 | 7540 | 7540 | 7540 | 142 |
| 524 | 20230717 | 112500 | 5004231660 | 7540 | 7530 | 7540 | 7530 | 843 |
| 525 | 20230717 | 112400 | 4997880080 | 7530 | 7520 | 7530 | 7520 | 1328 |
| 526 | 20230717 | 112300 | 4987888230 | 7520 | 7530 | 7540 | 7520 | 1009 |
| 527 | 20230717 | 112200 | 4980290980 | 7530 | 7530 | 7540 | 7530 | 723 |
| 528 | 20230717 | 112100 | 4974844790 | 7530 | 7540 | 7540 | 7530 | 1119 |
| 529 | 20230717 | 112000 | 4966416020 | 7530 | 7540 | 7550 | 7530 | 2126 |
| 530 | 20230717 | 111900 | 4950385900 | 7540 | 7520 | 7540 | 7520 | 3514 |
| 531 | 20230717 | 111800 | 4923909140 | 7520 | 7520 | 7520 | 7510 | 3018 |
| 532 | 20230717 | 111700 | 4901215840 | 7520 | 7520 | 7520 | 7520 | 192 |
| 533 | 20230717 | 111600 | 4899772000 | 7530 | 7530 | 7530 | 7530 | 668 |
| 534 | 20230717 | 111500 | 4894741960 | 7530 | 7510 | 7530 | 7510 | 2331 |
| 535 | 20230717 | 111400 | 4877216400 | 7500 | 7500 | 7500 | 7500 | 1020 |
| 536 | 20230717 | 111300 | 4869566400 | 7510 | 7520 | 7520 | 7500 | 3327 |
| 537 | 20230717 | 111200 | 4844584720 | 7520 | 7520 | 7520 | 7510 | 1191 |
| 538 | 20230717 | 111100 | 4835636650 | 7510 | 7500 | 7510 | 7500 | 2532 |
| 539 | 20230717 | 111000 | 4816626330 | 7510 | 7500 | 7510 | 7500 | 1440 |
| 540 | 20230717 | 110900 | 4805822660 | 7510 | 7500 | 7510 | 7500 | 25 |
| 541 | 20230717 | 110800 | 4805635020 | 7500 | 7500 | 7510 | 7500 | 340 |
| 542 | 20230717 | 110700 | 4803084970 | 7500 | 7500 | 7500 | 7500 | 719 |
| 543 | 20230717 | 110600 | 4797692470 | 7500 | 7500 | 7500 | 7500 | 3 |
| 544 | 20230717 | 110500 | 4797669970 | 7500 | 7490 | 7500 | 7490 | 653 |
| 545 | 20230717 | 110400 | 4792773110 | 7500 | 7500 | 7500 | 7500 | 285 |
| 546 | 20230717 | 110300 | 4790635610 | 7500 | 7500 | 7510 | 7500 | 177 |
| 547 | 20230717 | 110200 | 4789308080 | 7500 | 7500 | 7520 | 7500 | 845 |
| 548 | 20230717 | 110100 | 4782967890 | 7500 | 7520 | 7520 | 7500 | 36 |
| 549 | 20230717 | 110000 | 4782697780 | 7530 | 7490 | 7540 | 7490 | 36 |
| 550 | 20230717 | 105900 | 4782427370 | 7490 | 7470 | 7560 | 7470 | 9992 |
| 551 | 20230717 | 105800 | 4707251550 | 7480 | 7490 | 7490 | 7470 | 1696 |
| 552 | 20230717 | 105700 | 4694565870 | 7490 | 7480 | 7490 | 7480 | 140 |
| 553 | 20230717 | 105600 | 4693517670 | 7480 | 7490 | 7500 | 7480 | 511 |
| 554 | 20230717 | 105500 | 4689688030 | 7490 | 7490 | 7490 | 7490 | 8 |
| 555 | 20230717 | 105400 | 4689628110 | 7490 | 7480 | 7490 | 7480 | 207 |
| 556 | 20230717 | 105300 | 4688077990 | 7480 | 7480 | 7480 | 7480 | 133 |
| 557 | 20230717 | 105200 | 4687083150 | 7480 | 7490 | 7490 | 7480 | 1116 |
| 558 | 20230717 | 105100 | 4678724320 | 7490 | 7490 | 7490 | 7480 | 898 |
| 559 | 20230717 | 105000 | 4672003300 | 7480 | 7480 | 7480 | 7470 | 1935 |
| 560 | 20230717 | 104900 | 4657534600 | 7490 | 7490 | 7490 | 7480 | 511 |
| 561 | 20230717 | 104800 | 4653709390 | 7490 | 7500 | 7500 | 7490 | 794 |
| 562 | 20230717 | 104700 | 4647760980 | 7490 | 7500 | 7500 | 7490 | 404 |
| 563 | 20230717 | 104600 | 4644735010 | 7490 | 7500 | 7520 | 7490 | 3845 |
| 564 | 20230717 | 104500 | 4615909840 | 7500 | 7490 | 7500 | 7490 | 1579 |
| 565 | 20230717 | 104400 | 4604068840 | 7490 | 7490 | 7510 | 7490 | 173 |
| 566 | 20230717 | 104300 | 4602772600 | 7490 | 7500 | 7510 | 7490 | 123 |
| 567 | 20230717 | 104200 | 4601850150 | 7510 | 7490 | 7510 | 7490 | 1200 |
| 568 | 20230717 | 104100 | 4592856610 | 7490 | 7490 | 7490 | 7490 | 5707 |
| 569 | 20230717 | 104000 | 4550111180 | 7490 | 7510 | 7510 | 7490 | 3021 |
| 570 | 20230717 | 103900 | 4527462330 | 7510 | 7500 | 7510 | 7490 | 1554 |
| 571 | 20230717 | 103800 | 4515816200 | 7500 | 7500 | 7500 | 7490 | 2681 |
| 572 | 20230717 | 103700 | 4495729960 | 7500 | 7510 | 7510 | 7500 | 2816 |
| 573 | 20230717 | 103600 | 4474607950 | 7520 | 7500 | 7520 | 7500 | 704 |
| 574 | 20230717 | 103500 | 4469324930 | 7500 | 7510 | 7520 | 7500 | 3907 |
| 575 | 20230717 | 103400 | 4439987940 | 7520 | 7530 | 7530 | 7520 | 4877 |
| 576 | 20230717 | 103300 | 4403312380 | 7530 | 7530 | 7540 | 7530 | 2051 |
| 577 | 20230717 | 103200 | 4387868290 | 7530 | 7530 | 7540 | 7530 | 1014 |
| 578 | 20230717 | 103100 | 4380228150 | 7540 | 7520 | 7540 | 7520 | 1112 |
| 579 | 20230717 | 103000 | 4371848960 | 7520 | 7510 | 7530 | 7510 | 5067 |
| 580 | 20230717 | 102900 | 4333707630 | 7510 | 7510 | 7510 | 7500 | 2265 |
| 581 | 20230717 | 102800 | 4316708390 | 7500 | 7500 | 7510 | 7500 | 874 |
| 582 | 20230717 | 102700 | 4310153290 | 7500 | 7510 | 7510 | 7500 | 1350 |
| 583 | 20230717 | 102600 | 4300019410 | 7510 | 7510 | 7520 | 7510 | 3205 |
| 584 | 20230717 | 102500 | 4275949150 | 7510 | 7520 | 7530 | 7510 | 818 |
| 585 | 20230717 | 102400 | 4269801920 | 7520 | 7520 | 7520 | 7520 | 1550 |
| 586 | 20230717 | 102300 | 4258145920 | 7520 | 7530 | 7530 | 7510 | 373 |
| 587 | 20230717 | 102200 | 4255338390 | 7530 | 7500 | 7540 | 7500 | 2112 |
| 588 | 20230717 | 102100 | 4239457920 | 7500 | 7510 | 7520 | 7500 | 823 |
| 589 | 20230717 | 102000 | 4233278170 | 7510 | 7510 | 7530 | 7500 | 1619 |
| 590 | 20230717 | 101900 | 4221103620 | 7500 | 7510 | 7510 | 7500 | 2914 |
| 591 | 20230717 | 101800 | 4199235410 | 7500 | 7510 | 7510 | 7500 | 1181 |
| 592 | 20230717 | 101700 | 4190377810 | 7500 | 7490 | 7500 | 7490 | 1610 |
| 593 | 20230717 | 101600 | 4178305060 | 7490 | 7500 | 7500 | 7490 | 1437 |
| 594 | 20230717 | 101500 | 4167528210 | 7500 | 7500 | 7510 | 7500 | 271 |
| 595 | 20230717 | 101400 | 4165495150 | 7500 | 7500 | 7510 | 7500 | 2000 |
| 596 | 20230717 | 101300 | 4150494870 | 7500 | 7510 | 7510 | 7500 | 2263 |
| 597 | 20230717 | 101200 | 4133511840 | 7510 | 7510 | 7510 | 7500 | 3638 |
| 598 | 20230717 | 101100 | 4106222620 | 7510 | 7510 | 7520 | 7510 | 2101 |
| 599 | 20230717 | 101000 | 4090443940 | 7510 | 7520 | 7520 | 7510 | 4666 |
| 600 | 20230717 | 100900 | 4055401100 | 7520 | 7510 | 7530 | 7510 | 1865 |
| 601 | 20230717 | 100800 | 4041384760 | 7510 | 7520 | 7530 | 7510 | 4397 |
| 602 | 20230717 | 100700 | 4008326760 | 7520 | 7530 | 7540 | 7520 | 1283 |
| 603 | 20230717 | 100600 | 3998674360 | 7530 | 7540 | 7540 | 7530 | 5723 |
| 604 | 20230717 | 100500 | 3955561690 | 7540 | 7540 | 7560 | 7540 | 8428 |
| 605 | 20230717 | 100400 | 3891883430 | 7560 | 7540 | 7560 | 7530 | 12035 |
| 606 | 20230717 | 100300 | 3801028660 | 7540 | 7510 | 7540 | 7510 | 5253 |
| 607 | 20230717 | 100200 | 3761467870 | 7510 | 7510 | 7530 | 7510 | 1063 |
| 608 | 20230717 | 100100 | 3753483760 | 7510 | 7520 | 7530 | 7510 | 2986 |
| 609 | 20230717 | 100000 | 3731025950 | 7530 | 7520 | 7540 | 7520 | 4437 |
| 610 | 20230717 | 095900 | 3697599020 | 7520 | 7530 | 7530 | 7510 | 4664 |
| 611 | 20230717 | 095800 | 3662511530 | 7530 | 7520 | 7540 | 7510 | 8388 |
| 612 | 20230717 | 095700 | 3599365360 | 7510 | 7510 | 7520 | 7500 | 3525 |
| 613 | 20230717 | 095600 | 3572877020 | 7510 | 7510 | 7520 | 7500 | 2837 |
| 614 | 20230717 | 095500 | 3551562260 | 7510 | 7510 | 7510 | 7510 | 551 |
| 615 | 20230717 | 095400 | 3547424250 | 7510 | 7460 | 7510 | 7460 | 2015 |
| 616 | 20230717 | 095300 | 3532325680 | 7460 | 7460 | 7460 | 7460 | 498 |
| 617 | 20230717 | 095200 | 3528610600 | 7440 | 7440 | 7470 | 7440 | 2880 |
| 618 | 20230717 | 095100 | 3507157500 | 7460 | 7450 | 7460 | 7440 | 814 |
| 619 | 20230717 | 095000 | 3501097180 | 7440 | 7440 | 7470 | 7440 | 641 |
| 620 | 20230717 | 094900 | 3496328110 | 7430 | 7480 | 7480 | 7430 | 2018 |
| 621 | 20230717 | 094800 | 3481308450 | 7480 | 7460 | 7480 | 7450 | 5274 |
| 622 | 20230717 | 094700 | 3441941460 | 7460 | 7470 | 7470 | 7460 | 632 |
| 623 | 20230717 | 094600 | 3437223650 | 7470 | 7480 | 7480 | 7460 | 505 |
| 624 | 20230717 | 094500 | 3433452460 | 7460 | 7410 | 7500 | 7410 | 4013 |
| 625 | 20230717 | 094400 | 3403533030 | 7410 | 7450 | 7460 | 7410 | 3170 |
| 626 | 20230717 | 094300 | 3379958910 | 7450 | 7400 | 7450 | 7400 | 2664 |
| 627 | 20230717 | 094200 | 3360166270 | 7390 | 7420 | 7420 | 7390 | 19827 |
| 628 | 20230717 | 094100 | 3213407380 | 7420 | 7450 | 7450 | 7410 | 12633 |
| 629 | 20230717 | 094000 | 3119539380 | 7450 | 7450 | 7460 | 7440 | 2343 |
| 630 | 20230717 | 093900 | 3102088400 | 7450 | 7530 | 7530 | 7450 | 25214 |
| 631 | 20230717 | 093800 | 2913511970 | 7530 | 7530 | 7560 | 7520 | 3667 |
| 632 | 20230717 | 093700 | 2885884250 | 7540 | 7550 | 7570 | 7530 | 9594 |
| 633 | 20230717 | 093600 | 2813412970 | 7530 | 7550 | 7560 | 7520 | 11336 |
| 634 | 20230717 | 093500 | 2727927600 | 7540 | 7520 | 7560 | 7500 | 20631 |
| 635 | 20230717 | 093400 | 2572303880 | 7520 | 7510 | 7520 | 7500 | 5967 |
| 636 | 20230717 | 093300 | 2527467800 | 7510 | 7500 | 7510 | 7500 | 3540 |
| 637 | 20230717 | 093200 | 2500893490 | 7500 | 7510 | 7520 | 7500 | 5576 |
| 638 | 20230717 | 093100 | 2458995620 | 7510 | 7520 | 7520 | 7500 | 6534 |
| 639 | 20230717 | 093000 | 2409921530 | 7520 | 7510 | 7530 | 7500 | 2352 |
| 640 | 20230717 | 092900 | 2392245050 | 7510 | 7490 | 7510 | 7490 | 1979 |
| 641 | 20230717 | 092800 | 2377399530 | 7490 | 7480 | 7500 | 7480 | 1248 |
| 642 | 20230717 | 092700 | 2368051340 | 7480 | 7500 | 7510 | 7470 | 7315 |
| 643 | 20230717 | 092600 | 2313231910 | 7500 | 7520 | 7540 | 7500 | 4833 |
| 644 | 20230717 | 092500 | 2276895780 | 7520 | 7540 | 7570 | 7520 | 15628 |
| 645 | 20230717 | 092400 | 2158910600 | 7530 | 7480 | 7540 | 7480 | 9325 |
| 646 | 20230717 | 092300 | 2088761910 | 7480 | 7460 | 7500 | 7460 | 3066 |
| 647 | 20230717 | 092200 | 2065822580 | 7460 | 7500 | 7500 | 7460 | 10962 |
| 648 | 20230717 | 092100 | 1983850690 | 7500 | 7500 | 7510 | 7490 | 10812 |
| 649 | 20230717 | 092000 | 1902797830 | 7520 | 7490 | 7520 | 7480 | 8922 |
| 650 | 20230717 | 091900 | 1835937500 | 7490 | 7510 | 7520 | 7490 | 8330 |
| 651 | 20230717 | 091800 | 1773428720 | 7520 | 7450 | 7530 | 7450 | 12615 |
| 652 | 20230717 | 091700 | 1678621710 | 7470 | 7500 | 7500 | 7450 | 3159 |
| 653 | 20230717 | 091600 | 1655003620 | 7500 | 7440 | 7500 | 7430 | 4742 |
| 654 | 20230717 | 091500 | 1619508330 | 7440 | 7440 | 7440 | 7420 | 8981 |
| 655 | 20230717 | 091400 | 1552800570 | 7440 | 7470 | 7480 | 7440 | 16545 |
| 656 | 20230717 | 091300 | 1429458230 | 7470 | 7470 | 7500 | 7450 | 7399 |
| 657 | 20230717 | 091200 | 1374208290 | 7470 | 7490 | 7530 | 7470 | 46984 |
| 658 | 20230717 | 091100 | 1021487590 | 7500 | 7460 | 7500 | 7440 | 14583 |
| 659 | 20230717 | 091000 | 912338520 | 7440 | 7400 | 7460 | 7400 | 4005 |
| 660 | 20230717 | 090900 | 882560920 | 7400 | 7410 | 7410 | 7400 | 893 |
| 661 | 20230717 | 090800 | 875952620 | 7430 | 7370 | 7430 | 7370 | 7660 |
| 662 | 20230717 | 090700 | 819267020 | 7370 | 7390 | 7390 | 7360 | 4323 |
| 663 | 20230717 | 090600 | 787389000 | 7390 | 7390 | 7400 | 7380 | 2076 |
| 664 | 20230717 | 090500 | 772046510 | 7390 | 7400 | 7410 | 7390 | 3749 |
| 665 | 20230717 | 090400 | 744326140 | 7410 | 7430 | 7430 | 7390 | 5555 |
| 666 | 20230717 | 090300 | 703164720 | 7430 | 7410 | 7450 | 7400 | 4852 |
| 667 | 20230717 | 090200 | 667188360 | 7430 | 7350 | 7430 | 7330 | 7517 |
| 668 | 20230717 | 090100 | 611726270 | 7350 | 7410 | 7410 | 7350 | 20874 |
| 669 | 20230717 | 090000 | 457650640 | 7410 | 7420 | 7460 | 7410 | 49319 |