33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 3 | 20230726 | 200000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230726 | 195900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230726 | 195800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230726 | 195700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230726 | 195600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230726 | 195500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230726 | 195400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230726 | 195300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230726 | 195200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230726 | 195100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230726 | 195000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230726 | 194900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230726 | 194800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230726 | 194700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230726 | 194600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230726 | 194500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230726 | 194400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230726 | 194300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230726 | 194200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230726 | 194100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230726 | 194000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230726 | 193900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230726 | 193800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230726 | 193700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230726 | 193600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230726 | 193500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230726 | 193400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230726 | 193300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230726 | 193200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230726 | 193100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 33 | 20230726 | 193000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230726 | 192900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230726 | 192800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230726 | 192700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230726 | 192600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230726 | 192500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230726 | 192400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230726 | 192300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230726 | 192200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230726 | 192100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230726 | 192000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230726 | 191900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230726 | 191800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230726 | 191700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230726 | 191600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230726 | 191500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230726 | 191400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230726 | 191300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230726 | 191200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230726 | 191100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230726 | 191000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230726 | 190900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230726 | 190800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230726 | 190700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230726 | 190600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230726 | 190500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230726 | 190400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230726 | 190300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230726 | 190200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230726 | 190100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 63 | 20230726 | 190000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230726 | 185900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230726 | 185800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230726 | 185700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230726 | 185600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230726 | 185500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230726 | 185400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230726 | 185300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230726 | 185200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230726 | 185100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230726 | 185000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230726 | 184900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230726 | 184800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230726 | 184700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230726 | 184600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230726 | 184500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230726 | 184400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230726 | 184300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230726 | 184200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230726 | 184100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230726 | 184000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230726 | 183900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230726 | 183800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230726 | 183700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230726 | 183600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230726 | 183500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230726 | 183400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230726 | 183300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230726 | 183200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230726 | 183100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 93 | 20230726 | 183000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230726 | 182900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230726 | 182800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230726 | 182700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230726 | 182600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230726 | 182500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230726 | 182400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230726 | 182300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230726 | 182200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230726 | 182100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230726 | 182000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230726 | 181900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230726 | 181800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230726 | 181700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230726 | 181600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230726 | 181500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230726 | 181400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230726 | 181300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230726 | 181200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230726 | 181100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230726 | 181000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230726 | 180900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230726 | 180800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230726 | 180700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230726 | 180600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230726 | 180500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230726 | 180400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230726 | 180300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230726 | 180200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230726 | 180100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 123 | 20230726 | 180000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230726 | 175900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230726 | 175800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230726 | 175700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230726 | 175600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230726 | 175500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230726 | 175400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230726 | 175300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230726 | 175200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230726 | 175100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230726 | 175000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230726 | 174900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230726 | 174800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230726 | 174700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230726 | 174600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230726 | 174500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230726 | 174400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230726 | 174300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230726 | 174200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230726 | 174100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230726 | 174000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230726 | 173900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230726 | 173800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230726 | 173700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230726 | 173600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230726 | 173500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230726 | 173400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230726 | 173300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230726 | 173200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230726 | 173100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 153 | 20230726 | 173000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230726 | 172900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230726 | 172800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230726 | 172700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230726 | 172600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230726 | 172500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230726 | 172400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230726 | 172300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230726 | 172200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230726 | 172100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230726 | 172000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230726 | 171900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230726 | 171800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230726 | 171700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230726 | 171600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230726 | 171500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230726 | 171400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230726 | 171300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230726 | 171200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230726 | 171100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230726 | 171000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230726 | 170900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230726 | 170800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230726 | 170700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230726 | 170600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230726 | 170500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230726 | 170400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230726 | 170300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230726 | 170200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230726 | 170100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 183 | 20230726 | 170000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230726 | 165900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230726 | 165800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230726 | 165700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230726 | 165600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230726 | 165500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230726 | 165400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230726 | 165300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230726 | 165200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230726 | 165100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230726 | 165000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230726 | 164900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230726 | 164800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230726 | 164700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230726 | 164600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230726 | 164500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230726 | 164400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230726 | 164300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230726 | 164200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230726 | 164100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230726 | 164000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230726 | 163900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230726 | 163800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230726 | 163700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230726 | 163600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230726 | 163500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230726 | 163400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230726 | 163300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230726 | 163200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230726 | 163100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 213 | 20230726 | 163000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230726 | 162900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230726 | 162800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230726 | 162700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230726 | 162600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230726 | 162500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230726 | 162400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230726 | 162300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230726 | 162200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230726 | 162100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230726 | 162000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230726 | 161900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230726 | 161800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230726 | 161700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230726 | 161600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230726 | 161500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230726 | 161400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230726 | 161300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230726 | 161200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230726 | 161100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230726 | 161000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230726 | 160900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230726 | 160800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230726 | 160700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230726 | 160600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230726 | 160500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230726 | 160400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230726 | 160300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230726 | 160200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230726 | 160100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 243 | 20230726 | 160000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230726 | 155900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230726 | 155800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230726 | 155700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230726 | 155600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230726 | 155500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230726 | 155400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230726 | 155300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230726 | 155200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230726 | 155100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230726 | 155000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230726 | 154900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230726 | 154800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230726 | 154700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230726 | 154600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230726 | 154500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230726 | 154400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230726 | 154300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230726 | 154200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230726 | 154100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230726 | 154000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230726 | 153900 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230726 | 153800 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230726 | 153700 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230726 | 153600 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230726 | 153500 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230726 | 153400 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230726 | 153300 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230726 | 153200 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230726 | 153100 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 273 | 20230726 | 153000 | 6310737170 | 6410 | 6410 | 6410 | 6410 | 7830 |
| 274 | 20230726 | 152900 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 275 | 20230726 | 152800 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 276 | 20230726 | 152700 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 277 | 20230726 | 152600 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 278 | 20230726 | 152500 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 279 | 20230726 | 152400 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 280 | 20230726 | 152300 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 281 | 20230726 | 152200 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 282 | 20230726 | 152100 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 283 | 20230726 | 152000 | 6260546870 | 6420 | 6420 | 6420 | 6420 | 0 |
| 284 | 20230726 | 151900 | 6260546870 | 6420 | 6420 | 6430 | 6420 | 517 |
| 285 | 20230726 | 151800 | 6257227330 | 6430 | 6420 | 6430 | 6420 | 519 |
| 286 | 20230726 | 151700 | 6253893640 | 6420 | 6420 | 6420 | 6420 | 354 |
| 287 | 20230726 | 151600 | 6251620960 | 6420 | 6400 | 6420 | 6400 | 2407 |
| 288 | 20230726 | 151500 | 6236203410 | 6400 | 6400 | 6400 | 6390 | 2900 |
| 289 | 20230726 | 151400 | 6217664220 | 6400 | 6410 | 6410 | 6400 | 2057 |
| 290 | 20230726 | 151300 | 6204493740 | 6400 | 6390 | 6400 | 6390 | 464 |
| 291 | 20230726 | 151200 | 6201526140 | 6390 | 6400 | 6400 | 6390 | 127 |
| 292 | 20230726 | 151100 | 6200714590 | 6400 | 6380 | 6410 | 6380 | 221 |
| 293 | 20230726 | 151000 | 6199302100 | 6380 | 6380 | 6410 | 6380 | 337 |
| 294 | 20230726 | 150900 | 6197149160 | 6380 | 6380 | 6380 | 6370 | 2932 |
| 295 | 20230726 | 150800 | 6178465760 | 6370 | 6410 | 6420 | 6370 | 2839 |
| 296 | 20230726 | 150700 | 6160334450 | 6410 | 6410 | 6410 | 6410 | 514 |
| 297 | 20230726 | 150600 | 6157039710 | 6420 | 6370 | 6420 | 6370 | 2967 |
| 298 | 20230726 | 150500 | 6138134540 | 6360 | 6370 | 6370 | 6360 | 8401 |
| 299 | 20230726 | 150400 | 6084673310 | 6380 | 6380 | 6380 | 6370 | 2707 |
| 300 | 20230726 | 150300 | 6067423160 | 6380 | 6400 | 6400 | 6370 | 5444 |
| 301 | 20230726 | 150200 | 6032659980 | 6400 | 6400 | 6420 | 6390 | 1366 |
| 302 | 20230726 | 150100 | 6023919340 | 6400 | 6400 | 6400 | 6400 | 674 |
| 303 | 20230726 | 150000 | 6019605740 | 6400 | 6420 | 6420 | 6400 | 1898 |
| 304 | 20230726 | 145900 | 6007441640 | 6420 | 6430 | 6440 | 6420 | 945 |
| 305 | 20230726 | 145800 | 6001369790 | 6440 | 6420 | 6440 | 6420 | 498 |
| 306 | 20230726 | 145700 | 5998163310 | 6420 | 6420 | 6420 | 6420 | 1 |
| 307 | 20230726 | 145600 | 5998156890 | 6440 | 6430 | 6440 | 6410 | 518 |
| 308 | 20230726 | 145500 | 5994834050 | 6430 | 6420 | 6430 | 6410 | 931 |
| 309 | 20230726 | 145400 | 5988861200 | 6420 | 6420 | 6420 | 6420 | 7 |
| 310 | 20230726 | 145300 | 5988816260 | 6430 | 6430 | 6430 | 6430 | 70 |
| 311 | 20230726 | 145200 | 5988366160 | 6420 | 6420 | 6420 | 6420 | 325 |
| 312 | 20230726 | 145100 | 5986279660 | 6420 | 6410 | 6420 | 6400 | 1245 |
| 313 | 20230726 | 145000 | 5978305300 | 6400 | 6400 | 6420 | 6400 | 1624 |
| 314 | 20230726 | 144900 | 5967897820 | 6400 | 6410 | 6410 | 6400 | 1178 |
| 315 | 20230726 | 144800 | 5960358370 | 6390 | 6420 | 6420 | 6390 | 2081 |
| 316 | 20230726 | 144700 | 5947035860 | 6420 | 6440 | 6440 | 6420 | 3648 |
| 317 | 20230726 | 144600 | 5923592270 | 6440 | 6440 | 6440 | 6440 | 205 |
| 318 | 20230726 | 144500 | 5922272070 | 6440 | 6440 | 6440 | 6440 | 480 |
| 319 | 20230726 | 144400 | 5919180870 | 6450 | 6450 | 6450 | 6450 | 52 |
| 320 | 20230726 | 144300 | 5918845470 | 6450 | 6450 | 6450 | 6450 | 220 |
| 321 | 20230726 | 144200 | 5917426470 | 6430 | 6440 | 6450 | 6430 | 792 |
| 322 | 20230726 | 144100 | 5912318420 | 6430 | 6440 | 6440 | 6430 | 255 |
| 323 | 20230726 | 144000 | 5910677170 | 6440 | 6450 | 6450 | 6440 | 266 |
| 324 | 20230726 | 143900 | 5908961650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20230726 | 143800 | 5908961650 | 6450 | 6470 | 6500 | 6440 | 2389 |
| 326 | 20230726 | 143700 | 5893513770 | 6490 | 6480 | 6490 | 6480 | 883 |
| 327 | 20230726 | 143600 | 5887790440 | 6470 | 6450 | 6470 | 6450 | 1094 |
| 328 | 20230726 | 143500 | 5880724440 | 6460 | 6450 | 6460 | 6450 | 307 |
| 329 | 20230726 | 143400 | 5878741290 | 6450 | 6450 | 6450 | 6450 | 130 |
| 330 | 20230726 | 143300 | 5877902790 | 6430 | 6440 | 6440 | 6430 | 75 |
| 331 | 20230726 | 143200 | 5877420450 | 6440 | 6440 | 6440 | 6440 | 169 |
| 332 | 20230726 | 143100 | 5876332090 | 6440 | 6450 | 6450 | 6440 | 301 |
| 333 | 20230726 | 143000 | 5874393630 | 6460 | 6460 | 6460 | 6440 | 649 |
| 334 | 20230726 | 142900 | 5870203590 | 6450 | 6460 | 6460 | 6450 | 396 |
| 335 | 20230726 | 142800 | 5867645650 | 6480 | 6450 | 6480 | 6450 | 1641 |
| 336 | 20230726 | 142700 | 5857030270 | 6440 | 6440 | 6440 | 6440 | 1523 |
| 337 | 20230726 | 142600 | 5847222150 | 6440 | 6440 | 6440 | 6440 | 2 |
| 338 | 20230726 | 142500 | 5847209270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20230726 | 142400 | 5847209270 | 6450 | 6450 | 6450 | 6450 | 6 |
| 340 | 20230726 | 142300 | 5847170570 | 6450 | 6450 | 6450 | 6450 | 5 |
| 341 | 20230726 | 142200 | 5847138320 | 6450 | 6450 | 6450 | 6410 | 144 |
| 342 | 20230726 | 142100 | 5846214840 | 6410 | 6430 | 6460 | 6400 | 854 |
| 343 | 20230726 | 142000 | 5840728540 | 6440 | 6450 | 6450 | 6440 | 1516 |
| 344 | 20230726 | 141900 | 5830965330 | 6460 | 6450 | 6460 | 6450 | 144 |
| 345 | 20230726 | 141800 | 5830035600 | 6460 | 6450 | 6470 | 6450 | 759 |
| 346 | 20230726 | 141700 | 5825128720 | 6460 | 6440 | 6460 | 6440 | 494 |
| 347 | 20230726 | 141600 | 5821944140 | 6440 | 6420 | 6440 | 6400 | 7268 |
| 348 | 20230726 | 141500 | 5775266780 | 6410 | 6410 | 6410 | 6410 | 321 |
| 349 | 20230726 | 141400 | 5773209170 | 6410 | 6410 | 6420 | 6410 | 12041 |
| 350 | 20230726 | 141300 | 5696006660 | 6390 | 6390 | 6390 | 6390 | 200 |
| 351 | 20230726 | 141200 | 5694728660 | 6360 | 6380 | 6380 | 6360 | 950 |
| 352 | 20230726 | 141100 | 5688674560 | 6360 | 6410 | 6410 | 6360 | 3389 |
| 353 | 20230726 | 141000 | 5667095590 | 6380 | 6390 | 6390 | 6380 | 1858 |
| 354 | 20230726 | 140900 | 5655233100 | 6430 | 6400 | 6430 | 6390 | 2944 |
| 355 | 20230726 | 140800 | 5636408960 | 6440 | 6440 | 6440 | 6400 | 1200 |
| 356 | 20230726 | 140700 | 5628681560 | 6400 | 6400 | 6400 | 6390 | 2672 |
| 357 | 20230726 | 140600 | 5611591480 | 6440 | 6420 | 6440 | 6420 | 1038 |
| 358 | 20230726 | 140500 | 5604927280 | 6430 | 6430 | 6450 | 6430 | 2235 |
| 359 | 20230726 | 140400 | 5590556210 | 6430 | 6470 | 6470 | 6430 | 797 |
| 360 | 20230726 | 140300 | 5585431420 | 6450 | 6440 | 6450 | 6430 | 1150 |
| 361 | 20230726 | 140200 | 5578033690 | 6430 | 6400 | 6430 | 6400 | 1496 |
| 362 | 20230726 | 140100 | 5568425070 | 6390 | 6410 | 6410 | 6390 | 1850 |
| 363 | 20230726 | 140000 | 5556601030 | 6390 | 6400 | 6400 | 6390 | 718 |
| 364 | 20230726 | 135900 | 5552008930 | 6380 | 6400 | 6400 | 6380 | 3568 |
| 365 | 20230726 | 135800 | 5529241090 | 6400 | 6390 | 6410 | 6390 | 1372 |
| 366 | 20230726 | 135700 | 5520464000 | 6390 | 6430 | 6430 | 6390 | 2355 |
| 367 | 20230726 | 135600 | 5505415150 | 6390 | 6420 | 6420 | 6390 | 3591 |
| 368 | 20230726 | 135500 | 5482401160 | 6420 | 6410 | 6420 | 6390 | 1215 |
| 369 | 20230726 | 135400 | 5474618620 | 6410 | 6430 | 6430 | 6400 | 12019 |
| 370 | 20230726 | 135300 | 5397597090 | 6430 | 6440 | 6450 | 6430 | 3847 |
| 371 | 20230726 | 135200 | 5372795500 | 6440 | 6450 | 6450 | 6440 | 600 |
| 372 | 20230726 | 135100 | 5368929500 | 6460 | 6460 | 6470 | 6450 | 2539 |
| 373 | 20230726 | 135000 | 5352529350 | 6470 | 6460 | 6470 | 6460 | 185 |
| 374 | 20230726 | 134900 | 5351334240 | 6450 | 6460 | 6460 | 6450 | 50 |
| 375 | 20230726 | 134800 | 5351011540 | 6450 | 6450 | 6450 | 6450 | 600 |
| 376 | 20230726 | 134700 | 5347141540 | 6450 | 6450 | 6460 | 6450 | 1601 |
| 377 | 20230726 | 134600 | 5336811210 | 6440 | 6450 | 6460 | 6440 | 1392 |
| 378 | 20230726 | 134500 | 5327840370 | 6440 | 6440 | 6440 | 6430 | 179 |
| 379 | 20230726 | 134400 | 5326687680 | 6440 | 6450 | 6450 | 6440 | 1179 |
| 380 | 20230726 | 134300 | 5319089150 | 6450 | 6450 | 6450 | 6450 | 122 |
| 381 | 20230726 | 134200 | 5318302250 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 382 | 20230726 | 134100 | 5311852250 | 6420 | 6390 | 6420 | 6390 | 959 |
| 383 | 20230726 | 134000 | 5305705180 | 6400 | 6430 | 6430 | 6400 | 12901 |
| 384 | 20230726 | 133900 | 5223025390 | 6430 | 6440 | 6450 | 6430 | 2796 |
| 385 | 20230726 | 133800 | 5205032070 | 6450 | 6470 | 6470 | 6450 | 738 |
| 386 | 20230726 | 133700 | 5200269210 | 6480 | 6450 | 6480 | 6450 | 1052 |
| 387 | 20230726 | 133600 | 5193479310 | 6450 | 6490 | 6490 | 6450 | 2159 |
| 388 | 20230726 | 133500 | 5179537850 | 6460 | 6460 | 6460 | 6460 | 7 |
| 389 | 20230726 | 133400 | 5179492630 | 6470 | 6480 | 6480 | 6470 | 2214 |
| 390 | 20230726 | 133300 | 5165151510 | 6470 | 6460 | 6470 | 6460 | 161 |
| 391 | 20230726 | 133200 | 5164109910 | 6460 | 6470 | 6480 | 6460 | 1873 |
| 392 | 20230726 | 133100 | 5152008300 | 6470 | 6470 | 6470 | 6470 | 1106 |
| 393 | 20230726 | 133000 | 5144852480 | 6480 | 6490 | 6490 | 6480 | 16 |
| 394 | 20230726 | 132900 | 5144748690 | 6470 | 6470 | 6470 | 6470 | 2 |
| 395 | 20230726 | 132800 | 5144735750 | 6500 | 6500 | 6500 | 6500 | 702 |
| 396 | 20230726 | 132700 | 5140172750 | 6470 | 6460 | 6470 | 6460 | 178 |
| 397 | 20230726 | 132600 | 5139022090 | 6500 | 6480 | 6500 | 6460 | 394 |
| 398 | 20230726 | 132500 | 5136470370 | 6500 | 6500 | 6500 | 6500 | 1004 |
| 399 | 20230726 | 132400 | 5129944370 | 6460 | 6460 | 6500 | 6460 | 696 |
| 400 | 20230726 | 132300 | 5125432320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 401 | 20230726 | 132200 | 5125432320 | 6460 | 6470 | 6480 | 6460 | 4193 |
| 402 | 20230726 | 132100 | 5098262020 | 6470 | 6470 | 6480 | 6470 | 804 |
| 403 | 20230726 | 132000 | 5093060130 | 6470 | 6460 | 6470 | 6450 | 1132 |
| 404 | 20230726 | 131900 | 5085746210 | 6420 | 6450 | 6460 | 6420 | 5954 |
| 405 | 20230726 | 131800 | 5047442710 | 6450 | 6450 | 6450 | 6430 | 269 |
| 406 | 20230726 | 131700 | 5045710760 | 6450 | 6450 | 6450 | 6450 | 70 |
| 407 | 20230726 | 131600 | 5045259260 | 6450 | 6440 | 6450 | 6440 | 158 |
| 408 | 20230726 | 131500 | 5044241730 | 6440 | 6440 | 6450 | 6420 | 5046 |
| 409 | 20230726 | 131400 | 5011835510 | 6430 | 6430 | 6460 | 6430 | 326 |
| 410 | 20230726 | 131300 | 5009739150 | 6410 | 6410 | 6410 | 6410 | 10 |
| 411 | 20230726 | 131200 | 5009675050 | 6410 | 6450 | 6450 | 6410 | 3780 |
| 412 | 20230726 | 131100 | 4985424320 | 6460 | 6460 | 6460 | 6460 | 130 |
| 413 | 20230726 | 131000 | 4984584520 | 6460 | 6440 | 6460 | 6440 | 318 |
| 414 | 20230726 | 130900 | 4982535240 | 6440 | 6440 | 6440 | 6440 | 200 |
| 415 | 20230726 | 130800 | 4981247240 | 6470 | 6450 | 6470 | 6450 | 2180 |
| 416 | 20230726 | 130700 | 4967170240 | 6450 | 6450 | 6450 | 6430 | 5922 |
| 417 | 20230726 | 130600 | 4929035690 | 6450 | 6440 | 6450 | 6440 | 633 |
| 418 | 20230726 | 130500 | 4924958970 | 6430 | 6430 | 6430 | 6430 | 337 |
| 419 | 20230726 | 130400 | 4922792060 | 6430 | 6430 | 6430 | 6430 | 1610 |
| 420 | 20230726 | 130300 | 4912439760 | 6420 | 6420 | 6420 | 6410 | 3000 |
| 421 | 20230726 | 130200 | 4893204760 | 6420 | 6420 | 6440 | 6420 | 1136 |
| 422 | 20230726 | 130100 | 4885906980 | 6420 | 6420 | 6420 | 6410 | 1802 |
| 423 | 20230726 | 130000 | 4874348150 | 6420 | 6440 | 6440 | 6420 | 1056 |
| 424 | 20230726 | 125900 | 4867558710 | 6440 | 6430 | 6440 | 6430 | 346 |
| 425 | 20230726 | 125800 | 4865333470 | 6430 | 6440 | 6440 | 6430 | 289 |
| 426 | 20230726 | 125700 | 4863474300 | 6430 | 6450 | 6450 | 6430 | 3535 |
| 427 | 20230726 | 125600 | 4840710250 | 6450 | 6450 | 6460 | 6450 | 340 |
| 428 | 20230726 | 125500 | 4838515950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 429 | 20230726 | 125400 | 4838515950 | 6440 | 6430 | 6450 | 6430 | 124 |
| 430 | 20230726 | 125300 | 4837716790 | 6450 | 6420 | 6450 | 6420 | 5170 |
| 431 | 20230726 | 125200 | 4804394570 | 6430 | 6430 | 6440 | 6430 | 367 |
| 432 | 20230726 | 125100 | 4802031260 | 6430 | 6420 | 6430 | 6420 | 554 |
| 433 | 20230726 | 125000 | 4798473890 | 6420 | 6430 | 6440 | 6420 | 1176 |
| 434 | 20230726 | 124900 | 4790923470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 435 | 20230726 | 124800 | 4790923470 | 6440 | 6420 | 6440 | 6420 | 280 |
| 436 | 20230726 | 124700 | 4789124670 | 6420 | 6410 | 6420 | 6410 | 111 |
| 437 | 20230726 | 124600 | 4788412160 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 438 | 20230726 | 124500 | 4782002160 | 6410 | 6420 | 6420 | 6410 | 2698 |
| 439 | 20230726 | 124400 | 4764690060 | 6420 | 6430 | 6430 | 6420 | 1158 |
| 440 | 20230726 | 124300 | 4757247410 | 6430 | 6450 | 6450 | 6420 | 1966 |
| 441 | 20230726 | 124200 | 4744608940 | 6450 | 6450 | 6450 | 6450 | 97 |
| 442 | 20230726 | 124100 | 4743983290 | 6450 | 6430 | 6450 | 6430 | 2542 |
| 443 | 20230726 | 124000 | 4727593750 | 6430 | 6430 | 6440 | 6430 | 857 |
| 444 | 20230726 | 123900 | 4722078610 | 6430 | 6430 | 6430 | 6430 | 124 |
| 445 | 20230726 | 123800 | 4721281290 | 6410 | 6410 | 6430 | 6410 | 1138 |
| 446 | 20230726 | 123700 | 4713967130 | 6400 | 6400 | 6420 | 6400 | 1140 |
| 447 | 20230726 | 123600 | 4706650530 | 6400 | 6410 | 6410 | 6400 | 1181 |
| 448 | 20230726 | 123500 | 4699091900 | 6420 | 6420 | 6420 | 6390 | 20752 |
| 449 | 20230726 | 123400 | 4566247740 | 6420 | 6420 | 6430 | 6410 | 3293 |
| 450 | 20230726 | 123300 | 4545134490 | 6420 | 6450 | 6450 | 6420 | 4323 |
| 451 | 20230726 | 123200 | 4517350630 | 6440 | 6440 | 6440 | 6430 | 1296 |
| 452 | 20230726 | 123100 | 4509017140 | 6440 | 6450 | 6450 | 6440 | 9196 |
| 453 | 20230726 | 123000 | 4449792670 | 6460 | 6460 | 6460 | 6460 | 379 |
| 454 | 20230726 | 122900 | 4447344330 | 6470 | 6450 | 6470 | 6440 | 795 |
| 455 | 20230726 | 122800 | 4442213820 | 6450 | 6440 | 6450 | 6440 | 459 |
| 456 | 20230726 | 122700 | 4439253990 | 6450 | 6440 | 6450 | 6440 | 1797 |
| 457 | 20230726 | 122600 | 4427679560 | 6440 | 6440 | 6450 | 6440 | 3789 |
| 458 | 20230726 | 122500 | 4403242990 | 6440 | 6450 | 6450 | 6440 | 574 |
| 459 | 20230726 | 122400 | 4399545690 | 6440 | 6450 | 6460 | 6440 | 2389 |
| 460 | 20230726 | 122300 | 4384149660 | 6450 | 6450 | 6460 | 6440 | 1454 |
| 461 | 20230726 | 122200 | 4374779410 | 6440 | 6440 | 6440 | 6430 | 689 |
| 462 | 20230726 | 122100 | 4370342350 | 6440 | 6470 | 6470 | 6440 | 3342 |
| 463 | 20230726 | 122000 | 4348806110 | 6470 | 6470 | 6480 | 6460 | 230 |
| 464 | 20230726 | 121900 | 4347317640 | 6480 | 6480 | 6480 | 6480 | 140 |
| 465 | 20230726 | 121800 | 4346410440 | 6480 | 6500 | 6500 | 6450 | 1698 |
| 466 | 20230726 | 121700 | 4335446840 | 6510 | 6450 | 6510 | 6440 | 2039 |
| 467 | 20230726 | 121600 | 4322239950 | 6450 | 6440 | 6450 | 6440 | 376 |
| 468 | 20230726 | 121500 | 4319817340 | 6450 | 6430 | 6460 | 6430 | 941 |
| 469 | 20230726 | 121400 | 4313761620 | 6430 | 6420 | 6460 | 6420 | 6359 |
| 470 | 20230726 | 121300 | 4272899350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 471 | 20230726 | 121200 | 4272899350 | 6450 | 6450 | 6450 | 6450 | 160 |
| 472 | 20230726 | 121100 | 4271867350 | 6460 | 6450 | 6460 | 6450 | 242 |
| 473 | 20230726 | 121000 | 4270306420 | 6450 | 6470 | 6470 | 6450 | 11880 |
| 474 | 20230726 | 120900 | 4193605800 | 6480 | 6480 | 6480 | 6480 | 134 |
| 475 | 20230726 | 120800 | 4192737480 | 6500 | 6480 | 6500 | 6480 | 610 |
| 476 | 20230726 | 120700 | 4188784480 | 6480 | 6480 | 6480 | 6470 | 1363 |
| 477 | 20230726 | 120600 | 4179953040 | 6480 | 6470 | 6480 | 6470 | 198 |
| 478 | 20230726 | 120500 | 4178671970 | 6470 | 6470 | 6470 | 6470 | 80 |
| 479 | 20230726 | 120400 | 4178154370 | 6490 | 6480 | 6490 | 6480 | 165 |
| 480 | 20230726 | 120300 | 4177085160 | 6480 | 6480 | 6500 | 6470 | 132 |
| 481 | 20230726 | 120200 | 4176230270 | 6480 | 6500 | 6500 | 6480 | 697 |
| 482 | 20230726 | 120100 | 4171707800 | 6500 | 6500 | 6520 | 6500 | 524 |
| 483 | 20230726 | 120000 | 4168299240 | 6510 | 6520 | 6520 | 6510 | 188 |
| 484 | 20230726 | 115900 | 4167073950 | 6520 | 6500 | 6520 | 6490 | 49 |
| 485 | 20230726 | 115800 | 4166755430 | 6490 | 6510 | 6520 | 6490 | 2295 |
| 486 | 20230726 | 115700 | 4151837410 | 6510 | 6500 | 6510 | 6500 | 168 |
| 487 | 20230726 | 115600 | 4150745260 | 6500 | 6490 | 6500 | 6490 | 1674 |
| 488 | 20230726 | 115500 | 4139872310 | 6490 | 6470 | 6490 | 6470 | 21 |
| 489 | 20230726 | 115400 | 4139736140 | 6450 | 6480 | 6490 | 6450 | 12861 |
| 490 | 20230726 | 115300 | 4056610690 | 6490 | 6490 | 6490 | 6490 | 1352 |
| 491 | 20230726 | 115200 | 4047836210 | 6490 | 6500 | 6500 | 6490 | 4199 |
| 492 | 20230726 | 115100 | 4020563770 | 6500 | 6520 | 6520 | 6500 | 3169 |
| 493 | 20230726 | 115000 | 3999942120 | 6500 | 6530 | 6530 | 6490 | 7042 |
| 494 | 20230726 | 114900 | 3954189770 | 6510 | 6530 | 6530 | 6510 | 3075 |
| 495 | 20230726 | 114800 | 3934153720 | 6520 | 6520 | 6520 | 6500 | 28306 |
| 496 | 20230726 | 114700 | 3749959860 | 6520 | 6560 | 6560 | 6520 | 11048 |
| 497 | 20230726 | 114600 | 3677841170 | 6550 | 6560 | 6560 | 6550 | 1997 |
| 498 | 20230726 | 114500 | 3664757720 | 6560 | 6580 | 6580 | 6560 | 765 |
| 499 | 20230726 | 114400 | 3659736790 | 6570 | 6560 | 6580 | 6560 | 196 |
| 500 | 20230726 | 114300 | 3658449080 | 6560 | 6580 | 6580 | 6560 | 801 |
| 501 | 20230726 | 114200 | 3653192500 | 6580 | 6570 | 6580 | 6570 | 197 |
| 502 | 20230726 | 114100 | 3651896750 | 6560 | 6550 | 6560 | 6550 | 104 |
| 503 | 20230726 | 114000 | 3651214860 | 6560 | 6560 | 6560 | 6550 | 992 |
| 504 | 20230726 | 113900 | 3644716510 | 6570 | 6580 | 6580 | 6570 | 57 |
| 505 | 20230726 | 113800 | 3644341510 | 6580 | 6570 | 6580 | 6550 | 6231 |
| 506 | 20230726 | 113700 | 3603473140 | 6580 | 6580 | 6580 | 6580 | 50 |
| 507 | 20230726 | 113600 | 3603144140 | 6580 | 6580 | 6580 | 6560 | 187 |
| 508 | 20230726 | 113500 | 3601915780 | 6560 | 6560 | 6560 | 6560 | 1264 |
| 509 | 20230726 | 113400 | 3593623940 | 6560 | 6580 | 6580 | 6560 | 2523 |
| 510 | 20230726 | 113300 | 3577072860 | 6580 | 6580 | 6580 | 6580 | 1 |
| 511 | 20230726 | 113200 | 3577066280 | 6550 | 6560 | 6560 | 6550 | 2845 |
| 512 | 20230726 | 113100 | 3558403270 | 6570 | 6580 | 6580 | 6570 | 330 |
| 513 | 20230726 | 113000 | 3556235160 | 6570 | 6570 | 6570 | 6560 | 478 |
| 514 | 20230726 | 112900 | 3553095660 | 6570 | 6570 | 6570 | 6570 | 534 |
| 515 | 20230726 | 112800 | 3549587280 | 6570 | 6580 | 6580 | 6570 | 863 |
| 516 | 20230726 | 112700 | 3543909390 | 6570 | 6560 | 6580 | 6560 | 194 |
| 517 | 20230726 | 112600 | 3542635000 | 6580 | 6580 | 6580 | 6580 | 550 |
| 518 | 20230726 | 112500 | 3539016000 | 6580 | 6570 | 6580 | 6560 | 464 |
| 519 | 20230726 | 112400 | 3535970690 | 6590 | 6590 | 6590 | 6590 | 2 |
| 520 | 20230726 | 112300 | 3535957510 | 6590 | 6570 | 6590 | 6570 | 154 |
| 521 | 20230726 | 112200 | 3534945690 | 6570 | 6570 | 6590 | 6560 | 2225 |
| 522 | 20230726 | 112100 | 3520331470 | 6590 | 6560 | 6590 | 6560 | 1352 |
| 523 | 20230726 | 112000 | 3511461490 | 6570 | 6590 | 6590 | 6570 | 1204 |
| 524 | 20230726 | 111900 | 3503548010 | 6580 | 6590 | 6590 | 6580 | 60 |
| 525 | 20230726 | 111800 | 3503153010 | 6590 | 6570 | 6590 | 6570 | 267 |
| 526 | 20230726 | 111700 | 3501398790 | 6570 | 6560 | 6570 | 6560 | 206 |
| 527 | 20230726 | 111600 | 3500046170 | 6560 | 6560 | 6570 | 6560 | 92 |
| 528 | 20230726 | 111500 | 3499441820 | 6570 | 6560 | 6570 | 6560 | 614 |
| 529 | 20230726 | 111400 | 3495413950 | 6570 | 6580 | 6580 | 6570 | 566 |
| 530 | 20230726 | 111300 | 3491694530 | 6590 | 6580 | 6590 | 6580 | 208 |
| 531 | 20230726 | 111200 | 3490325140 | 6580 | 6580 | 6580 | 6580 | 28 |
| 532 | 20230726 | 111100 | 3490140900 | 6570 | 6580 | 6580 | 6570 | 36 |
| 533 | 20230726 | 111000 | 3489904150 | 6580 | 6560 | 6580 | 6560 | 78 |
| 534 | 20230726 | 110900 | 3489392430 | 6560 | 6580 | 6580 | 6560 | 3707 |
| 535 | 20230726 | 110800 | 3465074450 | 6550 | 6570 | 6570 | 6550 | 755 |
| 536 | 20230726 | 110700 | 3460114180 | 6550 | 6570 | 6580 | 6550 | 2026 |
| 537 | 20230726 | 110600 | 3446810320 | 6570 | 6570 | 6570 | 6570 | 400 |
| 538 | 20230726 | 110500 | 3444182320 | 6590 | 6600 | 6600 | 6570 | 4646 |
| 539 | 20230726 | 110400 | 3413592420 | 6600 | 6590 | 6610 | 6590 | 5714 |
| 540 | 20230726 | 110300 | 3375877480 | 6600 | 6600 | 6600 | 6600 | 91 |
| 541 | 20230726 | 110200 | 3375276880 | 6600 | 6600 | 6610 | 6600 | 97 |
| 542 | 20230726 | 110100 | 3374636470 | 6610 | 6590 | 6610 | 6590 | 856 |
| 543 | 20230726 | 110000 | 3368986330 | 6590 | 6590 | 6590 | 6590 | 1203 |
| 544 | 20230726 | 105900 | 3361058560 | 6590 | 6610 | 6610 | 6590 | 77 |
| 545 | 20230726 | 105800 | 3360551080 | 6610 | 6610 | 6610 | 6610 | 27 |
| 546 | 20230726 | 105700 | 3360372610 | 6580 | 6610 | 6610 | 6580 | 3297 |
| 547 | 20230726 | 105600 | 3338626380 | 6610 | 6610 | 6610 | 6610 | 163 |
| 548 | 20230726 | 105500 | 3337548950 | 6610 | 6610 | 6610 | 6610 | 90 |
| 549 | 20230726 | 105400 | 3336954050 | 6590 | 6600 | 6600 | 6590 | 701 |
| 550 | 20230726 | 105300 | 3332330530 | 6600 | 6630 | 6630 | 6600 | 534 |
| 551 | 20230726 | 105200 | 3328790230 | 6630 | 6550 | 6630 | 6550 | 1787 |
| 552 | 20230726 | 105100 | 3317013830 | 6510 | 6630 | 6630 | 6500 | 20444 |
| 553 | 20230726 | 105000 | 3183469620 | 6570 | 6560 | 6620 | 6560 | 2131 |
| 554 | 20230726 | 104900 | 3169419250 | 6560 | 6570 | 6570 | 6540 | 2309 |
| 555 | 20230726 | 104800 | 3154289750 | 6560 | 6590 | 6590 | 6560 | 3039 |
| 556 | 20230726 | 104700 | 3134335610 | 6610 | 6610 | 6610 | 6590 | 1486 |
| 557 | 20230726 | 104600 | 3124528200 | 6610 | 6610 | 6610 | 6610 | 913 |
| 558 | 20230726 | 104500 | 3118493270 | 6610 | 6630 | 6630 | 6610 | 83 |
| 559 | 20230726 | 104400 | 3117944560 | 6610 | 6610 | 6610 | 6610 | 644 |
| 560 | 20230726 | 104300 | 3113687720 | 6640 | 6630 | 6640 | 6610 | 1633 |
| 561 | 20230726 | 104200 | 3102880580 | 6630 | 6630 | 6640 | 6630 | 1481 |
| 562 | 20230726 | 104100 | 3093052270 | 6610 | 6610 | 6630 | 6600 | 5156 |
| 563 | 20230726 | 104000 | 3058974650 | 6610 | 6620 | 6630 | 6600 | 1801 |
| 564 | 20230726 | 103900 | 3047039330 | 6620 | 6620 | 6620 | 6600 | 1179 |
| 565 | 20230726 | 103800 | 3039245650 | 6620 | 6620 | 6620 | 6600 | 498 |
| 566 | 20230726 | 103700 | 3035957450 | 6620 | 6630 | 6630 | 6620 | 169 |
| 567 | 20230726 | 103600 | 3034838560 | 6640 | 6640 | 6640 | 6630 | 486 |
| 568 | 20230726 | 103500 | 3031616050 | 6640 | 6640 | 6640 | 6640 | 1100 |
| 569 | 20230726 | 103400 | 3024312050 | 6640 | 6640 | 6650 | 6640 | 1398 |
| 570 | 20230726 | 103300 | 3015021760 | 6630 | 6610 | 6630 | 6610 | 1643 |
| 571 | 20230726 | 103200 | 3004138910 | 6620 | 6590 | 6620 | 6590 | 1830 |
| 572 | 20230726 | 103100 | 2992064910 | 6590 | 6600 | 6600 | 6590 | 882 |
| 573 | 20230726 | 103000 | 2986249180 | 6600 | 6560 | 6600 | 6560 | 2554 |
| 574 | 20230726 | 102900 | 2969419470 | 6560 | 6560 | 6590 | 6560 | 3212 |
| 575 | 20230726 | 102800 | 2948322260 | 6560 | 6550 | 6560 | 6550 | 14 |
| 576 | 20230726 | 102700 | 2948230540 | 6550 | 6530 | 6580 | 6530 | 2428 |
| 577 | 20230726 | 102600 | 2932332830 | 6540 | 6530 | 6570 | 6520 | 1791 |
| 578 | 20230726 | 102500 | 2920607900 | 6530 | 6590 | 6590 | 6530 | 6938 |
| 579 | 20230726 | 102400 | 2875194060 | 6600 | 6600 | 6610 | 6590 | 3978 |
| 580 | 20230726 | 102300 | 2848952670 | 6600 | 6630 | 6630 | 6600 | 3037 |
| 581 | 20230726 | 102200 | 2828872920 | 6630 | 6640 | 6640 | 6630 | 1449 |
| 582 | 20230726 | 102100 | 2819263050 | 6610 | 6640 | 6640 | 6600 | 4386 |
| 583 | 20230726 | 102000 | 2790232820 | 6640 | 6620 | 6640 | 6620 | 818 |
| 584 | 20230726 | 101900 | 2784812470 | 6640 | 6620 | 6640 | 6620 | 419 |
| 585 | 20230726 | 101800 | 2782036190 | 6620 | 6620 | 6620 | 6620 | 139 |
| 586 | 20230726 | 101700 | 2781116010 | 6620 | 6620 | 6620 | 6620 | 371 |
| 587 | 20230726 | 101600 | 2778659990 | 6640 | 6620 | 6640 | 6610 | 1711 |
| 588 | 20230726 | 101500 | 2767334790 | 6630 | 6620 | 6660 | 6620 | 1856 |
| 589 | 20230726 | 101400 | 2755038320 | 6620 | 6640 | 6660 | 6620 | 3270 |
| 590 | 20230726 | 101300 | 2733357760 | 6660 | 6630 | 6660 | 6630 | 3944 |
| 591 | 20230726 | 101200 | 2707184820 | 6630 | 6610 | 6630 | 6600 | 3137 |
| 592 | 20230726 | 101100 | 2686436740 | 6590 | 6600 | 6600 | 6590 | 711 |
| 593 | 20230726 | 101000 | 2681747780 | 6600 | 6610 | 6610 | 6590 | 2499 |
| 594 | 20230726 | 100900 | 2665239260 | 6620 | 6600 | 6620 | 6580 | 1447 |
| 595 | 20230726 | 100800 | 2655678830 | 6600 | 6610 | 6610 | 6550 | 3137 |
| 596 | 20230726 | 100700 | 2635046230 | 6610 | 6580 | 6610 | 6570 | 1732 |
| 597 | 20230726 | 100600 | 2623640980 | 6580 | 6550 | 6610 | 6550 | 12228 |
| 598 | 20230726 | 100500 | 2543033570 | 6580 | 6610 | 6630 | 6500 | 33433 |
| 599 | 20230726 | 100400 | 2324419460 | 6560 | 6600 | 6640 | 6560 | 14612 |
| 600 | 20230726 | 100300 | 2228143500 | 6600 | 6610 | 6650 | 6590 | 16003 |
| 601 | 20230726 | 100200 | 2122382640 | 6610 | 6670 | 6670 | 6600 | 17031 |
| 602 | 20230726 | 100100 | 2009773620 | 6680 | 6660 | 6680 | 6630 | 3109 |
| 603 | 20230726 | 100000 | 1989113490 | 6660 | 6670 | 6710 | 6640 | 7048 |
| 604 | 20230726 | 095900 | 1942193810 | 6710 | 6680 | 6710 | 6670 | 1299 |
| 605 | 20230726 | 095800 | 1933520060 | 6680 | 6700 | 6710 | 6680 | 3453 |
| 606 | 20230726 | 095700 | 1910418470 | 6700 | 6670 | 6710 | 6670 | 1526 |
| 607 | 20230726 | 095600 | 1900199920 | 6680 | 6680 | 6700 | 6670 | 2149 |
| 608 | 20230726 | 095500 | 1885843200 | 6680 | 6700 | 6700 | 6670 | 7184 |
| 609 | 20230726 | 095400 | 1837765240 | 6700 | 6690 | 6700 | 6680 | 229 |
| 610 | 20230726 | 095300 | 1836232930 | 6680 | 6690 | 6710 | 6680 | 1250 |
| 611 | 20230726 | 095200 | 1827866280 | 6690 | 6690 | 6700 | 6670 | 1616 |
| 612 | 20230726 | 095100 | 1817064770 | 6690 | 6700 | 6700 | 6680 | 1333 |
| 613 | 20230726 | 095000 | 1808143050 | 6700 | 6700 | 6710 | 6700 | 421 |
| 614 | 20230726 | 094900 | 1805321140 | 6700 | 6720 | 6730 | 6700 | 1190 |
| 615 | 20230726 | 094800 | 1797347830 | 6720 | 6720 | 6720 | 6700 | 900 |
| 616 | 20230726 | 094700 | 1791309650 | 6720 | 6720 | 6720 | 6700 | 3230 |
| 617 | 20230726 | 094600 | 1769645000 | 6720 | 6730 | 6750 | 6720 | 1053 |
| 618 | 20230726 | 094500 | 1762562120 | 6730 | 6720 | 6780 | 6720 | 1009 |
| 619 | 20230726 | 094400 | 1755748850 | 6720 | 6740 | 6740 | 6720 | 583 |
| 620 | 20230726 | 094300 | 1751821090 | 6720 | 6720 | 6750 | 6720 | 216 |
| 621 | 20230726 | 094200 | 1750364110 | 6720 | 6710 | 6720 | 6710 | 3450 |
| 622 | 20230726 | 094100 | 1727183010 | 6710 | 6720 | 6720 | 6710 | 2019 |
| 623 | 20230726 | 094000 | 1713631400 | 6720 | 6720 | 6750 | 6720 | 790 |
| 624 | 20230726 | 093900 | 1708318000 | 6720 | 6710 | 6720 | 6710 | 35 |
| 625 | 20230726 | 093800 | 1708082990 | 6760 | 6710 | 6760 | 6700 | 7485 |
| 626 | 20230726 | 093700 | 1657834540 | 6750 | 6740 | 6750 | 6740 | 231 |
| 627 | 20230726 | 093600 | 1656277070 | 6730 | 6720 | 6740 | 6660 | 15355 |
| 628 | 20230726 | 093500 | 1553517740 | 6750 | 6750 | 6770 | 6730 | 2128 |
| 629 | 20230726 | 093400 | 1539176840 | 6750 | 6800 | 6800 | 6750 | 1608 |
| 630 | 20230726 | 093300 | 1528257270 | 6810 | 6710 | 6810 | 6710 | 9831 |
| 631 | 20230726 | 093200 | 1461737280 | 6740 | 6730 | 6740 | 6690 | 1575 |
| 632 | 20230726 | 093100 | 1451160220 | 6740 | 6700 | 6750 | 6690 | 2604 |
| 633 | 20230726 | 093000 | 1433715660 | 6700 | 6670 | 6700 | 6650 | 5977 |
| 634 | 20230726 | 092900 | 1393855120 | 6660 | 6690 | 6710 | 6660 | 6811 |
| 635 | 20230726 | 092800 | 1348396570 | 6690 | 6740 | 6740 | 6690 | 16900 |
| 636 | 20230726 | 092700 | 1234938880 | 6750 | 6750 | 6750 | 6740 | 746 |
| 637 | 20230726 | 092600 | 1229904600 | 6740 | 6740 | 6770 | 6730 | 3119 |
| 638 | 20230726 | 092500 | 1208868010 | 6750 | 6770 | 6770 | 6730 | 3800 |
| 639 | 20230726 | 092400 | 1183251610 | 6730 | 6710 | 6780 | 6660 | 5464 |
| 640 | 20230726 | 092300 | 1146622470 | 6660 | 6780 | 6800 | 6610 | 31805 |
| 641 | 20230726 | 092200 | 933814650 | 6780 | 6780 | 6820 | 6710 | 17242 |
| 642 | 20230726 | 092100 | 817517450 | 6750 | 6870 | 6870 | 6750 | 29982 |
| 643 | 20230726 | 092000 | 613966420 | 6870 | 6910 | 6910 | 6870 | 6382 |
| 644 | 20230726 | 091900 | 569940090 | 6910 | 6960 | 6960 | 6900 | 7804 |
| 645 | 20230726 | 091800 | 515985400 | 6960 | 6940 | 6960 | 6930 | 2276 |
| 646 | 20230726 | 091700 | 500204030 | 6940 | 6930 | 6940 | 6930 | 485 |
| 647 | 20230726 | 091600 | 496842970 | 6930 | 6930 | 6940 | 6930 | 5612 |
| 648 | 20230726 | 091500 | 457950480 | 6930 | 6950 | 6950 | 6930 | 1876 |
| 649 | 20230726 | 091400 | 444932780 | 6960 | 6980 | 6990 | 6960 | 3228 |
| 650 | 20230726 | 091300 | 422450510 | 6990 | 7000 | 7000 | 6990 | 2997 |
| 651 | 20230726 | 091200 | 401481400 | 7010 | 7010 | 7010 | 7000 | 763 |
| 652 | 20230726 | 091100 | 396136180 | 7010 | 7040 | 7040 | 7010 | 84 |
| 653 | 20230726 | 091000 | 395545750 | 7040 | 7020 | 7040 | 7000 | 112 |
| 654 | 20230726 | 090900 | 394757610 | 7000 | 6970 | 7000 | 6970 | 13519 |
| 655 | 20230726 | 090800 | 300367810 | 6970 | 6950 | 6970 | 6950 | 2175 |
| 656 | 20230726 | 090700 | 285225510 | 6960 | 6990 | 6990 | 6930 | 4082 |
| 657 | 20230726 | 090600 | 256773280 | 6990 | 7040 | 7040 | 6990 | 6267 |
| 658 | 20230726 | 090500 | 212820060 | 7040 | 7050 | 7050 | 7040 | 2455 |
| 659 | 20230726 | 090400 | 195520310 | 7040 | 7040 | 7060 | 7030 | 2448 |
| 660 | 20230726 | 090300 | 178274920 | 7030 | 7090 | 7090 | 7030 | 6938 |
| 661 | 20230726 | 090200 | 129177480 | 7090 | 7120 | 7130 | 7080 | 5212 |
| 662 | 20230726 | 090100 | 92153900 | 7090 | 7120 | 7120 | 7080 | 3319 |
| 663 | 20230726 | 090000 | 68615650 | 7090 | 7160 | 7160 | 7080 | 8946 |