33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 3 | 20231206 | 202100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231206 | 202000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231206 | 201900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231206 | 201800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231206 | 201700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231206 | 201600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231206 | 201500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231206 | 201400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231206 | 201300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231206 | 201200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231206 | 201100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231206 | 201000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231206 | 200900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231206 | 200800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231206 | 200700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231206 | 200600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231206 | 200500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231206 | 200400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231206 | 200300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231206 | 200200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231206 | 200100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231206 | 200000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231206 | 195900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231206 | 195800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231206 | 195700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231206 | 195600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231206 | 195500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231206 | 195400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231206 | 195300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231206 | 195200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 33 | 20231206 | 195100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231206 | 195000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231206 | 194900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231206 | 194800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231206 | 194700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231206 | 194600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231206 | 194500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231206 | 194400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231206 | 194300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231206 | 194200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231206 | 194100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231206 | 194000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231206 | 193900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231206 | 193800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231206 | 193700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231206 | 193600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231206 | 193500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231206 | 193400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231206 | 193300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231206 | 193200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231206 | 193100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231206 | 193000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231206 | 192900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231206 | 192800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231206 | 192700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231206 | 192600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231206 | 192500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231206 | 192400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231206 | 192300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231206 | 192200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 63 | 20231206 | 192100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231206 | 192000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231206 | 191900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231206 | 191800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231206 | 191700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231206 | 191600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231206 | 191500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231206 | 191400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231206 | 191300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231206 | 191200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231206 | 191100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231206 | 191000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231206 | 190900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231206 | 190800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231206 | 190700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231206 | 190600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231206 | 190500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231206 | 190400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231206 | 190300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231206 | 190200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231206 | 190100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231206 | 190000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231206 | 185900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231206 | 185800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231206 | 185700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231206 | 185600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231206 | 185500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231206 | 185400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231206 | 185300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231206 | 185200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 93 | 20231206 | 185100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231206 | 185000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231206 | 184900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231206 | 184800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231206 | 184700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231206 | 184600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231206 | 184500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231206 | 184400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231206 | 184300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231206 | 184200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231206 | 184100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231206 | 184000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231206 | 183900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231206 | 183800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231206 | 183700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231206 | 183600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231206 | 183500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231206 | 183400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231206 | 183300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231206 | 183200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231206 | 183100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231206 | 183000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231206 | 182900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231206 | 182800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231206 | 182700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231206 | 182600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231206 | 182500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231206 | 182400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231206 | 182300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231206 | 182200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 123 | 20231206 | 182100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231206 | 182000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231206 | 181900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231206 | 181800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231206 | 181700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231206 | 181600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231206 | 181500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231206 | 181400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231206 | 181300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231206 | 181200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231206 | 181100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231206 | 181000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231206 | 180900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231206 | 180800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231206 | 180700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231206 | 180600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231206 | 180500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231206 | 180400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231206 | 180300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231206 | 180200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231206 | 180100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231206 | 180000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231206 | 175900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231206 | 175800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231206 | 175700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231206 | 175600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231206 | 175500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231206 | 175400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231206 | 175300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231206 | 175200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 153 | 20231206 | 175100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231206 | 175000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231206 | 174900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231206 | 174800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231206 | 174700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231206 | 174600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231206 | 174500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231206 | 174400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231206 | 174300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231206 | 174200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231206 | 174100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231206 | 174000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231206 | 173900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231206 | 173800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231206 | 173700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231206 | 173600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231206 | 173500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231206 | 173400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231206 | 173300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231206 | 173200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231206 | 173100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231206 | 173000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231206 | 172900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231206 | 172800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231206 | 172700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231206 | 172600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231206 | 172500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231206 | 172400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231206 | 172300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231206 | 172200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 183 | 20231206 | 172100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231206 | 172000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231206 | 171900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231206 | 171800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231206 | 171700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231206 | 171600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231206 | 171500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231206 | 171400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231206 | 171300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231206 | 171200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231206 | 171100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231206 | 171000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231206 | 170900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231206 | 170800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231206 | 170700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231206 | 170600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231206 | 170500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231206 | 170400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231206 | 170300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231206 | 170200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231206 | 170100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231206 | 170000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231206 | 165900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231206 | 165800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231206 | 165700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231206 | 165600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231206 | 165500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231206 | 165400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231206 | 165300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231206 | 165200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 213 | 20231206 | 165100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231206 | 165000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231206 | 164900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231206 | 164800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231206 | 164700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231206 | 164600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231206 | 164500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231206 | 164400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231206 | 164300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231206 | 164200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231206 | 164100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231206 | 164000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231206 | 163900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231206 | 163800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231206 | 163700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20231206 | 163600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20231206 | 163500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20231206 | 163400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20231206 | 163300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20231206 | 163200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20231206 | 163100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20231206 | 163000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20231206 | 162900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20231206 | 162800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20231206 | 162700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20231206 | 162600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20231206 | 162500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20231206 | 162400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20231206 | 162300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20231206 | 162200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 243 | 20231206 | 162100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20231206 | 162000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20231206 | 161900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20231206 | 161800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20231206 | 161700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20231206 | 161600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20231206 | 161500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20231206 | 161400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20231206 | 161300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20231206 | 161200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20231206 | 161100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20231206 | 161000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20231206 | 160900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20231206 | 160800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20231206 | 160700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20231206 | 160600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20231206 | 160500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20231206 | 160400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20231206 | 160300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20231206 | 160200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20231206 | 160100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20231206 | 160000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20231206 | 155900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20231206 | 155800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20231206 | 155700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20231206 | 155600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20231206 | 155500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20231206 | 155400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20231206 | 155300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20231206 | 155200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 273 | 20231206 | 155100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20231206 | 155000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20231206 | 154900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20231206 | 154800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20231206 | 154700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20231206 | 154600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20231206 | 154500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20231206 | 154400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20231206 | 154300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20231206 | 154200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20231206 | 154100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20231206 | 154000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20231206 | 153900 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20231206 | 153800 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20231206 | 153700 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20231206 | 153600 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20231206 | 153500 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20231206 | 153400 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20231206 | 153300 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20231206 | 153200 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20231206 | 153100 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20231206 | 153000 | 2096008590 | 6660 | 6660 | 6660 | 6660 | 5428 |
| 295 | 20231206 | 152900 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20231206 | 152800 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20231206 | 152700 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20231206 | 152600 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20231206 | 152500 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20231206 | 152400 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20231206 | 152300 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20231206 | 152200 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 303 | 20231206 | 152100 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20231206 | 152000 | 2059858110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20231206 | 151900 | 2059858110 | 6650 | 6660 | 6670 | 6650 | 1967 |
| 306 | 20231206 | 151800 | 2046764360 | 6660 | 6670 | 6680 | 6660 | 3918 |
| 307 | 20231206 | 151700 | 2020653460 | 6670 | 6670 | 6670 | 6670 | 221 |
| 308 | 20231206 | 151600 | 2019179390 | 6670 | 6670 | 6670 | 6670 | 950 |
| 309 | 20231206 | 151500 | 2012842890 | 6680 | 6680 | 6680 | 6670 | 550 |
| 310 | 20231206 | 151400 | 2009171890 | 6680 | 6670 | 6680 | 6670 | 575 |
| 311 | 20231206 | 151300 | 2005336540 | 6670 | 6680 | 6680 | 6670 | 594 |
| 312 | 20231206 | 151200 | 2001372970 | 6680 | 6670 | 6680 | 6670 | 560 |
| 313 | 20231206 | 151100 | 1997634630 | 6660 | 6670 | 6670 | 6660 | 879 |
| 314 | 20231206 | 151000 | 1991778990 | 6660 | 6670 | 6680 | 6660 | 1150 |
| 315 | 20231206 | 150900 | 1984108000 | 6680 | 6670 | 6680 | 6670 | 548 |
| 316 | 20231206 | 150800 | 1980451840 | 6670 | 6670 | 6690 | 6670 | 146 |
| 317 | 20231206 | 150700 | 1979477440 | 6690 | 6670 | 6690 | 6670 | 1440 |
| 318 | 20231206 | 150600 | 1969872480 | 6670 | 6680 | 6680 | 6670 | 805 |
| 319 | 20231206 | 150500 | 1964496200 | 6680 | 6680 | 6680 | 6680 | 232 |
| 320 | 20231206 | 150400 | 1962946440 | 6690 | 6690 | 6690 | 6690 | 1 |
| 321 | 20231206 | 150300 | 1962939750 | 6690 | 6680 | 6690 | 6670 | 633 |
| 322 | 20231206 | 150200 | 1958711350 | 6680 | 6670 | 6680 | 6670 | 361 |
| 323 | 20231206 | 150100 | 1956302860 | 6670 | 6680 | 6700 | 6670 | 1471 |
| 324 | 20231206 | 150000 | 1946480640 | 6690 | 6690 | 6690 | 6690 | 200 |
| 325 | 20231206 | 145900 | 1945142640 | 6700 | 6690 | 6700 | 6690 | 124 |
| 326 | 20231206 | 145800 | 1944312160 | 6700 | 6690 | 6700 | 6690 | 573 |
| 327 | 20231206 | 145700 | 1940475300 | 6700 | 6700 | 6700 | 6690 | 689 |
| 328 | 20231206 | 145600 | 1935862880 | 6690 | 6690 | 6700 | 6690 | 538 |
| 329 | 20231206 | 145500 | 1932259980 | 6690 | 6690 | 6690 | 6690 | 275 |
| 330 | 20231206 | 145400 | 1930420230 | 6680 | 6680 | 6680 | 6680 | 826 |
| 331 | 20231206 | 145300 | 1924902550 | 6690 | 6690 | 6690 | 6690 | 294 |
| 332 | 20231206 | 145200 | 1922935690 | 6690 | 6690 | 6690 | 6690 | 232 |
| 333 | 20231206 | 145100 | 1921383610 | 6700 | 6700 | 6700 | 6700 | 197 |
| 334 | 20231206 | 145000 | 1920063710 | 6700 | 6700 | 6710 | 6700 | 1451 |
| 335 | 20231206 | 144900 | 1910342000 | 6700 | 6710 | 6710 | 6700 | 535 |
| 336 | 20231206 | 144800 | 1906752250 | 6710 | 6720 | 6720 | 6710 | 180 |
| 337 | 20231206 | 144700 | 1905544240 | 6720 | 6710 | 6720 | 6710 | 244 |
| 338 | 20231206 | 144600 | 1903906530 | 6710 | 6720 | 6720 | 6710 | 953 |
| 339 | 20231206 | 144500 | 1897511550 | 6720 | 6720 | 6720 | 6700 | 1025 |
| 340 | 20231206 | 144400 | 1890633680 | 6720 | 6720 | 6720 | 6710 | 1900 |
| 341 | 20231206 | 144300 | 1877866730 | 6710 | 6700 | 6710 | 6700 | 3506 |
| 342 | 20231206 | 144200 | 1854343820 | 6710 | 6700 | 6710 | 6690 | 2415 |
| 343 | 20231206 | 144100 | 1838157630 | 6700 | 6710 | 6720 | 6700 | 6009 |
| 344 | 20231206 | 144000 | 1797810140 | 6710 | 6670 | 6710 | 6670 | 2032 |
| 345 | 20231206 | 143900 | 1784191350 | 6680 | 6680 | 6700 | 6680 | 1007 |
| 346 | 20231206 | 143800 | 1777456590 | 6700 | 6700 | 6700 | 6700 | 50 |
| 347 | 20231206 | 143700 | 1777121590 | 6700 | 6680 | 6700 | 6680 | 105 |
| 348 | 20231206 | 143600 | 1776420170 | 6680 | 6670 | 6680 | 6670 | 438 |
| 349 | 20231206 | 143500 | 1773496900 | 6680 | 6690 | 6690 | 6680 | 359 |
| 350 | 20231206 | 143400 | 1771098770 | 6680 | 6680 | 6680 | 6680 | 173 |
| 351 | 20231206 | 143300 | 1769943130 | 6680 | 6690 | 6690 | 6680 | 867 |
| 352 | 20231206 | 143200 | 1764149900 | 6690 | 6690 | 6690 | 6690 | 258 |
| 353 | 20231206 | 143100 | 1762423880 | 6690 | 6680 | 6700 | 6680 | 1864 |
| 354 | 20231206 | 143000 | 1749945120 | 6680 | 6680 | 6690 | 6680 | 2173 |
| 355 | 20231206 | 142900 | 1735422750 | 6680 | 6680 | 6680 | 6680 | 301 |
| 356 | 20231206 | 142800 | 1733412070 | 6670 | 6680 | 6680 | 6670 | 703 |
| 357 | 20231206 | 142700 | 1728717440 | 6680 | 6670 | 6690 | 6670 | 605 |
| 358 | 20231206 | 142600 | 1724677800 | 6690 | 6670 | 6690 | 6670 | 407 |
| 359 | 20231206 | 142500 | 1721954990 | 6670 | 6670 | 6670 | 6670 | 138 |
| 360 | 20231206 | 142400 | 1721034530 | 6700 | 6700 | 6700 | 6700 | 3 |
| 361 | 20231206 | 142300 | 1721014430 | 6690 | 6680 | 6690 | 6680 | 5915 |
| 362 | 20231206 | 142200 | 1681501230 | 6680 | 6700 | 6700 | 6680 | 701 |
| 363 | 20231206 | 142100 | 1676811330 | 6690 | 6690 | 6690 | 6690 | 212 |
| 364 | 20231206 | 142000 | 1675393050 | 6690 | 6690 | 6690 | 6690 | 203 |
| 365 | 20231206 | 141900 | 1674034980 | 6690 | 6690 | 6690 | 6690 | 404 |
| 366 | 20231206 | 141800 | 1671332220 | 6700 | 6700 | 6700 | 6690 | 438 |
| 367 | 20231206 | 141700 | 1668399130 | 6700 | 6700 | 6700 | 6700 | 182 |
| 368 | 20231206 | 141600 | 1667179730 | 6700 | 6700 | 6700 | 6700 | 500 |
| 369 | 20231206 | 141500 | 1663829730 | 6710 | 6700 | 6710 | 6700 | 1804 |
| 370 | 20231206 | 141400 | 1651725790 | 6710 | 6700 | 6710 | 6700 | 674 |
| 371 | 20231206 | 141300 | 1647205300 | 6720 | 6700 | 6720 | 6700 | 34 |
| 372 | 20231206 | 141200 | 1646977480 | 6720 | 6720 | 6720 | 6720 | 459 |
| 373 | 20231206 | 141100 | 1643893000 | 6720 | 6720 | 6720 | 6710 | 824 |
| 374 | 20231206 | 141000 | 1638357260 | 6710 | 6710 | 6730 | 6710 | 2816 |
| 375 | 20231206 | 140900 | 1619444710 | 6700 | 6700 | 6710 | 6700 | 925 |
| 376 | 20231206 | 140800 | 1613243310 | 6700 | 6700 | 6700 | 6700 | 2011 |
| 377 | 20231206 | 140700 | 1599769610 | 6700 | 6700 | 6700 | 6690 | 874 |
| 378 | 20231206 | 140600 | 1593913820 | 6700 | 6700 | 6710 | 6700 | 498 |
| 379 | 20231206 | 140500 | 1590576920 | 6700 | 6700 | 6700 | 6700 | 3 |
| 380 | 20231206 | 140400 | 1590556820 | 6700 | 6700 | 6700 | 6700 | 75 |
| 381 | 20231206 | 140300 | 1590054320 | 6700 | 6700 | 6700 | 6700 | 151 |
| 382 | 20231206 | 140200 | 1589042620 | 6710 | 6700 | 6710 | 6700 | 178 |
| 383 | 20231206 | 140100 | 1587849980 | 6700 | 6680 | 6700 | 6680 | 1231 |
| 384 | 20231206 | 140000 | 1579620780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 385 | 20231206 | 135900 | 1579620780 | 6680 | 6680 | 6680 | 6680 | 231 |
| 386 | 20231206 | 135800 | 1578077700 | 6680 | 6690 | 6690 | 6680 | 30 |
| 387 | 20231206 | 135700 | 1577877200 | 6690 | 6690 | 6690 | 6690 | 153 |
| 388 | 20231206 | 135600 | 1576853630 | 6690 | 6690 | 6690 | 6690 | 700 |
| 389 | 20231206 | 135500 | 1572170630 | 6700 | 6700 | 6700 | 6700 | 566 |
| 390 | 20231206 | 135400 | 1568378430 | 6710 | 6710 | 6710 | 6710 | 257 |
| 391 | 20231206 | 135300 | 1566653960 | 6700 | 6690 | 6700 | 6690 | 8352 |
| 392 | 20231206 | 135200 | 1510719050 | 6700 | 6700 | 6700 | 6690 | 413 |
| 393 | 20231206 | 135100 | 1507954280 | 6700 | 6700 | 6700 | 6700 | 336 |
| 394 | 20231206 | 135000 | 1505703080 | 6690 | 6680 | 6690 | 6670 | 2227 |
| 395 | 20231206 | 134900 | 1490820100 | 6680 | 6670 | 6680 | 6670 | 341 |
| 396 | 20231206 | 134800 | 1488542240 | 6670 | 6670 | 6670 | 6670 | 174 |
| 397 | 20231206 | 134700 | 1487381660 | 6670 | 6670 | 6670 | 6670 | 50 |
| 398 | 20231206 | 134600 | 1487048160 | 6670 | 6670 | 6670 | 6670 | 7 |
| 399 | 20231206 | 134500 | 1487001470 | 6670 | 6670 | 6670 | 6660 | 506 |
| 400 | 20231206 | 134400 | 1483631370 | 6670 | 6670 | 6670 | 6670 | 10 |
| 401 | 20231206 | 134300 | 1483564670 | 6670 | 6670 | 6670 | 6670 | 265 |
| 402 | 20231206 | 134200 | 1481797120 | 6670 | 6670 | 6670 | 6670 | 203 |
| 403 | 20231206 | 134100 | 1480443110 | 6670 | 6670 | 6670 | 6670 | 24 |
| 404 | 20231206 | 134000 | 1480283030 | 6670 | 6680 | 6680 | 6670 | 418 |
| 405 | 20231206 | 133900 | 1477494350 | 6680 | 6680 | 6680 | 6680 | 599 |
| 406 | 20231206 | 133800 | 1473493030 | 6680 | 6680 | 6680 | 6680 | 100 |
| 407 | 20231206 | 133700 | 1472825030 | 6680 | 6690 | 6690 | 6680 | 277 |
| 408 | 20231206 | 133600 | 1470974400 | 6680 | 6680 | 6680 | 6680 | 900 |
| 409 | 20231206 | 133500 | 1464962400 | 6680 | 6680 | 6680 | 6680 | 155 |
| 410 | 20231206 | 133400 | 1463927000 | 6680 | 6680 | 6690 | 6680 | 1434 |
| 411 | 20231206 | 133300 | 1454335510 | 6690 | 6690 | 6690 | 6690 | 80 |
| 412 | 20231206 | 133200 | 1453800310 | 6690 | 6690 | 6690 | 6680 | 125 |
| 413 | 20231206 | 133100 | 1452965060 | 6690 | 6690 | 6690 | 6690 | 0 |
| 414 | 20231206 | 133000 | 1452965060 | 6690 | 6690 | 6690 | 6690 | 195 |
| 415 | 20231206 | 132900 | 1451660510 | 6690 | 6690 | 6690 | 6690 | 577 |
| 416 | 20231206 | 132800 | 1447800380 | 6690 | 6690 | 6690 | 6690 | 351 |
| 417 | 20231206 | 132700 | 1445452190 | 6700 | 6700 | 6700 | 6690 | 97 |
| 418 | 20231206 | 132600 | 1444802890 | 6690 | 6700 | 6700 | 6690 | 669 |
| 419 | 20231206 | 132500 | 1440325860 | 6710 | 6680 | 6710 | 6680 | 188 |
| 420 | 20231206 | 132400 | 1439068010 | 6680 | 6690 | 6690 | 6680 | 1133 |
| 421 | 20231206 | 132300 | 1431499470 | 6690 | 6690 | 6690 | 6670 | 233 |
| 422 | 20231206 | 132200 | 1429941200 | 6690 | 6700 | 6700 | 6690 | 942 |
| 423 | 20231206 | 132100 | 1423631180 | 6700 | 6710 | 6710 | 6700 | 1734 |
| 424 | 20231206 | 132000 | 1411997060 | 6710 | 6670 | 6710 | 6670 | 6274 |
| 425 | 20231206 | 131900 | 1370044590 | 6670 | 6680 | 6680 | 6670 | 987 |
| 426 | 20231206 | 131800 | 1363460800 | 6680 | 6670 | 6680 | 6670 | 300 |
| 427 | 20231206 | 131700 | 1361458800 | 6670 | 6670 | 6670 | 6670 | 350 |
| 428 | 20231206 | 131600 | 1359124300 | 6670 | 6670 | 6670 | 6670 | 528 |
| 429 | 20231206 | 131500 | 1355602540 | 6660 | 6670 | 6670 | 6660 | 272 |
| 430 | 20231206 | 131400 | 1353790720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 431 | 20231206 | 131300 | 1353790720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 432 | 20231206 | 131200 | 1353790720 | 6670 | 6660 | 6670 | 6660 | 202 |
| 433 | 20231206 | 131100 | 1352444900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 434 | 20231206 | 131000 | 1352444900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 435 | 20231206 | 130900 | 1352444900 | 6660 | 6660 | 6660 | 6660 | 3 |
| 436 | 20231206 | 130800 | 1352424920 | 6660 | 6660 | 6660 | 6660 | 211 |
| 437 | 20231206 | 130700 | 1351019660 | 6670 | 6660 | 6670 | 6650 | 967 |
| 438 | 20231206 | 130600 | 1344577980 | 6660 | 6660 | 6660 | 6660 | 303 |
| 439 | 20231206 | 130500 | 1342560000 | 6660 | 6660 | 6660 | 6660 | 182 |
| 440 | 20231206 | 130400 | 1341347880 | 6660 | 6670 | 6670 | 6660 | 749 |
| 441 | 20231206 | 130300 | 1336358040 | 6670 | 6670 | 6670 | 6670 | 150 |
| 442 | 20231206 | 130200 | 1335357540 | 6670 | 6670 | 6670 | 6670 | 1005 |
| 443 | 20231206 | 130100 | 1328654190 | 6670 | 6670 | 6680 | 6660 | 1107 |
| 444 | 20231206 | 130000 | 1321267510 | 6670 | 6670 | 6670 | 6670 | 30 |
| 445 | 20231206 | 125900 | 1321067410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 446 | 20231206 | 125800 | 1321067410 | 6670 | 6670 | 6670 | 6670 | 7 |
| 447 | 20231206 | 125700 | 1321020720 | 6670 | 6670 | 6670 | 6660 | 214 |
| 448 | 20231206 | 125600 | 1319594880 | 6680 | 6670 | 6680 | 6670 | 147 |
| 449 | 20231206 | 125500 | 1318614380 | 6670 | 6670 | 6670 | 6650 | 4 |
| 450 | 20231206 | 125400 | 1318587720 | 6670 | 6680 | 6690 | 6650 | 3706 |
| 451 | 20231206 | 125300 | 1293869280 | 6660 | 6650 | 6660 | 6640 | 713 |
| 452 | 20231206 | 125200 | 1289127370 | 6660 | 6660 | 6660 | 6660 | 817 |
| 453 | 20231206 | 125100 | 1283686150 | 6680 | 6660 | 6680 | 6660 | 2460 |
| 454 | 20231206 | 125000 | 1267302520 | 6660 | 6660 | 6670 | 6660 | 1114 |
| 455 | 20231206 | 124900 | 1259882400 | 6660 | 6670 | 6670 | 6660 | 274 |
| 456 | 20231206 | 124800 | 1258056920 | 6660 | 6680 | 6680 | 6660 | 4 |
| 457 | 20231206 | 124700 | 1258030250 | 6670 | 6670 | 6680 | 6670 | 530 |
| 458 | 20231206 | 124600 | 1254493650 | 6670 | 6660 | 6680 | 6660 | 141 |
| 459 | 20231206 | 124500 | 1253553180 | 6650 | 6700 | 6700 | 6650 | 334 |
| 460 | 20231206 | 124400 | 1251320940 | 6660 | 6670 | 6700 | 6660 | 3504 |
| 461 | 20231206 | 124300 | 1227876210 | 6670 | 6660 | 6670 | 6650 | 348 |
| 462 | 20231206 | 124200 | 1225559420 | 6650 | 6640 | 6650 | 6640 | 608 |
| 463 | 20231206 | 124100 | 1221519730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 464 | 20231206 | 124000 | 1221519730 | 6640 | 6650 | 6650 | 6640 | 600 |
| 465 | 20231206 | 123900 | 1217534330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 466 | 20231206 | 123800 | 1217534330 | 6670 | 6660 | 6670 | 6650 | 200 |
| 467 | 20231206 | 123700 | 1216202320 | 6660 | 6650 | 6660 | 6650 | 427 |
| 468 | 20231206 | 123600 | 1213362760 | 6650 | 6650 | 6650 | 6650 | 226 |
| 469 | 20231206 | 123500 | 1211859860 | 6650 | 6650 | 6650 | 6650 | 297 |
| 470 | 20231206 | 123400 | 1209884810 | 6660 | 6660 | 6660 | 6660 | 1 |
| 471 | 20231206 | 123300 | 1209878150 | 6650 | 6650 | 6650 | 6650 | 5 |
| 472 | 20231206 | 123200 | 1209844900 | 6660 | 6660 | 6660 | 6660 | 2 |
| 473 | 20231206 | 123100 | 1209831580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 474 | 20231206 | 123000 | 1209831580 | 6670 | 6660 | 6670 | 6660 | 91 |
| 475 | 20231206 | 122900 | 1209225500 | 6650 | 6650 | 6650 | 6650 | 420 |
| 476 | 20231206 | 122800 | 1206432500 | 6650 | 6650 | 6650 | 6650 | 144 |
| 477 | 20231206 | 122700 | 1205474900 | 6670 | 6670 | 6670 | 6670 | 30 |
| 478 | 20231206 | 122600 | 1205274800 | 6670 | 6660 | 6670 | 6660 | 154 |
| 479 | 20231206 | 122500 | 1204249150 | 6660 | 6650 | 6660 | 6650 | 234 |
| 480 | 20231206 | 122400 | 1202692990 | 6660 | 6660 | 6660 | 6660 | 0 |
| 481 | 20231206 | 122300 | 1202692990 | 6660 | 6660 | 6660 | 6660 | 48 |
| 482 | 20231206 | 122200 | 1202373310 | 6690 | 6670 | 6690 | 6650 | 678 |
| 483 | 20231206 | 122100 | 1197848050 | 6670 | 6630 | 6670 | 6630 | 2301 |
| 484 | 20231206 | 122000 | 1182565430 | 6630 | 6620 | 6630 | 6620 | 9 |
| 485 | 20231206 | 121900 | 1182505840 | 6620 | 6630 | 6630 | 6620 | 754 |
| 486 | 20231206 | 121800 | 1177514120 | 6630 | 6630 | 6630 | 6630 | 176 |
| 487 | 20231206 | 121700 | 1176347240 | 6630 | 6630 | 6630 | 6630 | 46 |
| 488 | 20231206 | 121600 | 1176042260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 489 | 20231206 | 121500 | 1176042260 | 6640 | 6640 | 6640 | 6640 | 542 |
| 490 | 20231206 | 121400 | 1172443380 | 6640 | 6620 | 6640 | 6620 | 327 |
| 491 | 20231206 | 121300 | 1170278610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 492 | 20231206 | 121200 | 1170278610 | 6630 | 6630 | 6630 | 6630 | 400 |
| 493 | 20231206 | 121100 | 1167626610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 494 | 20231206 | 121000 | 1167626610 | 6640 | 6630 | 6640 | 6630 | 249 |
| 495 | 20231206 | 120900 | 1165975730 | 6640 | 6640 | 6640 | 6640 | 15 |
| 496 | 20231206 | 120800 | 1165876130 | 6640 | 6640 | 6640 | 6640 | 152 |
| 497 | 20231206 | 120700 | 1164866850 | 6630 | 6630 | 6630 | 6630 | 3 |
| 498 | 20231206 | 120600 | 1164846960 | 6640 | 6630 | 6640 | 6630 | 148 |
| 499 | 20231206 | 120500 | 1163865710 | 6640 | 6640 | 6640 | 6640 | 30 |
| 500 | 20231206 | 120400 | 1163666510 | 6640 | 6640 | 6640 | 6640 | 707 |
| 501 | 20231206 | 120300 | 1158972030 | 6630 | 6620 | 6630 | 6620 | 545 |
| 502 | 20231206 | 120200 | 1155361100 | 6630 | 6620 | 6630 | 6620 | 213 |
| 503 | 20231206 | 120100 | 1153951030 | 6620 | 6620 | 6620 | 6620 | 260 |
| 504 | 20231206 | 120000 | 1152229830 | 6620 | 6620 | 6620 | 6620 | 921 |
| 505 | 20231206 | 115900 | 1146132810 | 6630 | 6630 | 6630 | 6630 | 2 |
| 506 | 20231206 | 115800 | 1146119550 | 6640 | 6640 | 6640 | 6640 | 3 |
| 507 | 20231206 | 115700 | 1146099630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 508 | 20231206 | 115600 | 1146099630 | 6640 | 6620 | 6640 | 6620 | 154 |
| 509 | 20231206 | 115500 | 1145079580 | 6620 | 6620 | 6620 | 6620 | 129 |
| 510 | 20231206 | 115400 | 1144225600 | 6630 | 6630 | 6630 | 6630 | 2 |
| 511 | 20231206 | 115300 | 1144212340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 512 | 20231206 | 115200 | 1144212340 | 6630 | 6630 | 6630 | 6630 | 163 |
| 513 | 20231206 | 115100 | 1143131650 | 6640 | 6640 | 6640 | 6640 | 1 |
| 514 | 20231206 | 115000 | 1143125010 | 6630 | 6640 | 6650 | 6630 | 576 |
| 515 | 20231206 | 114900 | 1139301110 | 6640 | 6630 | 6640 | 6630 | 48 |
| 516 | 20231206 | 114800 | 1138982790 | 6630 | 6620 | 6630 | 6620 | 214 |
| 517 | 20231206 | 114700 | 1137566100 | 6630 | 6630 | 6630 | 6630 | 129 |
| 518 | 20231206 | 114600 | 1136710830 | 6630 | 6630 | 6630 | 6630 | 182 |
| 519 | 20231206 | 114500 | 1135504170 | 6640 | 6640 | 6640 | 6640 | 708 |
| 520 | 20231206 | 114400 | 1130803050 | 6650 | 6650 | 6650 | 6650 | 16 |
| 521 | 20231206 | 114300 | 1130696650 | 6630 | 6640 | 6640 | 6630 | 151 |
| 522 | 20231206 | 114200 | 1129694860 | 6640 | 6640 | 6640 | 6640 | 20 |
| 523 | 20231206 | 114100 | 1129562060 | 6650 | 6670 | 6680 | 6650 | 1585 |
| 524 | 20231206 | 114000 | 1119001820 | 6670 | 6660 | 6680 | 6660 | 127 |
| 525 | 20231206 | 113900 | 1118155130 | 6660 | 6640 | 6660 | 6640 | 307 |
| 526 | 20231206 | 113800 | 1116116320 | 6640 | 6640 | 6650 | 6640 | 515 |
| 527 | 20231206 | 113700 | 1112696710 | 6640 | 6640 | 6650 | 6640 | 506 |
| 528 | 20231206 | 113600 | 1109336810 | 6640 | 6640 | 6660 | 6630 | 521 |
| 529 | 20231206 | 113500 | 1105875070 | 6630 | 6640 | 6660 | 6630 | 227 |
| 530 | 20231206 | 113400 | 1104367920 | 6660 | 6660 | 6660 | 6660 | 10 |
| 531 | 20231206 | 113300 | 1104301320 | 6670 | 6670 | 6680 | 6670 | 304 |
| 532 | 20231206 | 113200 | 1102273130 | 6670 | 6670 | 6680 | 6670 | 2118 |
| 533 | 20231206 | 113100 | 1088135850 | 6670 | 6630 | 6670 | 6630 | 6136 |
| 534 | 20231206 | 113000 | 1047349710 | 6630 | 6630 | 6630 | 6620 | 1900 |
| 535 | 20231206 | 112900 | 1034754290 | 6630 | 6630 | 6630 | 6620 | 1302 |
| 536 | 20231206 | 112800 | 1026122250 | 6630 | 6630 | 6630 | 6620 | 388 |
| 537 | 20231206 | 112700 | 1023553440 | 6630 | 6620 | 6630 | 6620 | 306 |
| 538 | 20231206 | 112600 | 1021527400 | 6630 | 6590 | 6630 | 6590 | 1925 |
| 539 | 20231206 | 112500 | 1008790210 | 6590 | 6590 | 6590 | 6590 | 4 |
| 540 | 20231206 | 112400 | 1008763850 | 6590 | 6600 | 6600 | 6590 | 320 |
| 541 | 20231206 | 112300 | 1006654270 | 6600 | 6590 | 6600 | 6590 | 378 |
| 542 | 20231206 | 112200 | 1004161240 | 6590 | 6590 | 6590 | 6590 | 2 |
| 543 | 20231206 | 112100 | 1004148060 | 6590 | 6600 | 6600 | 6590 | 55 |
| 544 | 20231206 | 112000 | 1003785110 | 6610 | 6600 | 6610 | 6600 | 401 |
| 545 | 20231206 | 111900 | 1001138500 | 6610 | 6610 | 6610 | 6610 | 6 |
| 546 | 20231206 | 111800 | 1001098840 | 6610 | 6590 | 6610 | 6590 | 211 |
| 547 | 20231206 | 111700 | 999708270 | 6590 | 6580 | 6590 | 6580 | 56 |
| 548 | 20231206 | 111600 | 999339280 | 6580 | 6580 | 6580 | 6580 | 176 |
| 549 | 20231206 | 111500 | 998181200 | 6590 | 6580 | 6590 | 6570 | 14 |
| 550 | 20231206 | 111400 | 998089080 | 6560 | 6570 | 6580 | 6560 | 303 |
| 551 | 20231206 | 111300 | 996098470 | 6570 | 6570 | 6570 | 6570 | 8 |
| 552 | 20231206 | 111200 | 996045910 | 6570 | 6580 | 6580 | 6570 | 2 |
| 553 | 20231206 | 111100 | 996032760 | 6570 | 6560 | 6570 | 6560 | 231 |
| 554 | 20231206 | 111000 | 994515230 | 6570 | 6560 | 6570 | 6560 | 128 |
| 555 | 20231206 | 110900 | 993675540 | 6570 | 6570 | 6570 | 6570 | 1 |
| 556 | 20231206 | 110800 | 993668970 | 6560 | 6570 | 6570 | 6560 | 186 |
| 557 | 20231206 | 110700 | 992448510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 558 | 20231206 | 110600 | 992448510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 559 | 20231206 | 110500 | 992448510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 560 | 20231206 | 110400 | 992448510 | 6570 | 6570 | 6570 | 6570 | 258 |
| 561 | 20231206 | 110300 | 990753450 | 6580 | 6580 | 6580 | 6580 | 2 |
| 562 | 20231206 | 110200 | 990740290 | 6570 | 6570 | 6570 | 6570 | 100 |
| 563 | 20231206 | 110100 | 990083290 | 6570 | 6580 | 6580 | 6570 | 578 |
| 564 | 20231206 | 110000 | 986284550 | 6590 | 6590 | 6590 | 6590 | 1 |
| 565 | 20231206 | 105900 | 986277960 | 6580 | 6580 | 6580 | 6580 | 118 |
| 566 | 20231206 | 105800 | 985501520 | 6590 | 6580 | 6590 | 6580 | 423 |
| 567 | 20231206 | 105700 | 982718170 | 6580 | 6580 | 6580 | 6580 | 411 |
| 568 | 20231206 | 105600 | 980013790 | 6590 | 6590 | 6590 | 6590 | 77 |
| 569 | 20231206 | 105500 | 979506360 | 6590 | 6570 | 6590 | 6570 | 401 |
| 570 | 20231206 | 105400 | 976871770 | 6570 | 6580 | 6590 | 6570 | 1929 |
| 571 | 20231206 | 105300 | 964195850 | 6580 | 6590 | 6600 | 6580 | 1069 |
| 572 | 20231206 | 105200 | 957154760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 573 | 20231206 | 105100 | 957154760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 574 | 20231206 | 105000 | 957154760 | 6590 | 6580 | 6590 | 6580 | 306 |
| 575 | 20231206 | 104900 | 955140270 | 6590 | 6590 | 6590 | 6590 | 161 |
| 576 | 20231206 | 104800 | 954079280 | 6580 | 6590 | 6590 | 6580 | 324 |
| 577 | 20231206 | 104700 | 951947150 | 6590 | 6590 | 6590 | 6590 | 3 |
| 578 | 20231206 | 104600 | 951927380 | 6580 | 6590 | 6590 | 6580 | 650 |
| 579 | 20231206 | 104500 | 947650370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 580 | 20231206 | 104400 | 947650370 | 6590 | 6590 | 6590 | 6590 | 100 |
| 581 | 20231206 | 104300 | 946991370 | 6590 | 6590 | 6590 | 6590 | 69 |
| 582 | 20231206 | 104200 | 946536660 | 6600 | 6600 | 6600 | 6600 | 2236 |
| 583 | 20231206 | 104100 | 931779060 | 6600 | 6600 | 6600 | 6600 | 312 |
| 584 | 20231206 | 104000 | 929719860 | 6600 | 6600 | 6600 | 6600 | 30 |
| 585 | 20231206 | 103900 | 929521860 | 6600 | 6600 | 6600 | 6600 | 165 |
| 586 | 20231206 | 103800 | 928432860 | 6610 | 6610 | 6610 | 6610 | 1 |
| 587 | 20231206 | 103700 | 928426250 | 6610 | 6610 | 6610 | 6610 | 3 |
| 588 | 20231206 | 103600 | 928406420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 589 | 20231206 | 103500 | 928406420 | 6620 | 6590 | 6620 | 6570 | 605 |
| 590 | 20231206 | 103400 | 924410740 | 6590 | 6590 | 6590 | 6570 | 944 |
| 591 | 20231206 | 103300 | 918204160 | 6590 | 6590 | 6590 | 6590 | 8 |
| 592 | 20231206 | 103200 | 918151440 | 6590 | 6580 | 6590 | 6580 | 13 |
| 593 | 20231206 | 103100 | 918065850 | 6600 | 6590 | 6600 | 6580 | 133 |
| 594 | 20231206 | 103000 | 917190500 | 6600 | 6600 | 6600 | 6600 | 939 |
| 595 | 20231206 | 102900 | 910993100 | 6610 | 6600 | 6610 | 6600 | 113 |
| 596 | 20231206 | 102800 | 910246200 | 6610 | 6610 | 6610 | 6610 | 353 |
| 597 | 20231206 | 102700 | 907912870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 598 | 20231206 | 102600 | 907912870 | 6620 | 6620 | 6620 | 6620 | 192 |
| 599 | 20231206 | 102500 | 906641830 | 6620 | 6600 | 6620 | 6600 | 461 |
| 600 | 20231206 | 102400 | 903593650 | 6600 | 6620 | 6620 | 6600 | 1001 |
| 601 | 20231206 | 102300 | 896977680 | 6620 | 6610 | 6620 | 6610 | 435 |
| 602 | 20231206 | 102200 | 894099600 | 6600 | 6620 | 6630 | 6600 | 603 |
| 603 | 20231206 | 102100 | 890110320 | 6620 | 6620 | 6630 | 6620 | 2124 |
| 604 | 20231206 | 102000 | 876048140 | 6620 | 6590 | 6620 | 6590 | 2498 |
| 605 | 20231206 | 101900 | 859532600 | 6590 | 6550 | 6590 | 6550 | 661 |
| 606 | 20231206 | 101800 | 855188850 | 6550 | 6530 | 6550 | 6530 | 197 |
| 607 | 20231206 | 101700 | 853902420 | 6530 | 6530 | 6530 | 6530 | 837 |
| 608 | 20231206 | 101600 | 848436810 | 6550 | 6550 | 6550 | 6550 | 97 |
| 609 | 20231206 | 101500 | 847801460 | 6550 | 6530 | 6550 | 6530 | 144 |
| 610 | 20231206 | 101400 | 846860960 | 6530 | 6530 | 6530 | 6520 | 1718 |
| 611 | 20231206 | 101300 | 835643870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 612 | 20231206 | 101200 | 835643870 | 6560 | 6510 | 6560 | 6510 | 257 |
| 613 | 20231206 | 101100 | 833969000 | 6520 | 6520 | 6520 | 6520 | 257 |
| 614 | 20231206 | 101000 | 832293360 | 6520 | 6530 | 6530 | 6510 | 545 |
| 615 | 20231206 | 100900 | 828744900 | 6530 | 6530 | 6530 | 6530 | 0 |
| 616 | 20231206 | 100800 | 828744900 | 6530 | 6520 | 6530 | 6520 | 3 |
| 617 | 20231206 | 100700 | 828725320 | 6530 | 6520 | 6530 | 6520 | 727 |
| 618 | 20231206 | 100600 | 823983270 | 6520 | 6530 | 6530 | 6520 | 416 |
| 619 | 20231206 | 100500 | 821270920 | 6530 | 6530 | 6530 | 6520 | 476 |
| 620 | 20231206 | 100400 | 818164630 | 6530 | 6530 | 6530 | 6530 | 233 |
| 621 | 20231206 | 100300 | 816643140 | 6530 | 6540 | 6540 | 6530 | 691 |
| 622 | 20231206 | 100200 | 812127290 | 6540 | 6550 | 6550 | 6540 | 1564 |
| 623 | 20231206 | 100100 | 801885130 | 6550 | 6560 | 6570 | 6550 | 303 |
| 624 | 20231206 | 100000 | 799897050 | 6560 | 6560 | 6560 | 6560 | 101 |
| 625 | 20231206 | 095900 | 799234490 | 6560 | 6580 | 6580 | 6560 | 106 |
| 626 | 20231206 | 095800 | 798539090 | 6580 | 6590 | 6590 | 6580 | 283 |
| 627 | 20231206 | 095700 | 796676400 | 6600 | 6580 | 6600 | 6580 | 114 |
| 628 | 20231206 | 095600 | 795926260 | 6580 | 6570 | 6580 | 6570 | 400 |
| 629 | 20231206 | 095500 | 793295770 | 6580 | 6580 | 6590 | 6580 | 784 |
| 630 | 20231206 | 095400 | 788130240 | 6590 | 6590 | 6590 | 6590 | 2 |
| 631 | 20231206 | 095300 | 788117060 | 6590 | 6580 | 6590 | 6580 | 2021 |
| 632 | 20231206 | 095200 | 774818810 | 6590 | 6570 | 6590 | 6550 | 1470 |
| 633 | 20231206 | 095100 | 765184960 | 6600 | 6600 | 6600 | 6600 | 100 |
| 634 | 20231206 | 095000 | 764524960 | 6610 | 6580 | 6610 | 6570 | 160 |
| 635 | 20231206 | 094900 | 763470090 | 6590 | 6580 | 6590 | 6580 | 414 |
| 636 | 20231206 | 094800 | 760742890 | 6600 | 6580 | 6610 | 6560 | 407 |
| 637 | 20231206 | 094700 | 758066260 | 6580 | 6610 | 6620 | 6580 | 355 |
| 638 | 20231206 | 094600 | 755727770 | 6610 | 6610 | 6610 | 6580 | 160 |
| 639 | 20231206 | 094500 | 754673170 | 6620 | 6580 | 6620 | 6580 | 4815 |
| 640 | 20231206 | 094400 | 722940590 | 6570 | 6570 | 6570 | 6560 | 343 |
| 641 | 20231206 | 094300 | 720689240 | 6560 | 6570 | 6570 | 6560 | 951 |
| 642 | 20231206 | 094200 | 714446840 | 6570 | 6580 | 6580 | 6570 | 187 |
| 643 | 20231206 | 094100 | 713217950 | 6580 | 6570 | 6580 | 6570 | 213 |
| 644 | 20231206 | 094000 | 711818530 | 6570 | 6570 | 6570 | 6570 | 84 |
| 645 | 20231206 | 093900 | 711266650 | 6590 | 6580 | 6590 | 6580 | 58 |
| 646 | 20231206 | 093800 | 710884480 | 6570 | 6570 | 6570 | 6570 | 620 |
| 647 | 20231206 | 093700 | 706811080 | 6570 | 6580 | 6590 | 6560 | 660 |
| 648 | 20231206 | 093600 | 702478090 | 6580 | 6600 | 6610 | 6580 | 5423 |
| 649 | 20231206 | 093500 | 666693750 | 6590 | 6600 | 6620 | 6590 | 1164 |
| 650 | 20231206 | 093400 | 659015960 | 6620 | 6620 | 6620 | 6600 | 1123 |
| 651 | 20231206 | 093300 | 651588370 | 6620 | 6640 | 6640 | 6620 | 647 |
| 652 | 20231206 | 093200 | 647300210 | 6610 | 6570 | 6640 | 6570 | 4173 |
| 653 | 20231206 | 093100 | 619862310 | 6570 | 6600 | 6600 | 6570 | 970 |
| 654 | 20231206 | 093000 | 613471780 | 6600 | 6640 | 6640 | 6600 | 2550 |
| 655 | 20231206 | 092900 | 596619990 | 6640 | 6650 | 6650 | 6640 | 549 |
| 656 | 20231206 | 092800 | 592974590 | 6650 | 6630 | 6650 | 6620 | 7207 |
| 657 | 20231206 | 092700 | 545063060 | 6650 | 6650 | 6650 | 6630 | 2189 |
| 658 | 20231206 | 092600 | 530536090 | 6660 | 6680 | 6690 | 6660 | 2031 |
| 659 | 20231206 | 092500 | 516971560 | 6690 | 6680 | 6700 | 6670 | 711 |
| 660 | 20231206 | 092400 | 512220550 | 6670 | 6660 | 6670 | 6650 | 1749 |
| 661 | 20231206 | 092300 | 500555980 | 6670 | 6670 | 6680 | 6640 | 3752 |
| 662 | 20231206 | 092200 | 475548810 | 6650 | 6700 | 6710 | 6650 | 3907 |
| 663 | 20231206 | 092100 | 449513400 | 6680 | 6600 | 6740 | 6600 | 37629 |
| 664 | 20231206 | 092000 | 198657420 | 6600 | 6590 | 6610 | 6580 | 2125 |
| 665 | 20231206 | 091900 | 184633140 | 6590 | 6610 | 6610 | 6590 | 380 |
| 666 | 20231206 | 091800 | 182126380 | 6600 | 6580 | 6610 | 6580 | 939 |
| 667 | 20231206 | 091700 | 175933950 | 6570 | 6580 | 6580 | 6570 | 440 |
| 668 | 20231206 | 091600 | 173038840 | 6580 | 6560 | 6580 | 6560 | 344 |
| 669 | 20231206 | 091500 | 170779960 | 6550 | 6560 | 6570 | 6550 | 812 |
| 670 | 20231206 | 091400 | 165452500 | 6560 | 6580 | 6580 | 6560 | 230 |
| 671 | 20231206 | 091300 | 163943050 | 6580 | 6600 | 6600 | 6580 | 1184 |
| 672 | 20231206 | 091200 | 156145750 | 6610 | 6590 | 6610 | 6590 | 1571 |
| 673 | 20231206 | 091100 | 145778570 | 6590 | 6600 | 6600 | 6590 | 704 |
| 674 | 20231206 | 091000 | 141137420 | 6600 | 6590 | 6600 | 6590 | 1833 |
| 675 | 20231206 | 090900 | 129044970 | 6600 | 6560 | 6600 | 6550 | 9718 |
| 676 | 20231206 | 090800 | 65107560 | 6560 | 6510 | 6560 | 6510 | 767 |
| 677 | 20231206 | 090700 | 60092810 | 6510 | 6560 | 6560 | 6510 | 1014 |
| 678 | 20231206 | 090600 | 53481240 | 6560 | 6550 | 6570 | 6520 | 3514 |
| 679 | 20231206 | 090500 | 30475710 | 6520 | 6530 | 6540 | 6520 | 1514 |
| 680 | 20231206 | 090400 | 20589100 | 6520 | 6500 | 6520 | 6500 | 774 |
| 681 | 20231206 | 090300 | 15547320 | 6500 | 6490 | 6520 | 6470 | 565 |
| 682 | 20231206 | 090200 | 11875230 | 6490 | 6520 | 6520 | 6490 | 392 |
| 683 | 20231206 | 090100 | 9327390 | 6520 | 6480 | 6520 | 6470 | 636 |
| 684 | 20231206 | 090000 | 5188840 | 6480 | 6530 | 6530 | 6470 | 798 |