34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 3 | 20240306 | 202300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240306 | 202200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240306 | 202100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240306 | 202000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240306 | 201900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240306 | 201800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240306 | 201700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240306 | 201600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240306 | 201500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240306 | 201400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240306 | 201300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240306 | 201200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240306 | 201100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240306 | 201000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240306 | 200900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240306 | 200800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240306 | 200700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240306 | 200600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240306 | 200500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240306 | 200400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240306 | 200300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240306 | 200200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240306 | 200100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240306 | 200000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240306 | 195900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240306 | 195800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240306 | 195700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240306 | 195600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240306 | 195500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240306 | 195400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 33 | 20240306 | 195300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240306 | 195200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240306 | 195100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240306 | 195000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240306 | 194900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240306 | 194800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240306 | 194700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240306 | 194600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240306 | 194500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240306 | 194400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240306 | 194300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240306 | 194200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240306 | 194100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240306 | 194000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240306 | 193900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240306 | 193800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240306 | 193700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240306 | 193600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240306 | 193500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240306 | 193400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240306 | 193300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240306 | 193200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240306 | 193100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240306 | 193000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240306 | 192900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240306 | 192800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240306 | 192700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240306 | 192600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240306 | 192500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240306 | 192400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 63 | 20240306 | 192300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240306 | 192200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240306 | 192100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240306 | 192000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240306 | 191900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240306 | 191800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240306 | 191700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240306 | 191600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240306 | 191500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240306 | 191400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240306 | 191300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240306 | 191200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240306 | 191100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240306 | 191000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240306 | 190900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240306 | 190800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240306 | 190700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240306 | 190600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240306 | 190500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240306 | 190400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240306 | 190300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240306 | 190200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240306 | 190100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240306 | 190000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240306 | 185900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240306 | 185800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240306 | 185700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240306 | 185600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240306 | 185500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240306 | 185400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 93 | 20240306 | 185300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240306 | 185200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240306 | 185100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240306 | 185000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240306 | 184900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240306 | 184800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240306 | 184700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240306 | 184600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240306 | 184500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240306 | 184400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240306 | 184300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240306 | 184200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240306 | 184100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240306 | 184000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240306 | 183900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240306 | 183800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240306 | 183700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240306 | 183600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240306 | 183500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240306 | 183400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240306 | 183300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240306 | 183200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240306 | 183100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240306 | 183000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240306 | 182900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240306 | 182800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240306 | 182700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240306 | 182600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240306 | 182500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240306 | 182400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 123 | 20240306 | 182300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240306 | 182200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240306 | 182100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240306 | 182000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240306 | 181900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240306 | 181800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240306 | 181700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240306 | 181600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240306 | 181500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240306 | 181400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240306 | 181300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240306 | 181200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240306 | 181100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240306 | 181000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240306 | 180900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240306 | 180800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240306 | 180700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240306 | 180600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240306 | 180500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240306 | 180400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240306 | 180300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240306 | 180200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240306 | 180100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240306 | 180000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240306 | 175900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240306 | 175800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240306 | 175700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240306 | 175600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240306 | 175500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240306 | 175400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 153 | 20240306 | 175300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240306 | 175200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240306 | 175100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240306 | 175000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240306 | 174900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240306 | 174800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240306 | 174700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240306 | 174600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240306 | 174500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240306 | 174400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240306 | 174300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240306 | 174200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240306 | 174100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240306 | 174000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240306 | 173900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240306 | 173800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240306 | 173700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240306 | 173600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240306 | 173500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240306 | 173400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240306 | 173300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240306 | 173200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240306 | 173100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240306 | 173000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240306 | 172900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240306 | 172800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240306 | 172700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240306 | 172600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240306 | 172500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240306 | 172400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 183 | 20240306 | 172300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240306 | 172200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240306 | 172100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240306 | 172000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240306 | 171900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240306 | 171800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240306 | 171700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240306 | 171600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240306 | 171500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240306 | 171400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240306 | 171300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240306 | 171200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240306 | 171100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240306 | 171000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240306 | 170900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240306 | 170800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240306 | 170700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240306 | 170600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240306 | 170500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240306 | 170400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240306 | 170300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240306 | 170200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240306 | 170100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240306 | 170000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240306 | 165900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240306 | 165800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240306 | 165700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240306 | 165600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240306 | 165500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240306 | 165400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 213 | 20240306 | 165300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240306 | 165200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240306 | 165100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240306 | 165000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240306 | 164900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240306 | 164800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240306 | 164700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240306 | 164600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240306 | 164500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240306 | 164400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240306 | 164300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240306 | 164200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240306 | 164100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240306 | 164000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240306 | 163900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240306 | 163800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240306 | 163700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240306 | 163600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240306 | 163500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240306 | 163400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240306 | 163300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240306 | 163200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240306 | 163100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240306 | 163000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240306 | 162900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240306 | 162800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240306 | 162700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240306 | 162600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240306 | 162500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240306 | 162400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 243 | 20240306 | 162300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240306 | 162200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240306 | 162100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240306 | 162000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240306 | 161900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240306 | 161800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240306 | 161700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240306 | 161600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240306 | 161500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240306 | 161400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240306 | 161300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240306 | 161200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240306 | 161100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240306 | 161000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240306 | 160900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240306 | 160800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240306 | 160700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240306 | 160600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240306 | 160500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240306 | 160400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240306 | 160300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240306 | 160200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240306 | 160100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240306 | 160000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240306 | 155900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240306 | 155800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240306 | 155700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240306 | 155600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240306 | 155500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240306 | 155400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 273 | 20240306 | 155300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240306 | 155200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240306 | 155100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240306 | 155000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240306 | 154900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240306 | 154800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20240306 | 154700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240306 | 154600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240306 | 154500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20240306 | 154400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240306 | 154300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240306 | 154200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240306 | 154100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240306 | 154000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240306 | 153900 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240306 | 153800 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240306 | 153700 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240306 | 153600 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240306 | 153500 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240306 | 153400 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20240306 | 153300 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20240306 | 153200 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20240306 | 153100 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20240306 | 153000 | 1956042055 | 4395 | 4395 | 4395 | 4395 | 15203 |
| 297 | 20240306 | 152900 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240306 | 152800 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240306 | 152700 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240306 | 152600 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240306 | 152500 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240306 | 152400 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 303 | 20240306 | 152300 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240306 | 152200 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240306 | 152100 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20240306 | 152000 | 1889224870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20240306 | 151900 | 1889224870 | 4375 | 4375 | 4380 | 4375 | 165 |
| 308 | 20240306 | 151800 | 1888502605 | 4375 | 4385 | 4385 | 4375 | 364 |
| 309 | 20240306 | 151700 | 1886908390 | 4380 | 4370 | 4380 | 4370 | 3046 |
| 310 | 20240306 | 151600 | 1873587605 | 4375 | 4385 | 4385 | 4375 | 2505 |
| 311 | 20240306 | 151500 | 1862620910 | 4385 | 4385 | 4390 | 4385 | 451 |
| 312 | 20240306 | 151400 | 1860642650 | 4380 | 4385 | 4385 | 4380 | 668 |
| 313 | 20240306 | 151300 | 1857713945 | 4385 | 4380 | 4385 | 4380 | 932 |
| 314 | 20240306 | 151200 | 1853627145 | 4380 | 4380 | 4380 | 4375 | 851 |
| 315 | 20240306 | 151100 | 1849900015 | 4380 | 4380 | 4380 | 4380 | 1356 |
| 316 | 20240306 | 151000 | 1843960735 | 4380 | 4375 | 4380 | 4375 | 575 |
| 317 | 20240306 | 150900 | 1841442985 | 4375 | 4375 | 4375 | 4375 | 121 |
| 318 | 20240306 | 150800 | 1840913610 | 4375 | 4375 | 4380 | 4375 | 491 |
| 319 | 20240306 | 150700 | 1838765475 | 4375 | 4380 | 4380 | 4375 | 262 |
| 320 | 20240306 | 150600 | 1837619100 | 4375 | 4375 | 4375 | 4375 | 270 |
| 321 | 20240306 | 150500 | 1836437850 | 4375 | 4370 | 4375 | 4365 | 1804 |
| 322 | 20240306 | 150400 | 1828562100 | 4370 | 4380 | 4380 | 4370 | 2265 |
| 323 | 20240306 | 150300 | 1818660725 | 4375 | 4380 | 4380 | 4375 | 1644 |
| 324 | 20240306 | 150200 | 1811465005 | 4380 | 4380 | 4380 | 4380 | 1237 |
| 325 | 20240306 | 150100 | 1806046945 | 4380 | 4375 | 4380 | 4375 | 659 |
| 326 | 20240306 | 150000 | 1803163785 | 4375 | 4375 | 4375 | 4375 | 16 |
| 327 | 20240306 | 145900 | 1803093785 | 4375 | 4375 | 4375 | 4375 | 1754 |
| 328 | 20240306 | 145800 | 1795420035 | 4375 | 4375 | 4375 | 4375 | 485 |
| 329 | 20240306 | 145700 | 1793298160 | 4375 | 4370 | 4375 | 4370 | 241 |
| 330 | 20240306 | 145600 | 1792243835 | 4375 | 4370 | 4375 | 4370 | 324 |
| 331 | 20240306 | 145500 | 1790827930 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 332 | 20240306 | 145400 | 1786457930 | 4370 | 4370 | 4370 | 4370 | 398 |
| 333 | 20240306 | 145300 | 1784718670 | 4370 | 4365 | 4370 | 4365 | 172 |
| 334 | 20240306 | 145200 | 1783967840 | 4365 | 4365 | 4370 | 4365 | 575 |
| 335 | 20240306 | 145100 | 1781455345 | 4370 | 4365 | 4370 | 4365 | 546 |
| 336 | 20240306 | 145000 | 1779072005 | 4365 | 4370 | 4375 | 4365 | 2285 |
| 337 | 20240306 | 144900 | 1769093060 | 4370 | 4375 | 4375 | 4370 | 385 |
| 338 | 20240306 | 144800 | 1767410560 | 4375 | 4375 | 4375 | 4375 | 229 |
| 339 | 20240306 | 144700 | 1766408685 | 4375 | 4375 | 4375 | 4365 | 548 |
| 340 | 20240306 | 144600 | 1764012905 | 4370 | 4370 | 4370 | 4370 | 1454 |
| 341 | 20240306 | 144500 | 1757658925 | 4370 | 4370 | 4370 | 4370 | 13 |
| 342 | 20240306 | 144400 | 1757602115 | 4375 | 4370 | 4375 | 4370 | 45 |
| 343 | 20240306 | 144300 | 1757405315 | 4370 | 4370 | 4370 | 4370 | 308 |
| 344 | 20240306 | 144200 | 1756059355 | 4375 | 4375 | 4375 | 4375 | 100 |
| 345 | 20240306 | 144100 | 1755621855 | 4375 | 4380 | 4380 | 4375 | 296 |
| 346 | 20240306 | 144000 | 1754326415 | 4380 | 4375 | 4380 | 4375 | 95 |
| 347 | 20240306 | 143900 | 1753910540 | 4375 | 4370 | 4375 | 4370 | 1775 |
| 348 | 20240306 | 143800 | 1746147650 | 4370 | 4370 | 4385 | 4370 | 2428 |
| 349 | 20240306 | 143700 | 1735526600 | 4375 | 4370 | 4375 | 4370 | 1992 |
| 350 | 20240306 | 143600 | 1726821555 | 4370 | 4370 | 4370 | 4365 | 887 |
| 351 | 20240306 | 143500 | 1722945410 | 4365 | 4365 | 4365 | 4365 | 157 |
| 352 | 20240306 | 143400 | 1722260105 | 4360 | 4360 | 4365 | 4360 | 534 |
| 353 | 20240306 | 143300 | 1719930600 | 4365 | 4365 | 4365 | 4365 | 929 |
| 354 | 20240306 | 143200 | 1715875515 | 4365 | 4365 | 4370 | 4365 | 572 |
| 355 | 20240306 | 143100 | 1713378130 | 4365 | 4360 | 4365 | 4360 | 366 |
| 356 | 20240306 | 143000 | 1711781965 | 4360 | 4360 | 4360 | 4360 | 60 |
| 357 | 20240306 | 142900 | 1711520365 | 4360 | 4355 | 4360 | 4350 | 546 |
| 358 | 20240306 | 142800 | 1709142570 | 4360 | 4355 | 4360 | 4355 | 84 |
| 359 | 20240306 | 142700 | 1708776730 | 4355 | 4360 | 4360 | 4355 | 1343 |
| 360 | 20240306 | 142600 | 1702921745 | 4355 | 4355 | 4355 | 4355 | 1 |
| 361 | 20240306 | 142500 | 1702917390 | 4355 | 4355 | 4355 | 4355 | 0 |
| 362 | 20240306 | 142400 | 1702917390 | 4355 | 4355 | 4355 | 4355 | 0 |
| 363 | 20240306 | 142300 | 1702917390 | 4355 | 4355 | 4355 | 4355 | 85 |
| 364 | 20240306 | 142200 | 1702547215 | 4355 | 4355 | 4360 | 4355 | 233 |
| 365 | 20240306 | 142100 | 1701532350 | 4360 | 4360 | 4360 | 4360 | 41 |
| 366 | 20240306 | 142000 | 1701353590 | 4360 | 4360 | 4360 | 4355 | 566 |
| 367 | 20240306 | 141900 | 1698886580 | 4355 | 4355 | 4355 | 4355 | 27 |
| 368 | 20240306 | 141800 | 1698768995 | 4355 | 4355 | 4355 | 4355 | 326 |
| 369 | 20240306 | 141700 | 1697349265 | 4355 | 4350 | 4355 | 4350 | 920 |
| 370 | 20240306 | 141600 | 1693344665 | 4350 | 4350 | 4350 | 4350 | 201 |
| 371 | 20240306 | 141500 | 1692470315 | 4350 | 4350 | 4350 | 4350 | 0 |
| 372 | 20240306 | 141400 | 1692470315 | 4350 | 4350 | 4355 | 4350 | 1105 |
| 373 | 20240306 | 141300 | 1687662815 | 4355 | 4355 | 4355 | 4355 | 0 |
| 374 | 20240306 | 141200 | 1687662815 | 4355 | 4355 | 4355 | 4355 | 7 |
| 375 | 20240306 | 141100 | 1687632330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 376 | 20240306 | 141000 | 1687632330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 377 | 20240306 | 140900 | 1687632330 | 4350 | 4350 | 4350 | 4350 | 183 |
| 378 | 20240306 | 140800 | 1686836280 | 4355 | 4355 | 4355 | 4355 | 846 |
| 379 | 20240306 | 140700 | 1683151950 | 4360 | 4360 | 4365 | 4360 | 1605 |
| 380 | 20240306 | 140600 | 1676154040 | 4370 | 4370 | 4370 | 4370 | 0 |
| 381 | 20240306 | 140500 | 1676154040 | 4370 | 4370 | 4370 | 4370 | 9 |
| 382 | 20240306 | 140400 | 1676114710 | 4365 | 4365 | 4365 | 4365 | 147 |
| 383 | 20240306 | 140300 | 1675473055 | 4370 | 4370 | 4370 | 4370 | 605 |
| 384 | 20240306 | 140200 | 1672829205 | 4370 | 4370 | 4375 | 4365 | 3579 |
| 385 | 20240306 | 140100 | 1657188975 | 4365 | 4365 | 4365 | 4365 | 1063 |
| 386 | 20240306 | 140000 | 1652548980 | 4360 | 4355 | 4360 | 4355 | 459 |
| 387 | 20240306 | 135900 | 1650547990 | 4355 | 4355 | 4355 | 4355 | 21 |
| 388 | 20240306 | 135800 | 1650456535 | 4355 | 4355 | 4355 | 4355 | 145 |
| 389 | 20240306 | 135700 | 1649825060 | 4355 | 4350 | 4355 | 4350 | 170 |
| 390 | 20240306 | 135600 | 1649085075 | 4355 | 4355 | 4355 | 4355 | 259 |
| 391 | 20240306 | 135500 | 1647957130 | 4355 | 4355 | 4360 | 4355 | 791 |
| 392 | 20240306 | 135400 | 1644512075 | 4355 | 4355 | 4355 | 4355 | 64 |
| 393 | 20240306 | 135300 | 1644233355 | 4355 | 4355 | 4355 | 4355 | 196 |
| 394 | 20240306 | 135200 | 1643379775 | 4355 | 4355 | 4355 | 4355 | 36 |
| 395 | 20240306 | 135100 | 1643222995 | 4355 | 4350 | 4355 | 4350 | 53 |
| 396 | 20240306 | 135000 | 1642992320 | 4350 | 4350 | 4350 | 4350 | 300 |
| 397 | 20240306 | 134900 | 1641687320 | 4350 | 4350 | 4350 | 4350 | 213 |
| 398 | 20240306 | 134800 | 1640760770 | 4355 | 4350 | 4355 | 4350 | 21 |
| 399 | 20240306 | 134700 | 1640669415 | 4350 | 4350 | 4350 | 4350 | 193 |
| 400 | 20240306 | 134600 | 1639829865 | 4345 | 4345 | 4345 | 4345 | 318 |
| 401 | 20240306 | 134500 | 1638448155 | 4340 | 4340 | 4340 | 4340 | 1 |
| 402 | 20240306 | 134400 | 1638443815 | 4340 | 4335 | 4340 | 4335 | 6305 |
| 403 | 20240306 | 134300 | 1611088555 | 4335 | 4335 | 4335 | 4335 | 1203 |
| 404 | 20240306 | 134200 | 1605873550 | 4340 | 4335 | 4340 | 4335 | 439 |
| 405 | 20240306 | 134100 | 1603970480 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20240306 | 134000 | 1603970480 | 4340 | 4340 | 4340 | 4340 | 73 |
| 407 | 20240306 | 133900 | 1603653660 | 4335 | 4340 | 4340 | 4335 | 2484 |
| 408 | 20240306 | 133800 | 1592885105 | 4340 | 4340 | 4340 | 4340 | 151 |
| 409 | 20240306 | 133700 | 1592229765 | 4340 | 4340 | 4340 | 4340 | 161 |
| 410 | 20240306 | 133600 | 1591531025 | 4340 | 4340 | 4340 | 4340 | 2181 |
| 411 | 20240306 | 133500 | 1582065485 | 4345 | 4345 | 4345 | 4345 | 25 |
| 412 | 20240306 | 133400 | 1581956860 | 4340 | 4340 | 4340 | 4340 | 0 |
| 413 | 20240306 | 133300 | 1581956860 | 4340 | 4340 | 4340 | 4340 | 376 |
| 414 | 20240306 | 133200 | 1580325020 | 4340 | 4340 | 4340 | 4340 | 0 |
| 415 | 20240306 | 133100 | 1580325020 | 4340 | 4340 | 4340 | 4340 | 0 |
| 416 | 20240306 | 133000 | 1580325020 | 4340 | 4355 | 4355 | 4340 | 3745 |
| 417 | 20240306 | 132900 | 1564061455 | 4355 | 4355 | 4355 | 4355 | 2 |
| 418 | 20240306 | 132800 | 1564052745 | 4355 | 4355 | 4355 | 4355 | 0 |
| 419 | 20240306 | 132700 | 1564052745 | 4355 | 4355 | 4355 | 4355 | 230 |
| 420 | 20240306 | 132600 | 1563051095 | 4355 | 4355 | 4355 | 4355 | 0 |
| 421 | 20240306 | 132500 | 1563051095 | 4355 | 4355 | 4355 | 4355 | 1 |
| 422 | 20240306 | 132400 | 1563046740 | 4345 | 4345 | 4345 | 4345 | 13 |
| 423 | 20240306 | 132300 | 1562990255 | 4355 | 4340 | 4355 | 4340 | 940 |
| 424 | 20240306 | 132200 | 1558910625 | 4350 | 4350 | 4350 | 4350 | 183 |
| 425 | 20240306 | 132100 | 1558114575 | 4340 | 4340 | 4340 | 4340 | 0 |
| 426 | 20240306 | 132000 | 1558114575 | 4340 | 4350 | 4350 | 4340 | 2012 |
| 427 | 20240306 | 131900 | 1549379270 | 4350 | 4350 | 4350 | 4350 | 0 |
| 428 | 20240306 | 131800 | 1549379270 | 4350 | 4350 | 4350 | 4350 | 412 |
| 429 | 20240306 | 131700 | 1547587070 | 4350 | 4350 | 4350 | 4350 | 300 |
| 430 | 20240306 | 131600 | 1546282070 | 4345 | 4345 | 4345 | 4345 | 0 |
| 431 | 20240306 | 131500 | 1546282070 | 4345 | 4345 | 4345 | 4345 | 872 |
| 432 | 20240306 | 131400 | 1542493230 | 4350 | 4350 | 4350 | 4350 | 1 |
| 433 | 20240306 | 131300 | 1542488880 | 4345 | 4345 | 4345 | 4345 | 1865 |
| 434 | 20240306 | 131200 | 1534385455 | 4350 | 4350 | 4350 | 4350 | 0 |
| 435 | 20240306 | 131100 | 1534385455 | 4350 | 4345 | 4350 | 4345 | 365 |
| 436 | 20240306 | 131000 | 1532798380 | 4345 | 4345 | 4345 | 4340 | 712 |
| 437 | 20240306 | 130900 | 1529708040 | 4345 | 4345 | 4345 | 4345 | 332 |
| 438 | 20240306 | 130800 | 1528265500 | 4350 | 4350 | 4350 | 4350 | 193 |
| 439 | 20240306 | 130700 | 1527425950 | 4355 | 4355 | 4355 | 4355 | 8062 |
| 440 | 20240306 | 130600 | 1492315940 | 4355 | 4355 | 4355 | 4355 | 5 |
| 441 | 20240306 | 130500 | 1492294165 | 4355 | 4365 | 4365 | 4355 | 106 |
| 442 | 20240306 | 130400 | 1491831975 | 4365 | 4355 | 4365 | 4355 | 2207 |
| 443 | 20240306 | 130300 | 1482210465 | 4355 | 4355 | 4355 | 4355 | 100 |
| 444 | 20240306 | 130200 | 1481774965 | 4355 | 4355 | 4355 | 4355 | 1269 |
| 445 | 20240306 | 130100 | 1476248470 | 4355 | 4350 | 4355 | 4350 | 1372 |
| 446 | 20240306 | 130000 | 1470273870 | 4350 | 4350 | 4350 | 4350 | 212 |
| 447 | 20240306 | 125900 | 1469351670 | 4350 | 4350 | 4350 | 4350 | 1018 |
| 448 | 20240306 | 125800 | 1464923370 | 4350 | 4350 | 4350 | 4350 | 1000 |
| 449 | 20240306 | 125700 | 1460573370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 450 | 20240306 | 125600 | 1460573370 | 4350 | 4345 | 4350 | 4345 | 500 |
| 451 | 20240306 | 125500 | 1458399870 | 4350 | 4350 | 4350 | 4350 | 1 |
| 452 | 20240306 | 125400 | 1458395520 | 4335 | 4350 | 4350 | 4335 | 136 |
| 453 | 20240306 | 125300 | 1457805230 | 4350 | 4350 | 4350 | 4345 | 505 |
| 454 | 20240306 | 125200 | 1455609545 | 4345 | 4335 | 4345 | 4335 | 1500 |
| 455 | 20240306 | 125100 | 1449099345 | 4335 | 4345 | 4345 | 4335 | 1237 |
| 456 | 20240306 | 125000 | 1443736800 | 4340 | 4340 | 4340 | 4340 | 160 |
| 457 | 20240306 | 124900 | 1443042400 | 4345 | 4345 | 4345 | 4345 | 0 |
| 458 | 20240306 | 124800 | 1443042400 | 4345 | 4345 | 4345 | 4345 | 323 |
| 459 | 20240306 | 124700 | 1441638965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 460 | 20240306 | 124600 | 1441638965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 461 | 20240306 | 124500 | 1441638965 | 4350 | 4335 | 4350 | 4330 | 363 |
| 462 | 20240306 | 124400 | 1440063720 | 4335 | 4335 | 4335 | 4335 | 1 |
| 463 | 20240306 | 124300 | 1440059385 | 4345 | 4340 | 4345 | 4340 | 1215 |
| 464 | 20240306 | 124200 | 1434785935 | 4340 | 4340 | 4340 | 4340 | 0 |
| 465 | 20240306 | 124100 | 1434785935 | 4340 | 4340 | 4340 | 4340 | 150 |
| 466 | 20240306 | 124000 | 1434134935 | 4340 | 4340 | 4340 | 4340 | 108 |
| 467 | 20240306 | 123900 | 1433666215 | 4340 | 4340 | 4340 | 4340 | 0 |
| 468 | 20240306 | 123800 | 1433666215 | 4340 | 4340 | 4340 | 4340 | 50 |
| 469 | 20240306 | 123700 | 1433449215 | 4330 | 4330 | 4330 | 4330 | 12 |
| 470 | 20240306 | 123600 | 1433397255 | 4335 | 4335 | 4335 | 4335 | 0 |
| 471 | 20240306 | 123500 | 1433397255 | 4335 | 4335 | 4335 | 4335 | 17 |
| 472 | 20240306 | 123400 | 1433323560 | 4330 | 4330 | 4330 | 4330 | 118 |
| 473 | 20240306 | 123300 | 1432812620 | 4330 | 4325 | 4330 | 4325 | 91 |
| 474 | 20240306 | 123200 | 1432418705 | 4320 | 4325 | 4325 | 4320 | 1252 |
| 475 | 20240306 | 123100 | 1427010045 | 4325 | 4325 | 4325 | 4325 | 30 |
| 476 | 20240306 | 123000 | 1426880295 | 4320 | 4320 | 4320 | 4320 | 100 |
| 477 | 20240306 | 122900 | 1426448295 | 4320 | 4325 | 4325 | 4320 | 1534 |
| 478 | 20240306 | 122800 | 1419815120 | 4325 | 4325 | 4325 | 4325 | 6 |
| 479 | 20240306 | 122700 | 1419789170 | 4325 | 4325 | 4325 | 4325 | 0 |
| 480 | 20240306 | 122600 | 1419789170 | 4325 | 4335 | 4335 | 4325 | 2000 |
| 481 | 20240306 | 122500 | 1411130615 | 4340 | 4340 | 4340 | 4340 | 0 |
| 482 | 20240306 | 122400 | 1411130615 | 4340 | 4340 | 4340 | 4340 | 7 |
| 483 | 20240306 | 122300 | 1411100235 | 4340 | 4340 | 4340 | 4340 | 0 |
| 484 | 20240306 | 122200 | 1411100235 | 4340 | 4340 | 4340 | 4340 | 372 |
| 485 | 20240306 | 122100 | 1409485755 | 4340 | 4340 | 4340 | 4340 | 5 |
| 486 | 20240306 | 122000 | 1409464055 | 4340 | 4340 | 4340 | 4340 | 0 |
| 487 | 20240306 | 121900 | 1409464055 | 4340 | 4340 | 4340 | 4340 | 0 |
| 488 | 20240306 | 121800 | 1409464055 | 4340 | 4340 | 4340 | 4340 | 569 |
| 489 | 20240306 | 121700 | 1406994595 | 4345 | 4340 | 4345 | 4340 | 500 |
| 490 | 20240306 | 121600 | 1404822550 | 4330 | 4335 | 4335 | 4330 | 985 |
| 491 | 20240306 | 121500 | 1400552580 | 4335 | 4340 | 4340 | 4335 | 50 |
| 492 | 20240306 | 121400 | 1400335680 | 4340 | 4340 | 4340 | 4340 | 323 |
| 493 | 20240306 | 121300 | 1398933860 | 4345 | 4345 | 4345 | 4345 | 2 |
| 494 | 20240306 | 121200 | 1398925170 | 4345 | 4340 | 4345 | 4340 | 132 |
| 495 | 20240306 | 121100 | 1398351715 | 4340 | 4340 | 4340 | 4340 | 30 |
| 496 | 20240306 | 121000 | 1398221515 | 4340 | 4340 | 4340 | 4340 | 102 |
| 497 | 20240306 | 120900 | 1397778835 | 4340 | 4340 | 4340 | 4340 | 1 |
| 498 | 20240306 | 120800 | 1397774495 | 4345 | 4340 | 4345 | 4340 | 2 |
| 499 | 20240306 | 120700 | 1397765810 | 4340 | 4340 | 4340 | 4340 | 0 |
| 500 | 20240306 | 120600 | 1397765810 | 4340 | 4340 | 4340 | 4340 | 254 |
| 501 | 20240306 | 120500 | 1396663450 | 4340 | 4340 | 4340 | 4340 | 63 |
| 502 | 20240306 | 120400 | 1396390030 | 4340 | 4340 | 4340 | 4340 | 500 |
| 503 | 20240306 | 120300 | 1394220030 | 4340 | 4340 | 4340 | 4340 | 0 |
| 504 | 20240306 | 120200 | 1394220030 | 4340 | 4335 | 4340 | 4335 | 337 |
| 505 | 20240306 | 120100 | 1392759125 | 4335 | 4335 | 4335 | 4335 | 0 |
| 506 | 20240306 | 120000 | 1392759125 | 4335 | 4335 | 4335 | 4335 | 111 |
| 507 | 20240306 | 115900 | 1392277940 | 4335 | 4335 | 4335 | 4335 | 0 |
| 508 | 20240306 | 115800 | 1392277940 | 4335 | 4340 | 4340 | 4335 | 17 |
| 509 | 20240306 | 115700 | 1392204185 | 4340 | 4340 | 4340 | 4340 | 1 |
| 510 | 20240306 | 115600 | 1392199845 | 4345 | 4340 | 4345 | 4340 | 2 |
| 511 | 20240306 | 115500 | 1392191160 | 4335 | 4335 | 4335 | 4335 | 1 |
| 512 | 20240306 | 115400 | 1392186825 | 4340 | 4340 | 4340 | 4340 | 220 |
| 513 | 20240306 | 115300 | 1391232025 | 4340 | 4335 | 4340 | 4335 | 601 |
| 514 | 20240306 | 115200 | 1388625190 | 4335 | 4335 | 4335 | 4335 | 617 |
| 515 | 20240306 | 115100 | 1385950495 | 4335 | 4335 | 4335 | 4335 | 202 |
| 516 | 20240306 | 115000 | 1385074825 | 4335 | 4335 | 4335 | 4335 | 100 |
| 517 | 20240306 | 114900 | 1384641325 | 4330 | 4330 | 4330 | 4330 | 0 |
| 518 | 20240306 | 114800 | 1384641325 | 4330 | 4330 | 4330 | 4330 | 0 |
| 519 | 20240306 | 114700 | 1384641325 | 4330 | 4330 | 4330 | 4330 | 1 |
| 520 | 20240306 | 114600 | 1384636995 | 4330 | 4330 | 4330 | 4330 | 0 |
| 521 | 20240306 | 114500 | 1384636995 | 4330 | 4330 | 4330 | 4330 | 5 |
| 522 | 20240306 | 114400 | 1384615345 | 4325 | 4325 | 4325 | 4325 | 0 |
| 523 | 20240306 | 114300 | 1384615345 | 4325 | 4325 | 4325 | 4325 | 0 |
| 524 | 20240306 | 114200 | 1384615345 | 4325 | 4325 | 4325 | 4325 | 0 |
| 525 | 20240306 | 114100 | 1384615345 | 4325 | 4325 | 4325 | 4325 | 0 |
| 526 | 20240306 | 114000 | 1384615345 | 4325 | 4330 | 4330 | 4325 | 80 |
| 527 | 20240306 | 113900 | 1384269045 | 4330 | 4330 | 4330 | 4330 | 2 |
| 528 | 20240306 | 113800 | 1384260385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 529 | 20240306 | 113700 | 1384260385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 530 | 20240306 | 113600 | 1384260385 | 4340 | 4340 | 4340 | 4340 | 951 |
| 531 | 20240306 | 113500 | 1380133045 | 4320 | 4340 | 4340 | 4320 | 2 |
| 532 | 20240306 | 113400 | 1380124385 | 4335 | 4335 | 4335 | 4335 | 2000 |
| 533 | 20240306 | 113300 | 1371454385 | 4335 | 4330 | 4340 | 4330 | 2007 |
| 534 | 20240306 | 113200 | 1362754415 | 4325 | 4315 | 4325 | 4315 | 2488 |
| 535 | 20240306 | 113100 | 1352008625 | 4320 | 4320 | 4320 | 4320 | 0 |
| 536 | 20240306 | 113000 | 1352008625 | 4320 | 4320 | 4320 | 4320 | 55 |
| 537 | 20240306 | 112900 | 1351771025 | 4320 | 4320 | 4320 | 4320 | 100 |
| 538 | 20240306 | 112800 | 1351339025 | 4325 | 4325 | 4325 | 4320 | 72 |
| 539 | 20240306 | 112700 | 1351027925 | 4325 | 4325 | 4325 | 4315 | 12220 |
| 540 | 20240306 | 112600 | 1298264145 | 4320 | 4320 | 4320 | 4320 | 21 |
| 541 | 20240306 | 112500 | 1298173425 | 4325 | 4325 | 4325 | 4320 | 656 |
| 542 | 20240306 | 112400 | 1295336485 | 4325 | 4325 | 4325 | 4325 | 550 |
| 543 | 20240306 | 112300 | 1292957735 | 4320 | 4330 | 4335 | 4320 | 9197 |
| 544 | 20240306 | 112200 | 1253165895 | 4330 | 4335 | 4335 | 4330 | 31 |
| 545 | 20240306 | 112100 | 1253031635 | 4335 | 4340 | 4340 | 4335 | 2115 |
| 546 | 20240306 | 112000 | 1243863105 | 4340 | 4335 | 4340 | 4335 | 1539 |
| 547 | 20240306 | 111900 | 1237191030 | 4340 | 4340 | 4340 | 4340 | 155 |
| 548 | 20240306 | 111800 | 1236518330 | 4340 | 4340 | 4340 | 4340 | 0 |
| 549 | 20240306 | 111700 | 1236518330 | 4340 | 4340 | 4340 | 4340 | 100 |
| 550 | 20240306 | 111600 | 1236084330 | 4340 | 4340 | 4340 | 4340 | 225 |
| 551 | 20240306 | 111500 | 1235107830 | 4340 | 4340 | 4340 | 4340 | 7 |
| 552 | 20240306 | 111400 | 1235077450 | 4340 | 4350 | 4350 | 4335 | 9296 |
| 553 | 20240306 | 111300 | 1194721725 | 4350 | 4350 | 4350 | 4350 | 151 |
| 554 | 20240306 | 111200 | 1194064875 | 4350 | 4355 | 4360 | 4350 | 1338 |
| 555 | 20240306 | 111100 | 1188244440 | 4355 | 4355 | 4355 | 4355 | 200 |
| 556 | 20240306 | 111000 | 1187373440 | 4355 | 4355 | 4355 | 4355 | 0 |
| 557 | 20240306 | 110900 | 1187373440 | 4355 | 4355 | 4355 | 4355 | 1 |
| 558 | 20240306 | 110800 | 1187369085 | 4350 | 4350 | 4355 | 4350 | 54 |
| 559 | 20240306 | 110700 | 1187134125 | 4350 | 4350 | 4350 | 4350 | 65 |
| 560 | 20240306 | 110600 | 1186851375 | 4350 | 4350 | 4350 | 4350 | 50 |
| 561 | 20240306 | 110500 | 1186633875 | 4355 | 4355 | 4355 | 4355 | 0 |
| 562 | 20240306 | 110400 | 1186633875 | 4355 | 4355 | 4355 | 4355 | 680 |
| 563 | 20240306 | 110300 | 1183672475 | 4355 | 4355 | 4355 | 4345 | 3294 |
| 564 | 20240306 | 110200 | 1169344055 | 4350 | 4350 | 4350 | 4350 | 1483 |
| 565 | 20240306 | 110100 | 1162893005 | 4350 | 4350 | 4350 | 4350 | 366 |
| 566 | 20240306 | 110000 | 1161300905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 567 | 20240306 | 105900 | 1161300905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 568 | 20240306 | 105800 | 1161300905 | 4350 | 4350 | 4350 | 4350 | 53 |
| 569 | 20240306 | 105700 | 1161070355 | 4355 | 4355 | 4355 | 4355 | 0 |
| 570 | 20240306 | 105600 | 1161070355 | 4355 | 4355 | 4355 | 4355 | 0 |
| 571 | 20240306 | 105500 | 1161070355 | 4355 | 4355 | 4355 | 4355 | 31 |
| 572 | 20240306 | 105400 | 1160935350 | 4355 | 4355 | 4355 | 4355 | 1 |
| 573 | 20240306 | 105300 | 1160930995 | 4350 | 4350 | 4350 | 4350 | 0 |
| 574 | 20240306 | 105200 | 1160930995 | 4350 | 4350 | 4350 | 4345 | 1205 |
| 575 | 20240306 | 105100 | 1155694945 | 4350 | 4350 | 4350 | 4350 | 50 |
| 576 | 20240306 | 105000 | 1155477445 | 4350 | 4355 | 4355 | 4350 | 1299 |
| 577 | 20240306 | 104900 | 1149824795 | 4360 | 4360 | 4360 | 4360 | 10 |
| 578 | 20240306 | 104800 | 1149781195 | 4360 | 4360 | 4360 | 4360 | 0 |
| 579 | 20240306 | 104700 | 1149781195 | 4360 | 4350 | 4360 | 4350 | 12 |
| 580 | 20240306 | 104600 | 1149728985 | 4350 | 4350 | 4350 | 4350 | 5 |
| 581 | 20240306 | 104500 | 1149707235 | 4350 | 4360 | 4360 | 4350 | 384 |
| 582 | 20240306 | 104400 | 1148035800 | 4365 | 4365 | 4365 | 4365 | 5 |
| 583 | 20240306 | 104300 | 1148013975 | 4365 | 4365 | 4365 | 4365 | 0 |
| 584 | 20240306 | 104200 | 1148013975 | 4365 | 4365 | 4365 | 4365 | 0 |
| 585 | 20240306 | 104100 | 1148013975 | 4365 | 4365 | 4365 | 4365 | 239 |
| 586 | 20240306 | 104000 | 1146970740 | 4350 | 4355 | 4355 | 4350 | 1500 |
| 587 | 20240306 | 103900 | 1140445240 | 4350 | 4355 | 4355 | 4350 | 312 |
| 588 | 20240306 | 103800 | 1139088035 | 4350 | 4350 | 4350 | 4350 | 97 |
| 589 | 20240306 | 103700 | 1138666085 | 4350 | 4350 | 4350 | 4350 | 30 |
| 590 | 20240306 | 103600 | 1138535585 | 4365 | 4350 | 4365 | 4345 | 1163 |
| 591 | 20240306 | 103500 | 1133477135 | 4350 | 4355 | 4355 | 4350 | 2803 |
| 592 | 20240306 | 103400 | 1121280855 | 4355 | 4360 | 4360 | 4355 | 7 |
| 593 | 20240306 | 103300 | 1121250345 | 4360 | 4355 | 4365 | 4355 | 691 |
| 594 | 20240306 | 103200 | 1118235730 | 4370 | 4365 | 4370 | 4365 | 3222 |
| 595 | 20240306 | 103100 | 1104163185 | 4355 | 4355 | 4355 | 4355 | 35 |
| 596 | 20240306 | 103000 | 1104010760 | 4355 | 4360 | 4360 | 4355 | 544 |
| 597 | 20240306 | 102900 | 1101639435 | 4355 | 4350 | 4355 | 4350 | 523 |
| 598 | 20240306 | 102800 | 1099363660 | 4350 | 4350 | 4350 | 4350 | 4 |
| 599 | 20240306 | 102700 | 1099346260 | 4345 | 4350 | 4350 | 4345 | 1408 |
| 600 | 20240306 | 102600 | 1093224675 | 4345 | 4340 | 4345 | 4340 | 235 |
| 601 | 20240306 | 102500 | 1092203920 | 4340 | 4335 | 4340 | 4335 | 8959 |
| 602 | 20240306 | 102400 | 1053329360 | 4330 | 4340 | 4340 | 4330 | 5242 |
| 603 | 20240306 | 102300 | 1030595685 | 4340 | 4340 | 4340 | 4340 | 716 |
| 604 | 20240306 | 102200 | 1027488245 | 4345 | 4345 | 4345 | 4345 | 2 |
| 605 | 20240306 | 102100 | 1027479555 | 4345 | 4345 | 4345 | 4345 | 2 |
| 606 | 20240306 | 102000 | 1027470865 | 4340 | 4340 | 4340 | 4340 | 1288 |
| 607 | 20240306 | 101900 | 1021880945 | 4345 | 4345 | 4345 | 4345 | 0 |
| 608 | 20240306 | 101800 | 1021880945 | 4345 | 4350 | 4350 | 4345 | 1883 |
| 609 | 20240306 | 101700 | 1013697745 | 4350 | 4350 | 4355 | 4350 | 334 |
| 610 | 20240306 | 101600 | 1012244795 | 4350 | 4345 | 4350 | 4345 | 1129 |
| 611 | 20240306 | 101500 | 1007333770 | 4350 | 4350 | 4350 | 4350 | 63 |
| 612 | 20240306 | 101400 | 1007059720 | 4350 | 4345 | 4350 | 4345 | 264 |
| 613 | 20240306 | 101300 | 1005912525 | 4345 | 4345 | 4345 | 4345 | 100 |
| 614 | 20240306 | 101200 | 1005478025 | 4345 | 4345 | 4345 | 4340 | 332 |
| 615 | 20240306 | 101100 | 1004035985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 616 | 20240306 | 101000 | 1004035985 | 4340 | 4340 | 4340 | 4340 | 50 |
| 617 | 20240306 | 100900 | 1003818985 | 4340 | 4340 | 4340 | 4340 | 1 |
| 618 | 20240306 | 100800 | 1003814645 | 4340 | 4340 | 4340 | 4340 | 187 |
| 619 | 20240306 | 100700 | 1003003065 | 4340 | 4355 | 4355 | 4340 | 4030 |
| 620 | 20240306 | 100600 | 985507335 | 4355 | 4355 | 4355 | 4355 | 20 |
| 621 | 20240306 | 100500 | 985420235 | 4345 | 4355 | 4355 | 4345 | 92 |
| 622 | 20240306 | 100400 | 985020375 | 4355 | 4355 | 4355 | 4355 | 25 |
| 623 | 20240306 | 100300 | 984911500 | 4355 | 4355 | 4355 | 4355 | 87 |
| 624 | 20240306 | 100200 | 984532615 | 4350 | 4340 | 4350 | 4340 | 344 |
| 625 | 20240306 | 100100 | 983038985 | 4340 | 4345 | 4345 | 4340 | 113 |
| 626 | 20240306 | 100000 | 982548005 | 4345 | 4345 | 4345 | 4345 | 0 |
| 627 | 20240306 | 095900 | 982548005 | 4345 | 4345 | 4345 | 4345 | 741 |
| 628 | 20240306 | 095800 | 979328360 | 4345 | 4345 | 4345 | 4345 | 113 |
| 629 | 20240306 | 095700 | 978837375 | 4345 | 4345 | 4360 | 4345 | 377 |
| 630 | 20240306 | 095600 | 977197005 | 4345 | 4345 | 4350 | 4345 | 319 |
| 631 | 20240306 | 095500 | 975809550 | 4350 | 4350 | 4350 | 4350 | 10 |
| 632 | 20240306 | 095400 | 975766050 | 4350 | 4350 | 4350 | 4350 | 18 |
| 633 | 20240306 | 095300 | 975687750 | 4345 | 4345 | 4345 | 4345 | 565 |
| 634 | 20240306 | 095200 | 973232825 | 4340 | 4340 | 4340 | 4340 | 400 |
| 635 | 20240306 | 095100 | 971496825 | 4340 | 4340 | 4340 | 4340 | 469 |
| 636 | 20240306 | 095000 | 969461365 | 4340 | 4345 | 4345 | 4340 | 1476 |
| 637 | 20240306 | 094900 | 963048175 | 4345 | 4360 | 4360 | 4345 | 1167 |
| 638 | 20240306 | 094800 | 957977545 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 639 | 20240306 | 094700 | 953617545 | 4360 | 4360 | 4360 | 4360 | 6 |
| 640 | 20240306 | 094600 | 953591385 | 4360 | 4355 | 4360 | 4340 | 10245 |
| 641 | 20240306 | 094500 | 909062910 | 4355 | 4360 | 4360 | 4355 | 140 |
| 642 | 20240306 | 094400 | 908453155 | 4360 | 4365 | 4365 | 4360 | 448 |
| 643 | 20240306 | 094300 | 906499735 | 4365 | 4365 | 4365 | 4365 | 43 |
| 644 | 20240306 | 094200 | 906312040 | 4365 | 4360 | 4365 | 4360 | 229 |
| 645 | 20240306 | 094100 | 905313570 | 4350 | 4360 | 4360 | 4350 | 368 |
| 646 | 20240306 | 094000 | 903712755 | 4360 | 4360 | 4360 | 4350 | 1661 |
| 647 | 20240306 | 093900 | 896479780 | 4360 | 4355 | 4360 | 4355 | 702 |
| 648 | 20240306 | 093800 | 893420540 | 4355 | 4355 | 4355 | 4355 | 389 |
| 649 | 20240306 | 093700 | 891726445 | 4355 | 4355 | 4355 | 4355 | 2 |
| 650 | 20240306 | 093600 | 891717735 | 4360 | 4350 | 4360 | 4350 | 507 |
| 651 | 20240306 | 093500 | 889511640 | 4340 | 4350 | 4350 | 4340 | 1193 |
| 652 | 20240306 | 093400 | 884332090 | 4350 | 4355 | 4355 | 4340 | 6832 |
| 653 | 20240306 | 093300 | 854641005 | 4360 | 4360 | 4360 | 4360 | 1024 |
| 654 | 20240306 | 093200 | 850176365 | 4360 | 4365 | 4365 | 4360 | 708 |
| 655 | 20240306 | 093100 | 847085955 | 4370 | 4355 | 4370 | 4355 | 3232 |
| 656 | 20240306 | 093000 | 832975675 | 4355 | 4355 | 4355 | 4350 | 933 |
| 657 | 20240306 | 092900 | 828912720 | 4365 | 4360 | 4365 | 4360 | 803 |
| 658 | 20240306 | 092800 | 825411625 | 4360 | 4355 | 4360 | 4355 | 192 |
| 659 | 20240306 | 092700 | 824575440 | 4355 | 4355 | 4365 | 4350 | 2862 |
| 660 | 20240306 | 092600 | 812109960 | 4355 | 4350 | 4355 | 4345 | 247 |
| 661 | 20240306 | 092500 | 811035110 | 4350 | 4355 | 4355 | 4350 | 1067 |
| 662 | 20240306 | 092400 | 806391575 | 4355 | 4335 | 4355 | 4330 | 3767 |
| 663 | 20240306 | 092300 | 790029580 | 4340 | 4340 | 4340 | 4330 | 608 |
| 664 | 20240306 | 092200 | 787395235 | 4340 | 4335 | 4340 | 4330 | 926 |
| 665 | 20240306 | 092100 | 783384240 | 4335 | 4330 | 4340 | 4330 | 2842 |
| 666 | 20240306 | 092000 | 771068075 | 4330 | 4335 | 4335 | 4330 | 1024 |
| 667 | 20240306 | 091900 | 766631445 | 4330 | 4340 | 4340 | 4330 | 92 |
| 668 | 20240306 | 091800 | 766232955 | 4340 | 4350 | 4350 | 4340 | 2439 |
| 669 | 20240306 | 091700 | 755633620 | 4350 | 4340 | 4350 | 4340 | 3166 |
| 670 | 20240306 | 091600 | 741882545 | 4340 | 4340 | 4340 | 4340 | 921 |
| 671 | 20240306 | 091500 | 737885405 | 4345 | 4320 | 4345 | 4320 | 837 |
| 672 | 20240306 | 091400 | 734259735 | 4320 | 4325 | 4330 | 4320 | 12881 |
| 673 | 20240306 | 091300 | 678556820 | 4325 | 4325 | 4330 | 4320 | 1337 |
| 674 | 20240306 | 091200 | 672774295 | 4325 | 4320 | 4330 | 4320 | 2216 |
| 675 | 20240306 | 091100 | 663198845 | 4320 | 4340 | 4345 | 4320 | 5474 |
| 676 | 20240306 | 091000 | 639520260 | 4345 | 4345 | 4350 | 4345 | 513 |
| 677 | 20240306 | 090900 | 637289410 | 4350 | 4325 | 4350 | 4325 | 5336 |
| 678 | 20240306 | 090800 | 614114310 | 4330 | 4320 | 4330 | 4315 | 3895 |
| 679 | 20240306 | 090700 | 597290660 | 4315 | 4315 | 4325 | 4315 | 2664 |
| 680 | 20240306 | 090600 | 585786835 | 4315 | 4315 | 4335 | 4315 | 5186 |
| 681 | 20240306 | 090500 | 563394790 | 4315 | 4350 | 4370 | 4310 | 63454 |
| 682 | 20240306 | 090400 | 289177105 | 4350 | 4345 | 4380 | 4345 | 3216 |
| 683 | 20240306 | 090300 | 275162990 | 4350 | 4370 | 4380 | 4330 | 21379 |
| 684 | 20240306 | 090200 | 182085975 | 4365 | 4385 | 4385 | 4365 | 11898 |
| 685 | 20240306 | 090100 | 130081390 | 4380 | 4400 | 4405 | 4380 | 13513 |
| 686 | 20240306 | 090000 | 70756765 | 4425 | 4400 | 4430 | 4400 | 12938 |