34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 3 | 20240105 | 202700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240105 | 202600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240105 | 202500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240105 | 202400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240105 | 202300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240105 | 202200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240105 | 202100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240105 | 202000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240105 | 201900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240105 | 201800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240105 | 201700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240105 | 201600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240105 | 201500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240105 | 201400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240105 | 201300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240105 | 201200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240105 | 201100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240105 | 201000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240105 | 200900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240105 | 200800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240105 | 200700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240105 | 200600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240105 | 200500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240105 | 200400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240105 | 200300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240105 | 200200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240105 | 200100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240105 | 200000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240105 | 195900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240105 | 195800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 33 | 20240105 | 195700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240105 | 195600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240105 | 195500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240105 | 195400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240105 | 195300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240105 | 195200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240105 | 195100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240105 | 195000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240105 | 194900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240105 | 194800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240105 | 194700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240105 | 194600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240105 | 194500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240105 | 194400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240105 | 194300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240105 | 194200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240105 | 194100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240105 | 194000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240105 | 193900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240105 | 193800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240105 | 193700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240105 | 193600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240105 | 193500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240105 | 193400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240105 | 193300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240105 | 193200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240105 | 193100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240105 | 193000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240105 | 192900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240105 | 192800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 63 | 20240105 | 192700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240105 | 192600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240105 | 192500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240105 | 192400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240105 | 192300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240105 | 192200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240105 | 192100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240105 | 192000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240105 | 191900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240105 | 191800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240105 | 191700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240105 | 191600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240105 | 191500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240105 | 191400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240105 | 191300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240105 | 191200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240105 | 191100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240105 | 191000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240105 | 190900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240105 | 190800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240105 | 190700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240105 | 190600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240105 | 190500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240105 | 190400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240105 | 190300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240105 | 190200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240105 | 190100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240105 | 190000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240105 | 185900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240105 | 185800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 93 | 20240105 | 185700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240105 | 185600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240105 | 185500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240105 | 185400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240105 | 185300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240105 | 185200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240105 | 185100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240105 | 185000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240105 | 184900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240105 | 184800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240105 | 184700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240105 | 184600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240105 | 184500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240105 | 184400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240105 | 184300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240105 | 184200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240105 | 184100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240105 | 184000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240105 | 183900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240105 | 183800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240105 | 183700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240105 | 183600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240105 | 183500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240105 | 183400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240105 | 183300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240105 | 183200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240105 | 183100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240105 | 183000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240105 | 182900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240105 | 182800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 123 | 20240105 | 182700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240105 | 182600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240105 | 182500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240105 | 182400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240105 | 182300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240105 | 182200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240105 | 182100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240105 | 182000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240105 | 181900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240105 | 181800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240105 | 181700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240105 | 181600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240105 | 181500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240105 | 181400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240105 | 181300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240105 | 181200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240105 | 181100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240105 | 181000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240105 | 180900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240105 | 180800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240105 | 180700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240105 | 180600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240105 | 180500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240105 | 180400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240105 | 180300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240105 | 180200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240105 | 180100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240105 | 180000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240105 | 175900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240105 | 175800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 153 | 20240105 | 175700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240105 | 175600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240105 | 175500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240105 | 175400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240105 | 175300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240105 | 175200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240105 | 175100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240105 | 175000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240105 | 174900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240105 | 174800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240105 | 174700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240105 | 174600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240105 | 174500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240105 | 174400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240105 | 174300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240105 | 174200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240105 | 174100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240105 | 174000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240105 | 173900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240105 | 173800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240105 | 173700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240105 | 173600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240105 | 173500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240105 | 173400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240105 | 173300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240105 | 173200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240105 | 173100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240105 | 173000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240105 | 172900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240105 | 172800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 183 | 20240105 | 172700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240105 | 172600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240105 | 172500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240105 | 172400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240105 | 172300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240105 | 172200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240105 | 172100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240105 | 172000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240105 | 171900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240105 | 171800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240105 | 171700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240105 | 171600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240105 | 171500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240105 | 171400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240105 | 171300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240105 | 171200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240105 | 171100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240105 | 171000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240105 | 170900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240105 | 170800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240105 | 170700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240105 | 170600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240105 | 170500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240105 | 170400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240105 | 170300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240105 | 170200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240105 | 170100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240105 | 170000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240105 | 165900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240105 | 165800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 213 | 20240105 | 165700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240105 | 165600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240105 | 165500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240105 | 165400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240105 | 165300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240105 | 165200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240105 | 165100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240105 | 165000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240105 | 164900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240105 | 164800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240105 | 164700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240105 | 164600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240105 | 164500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240105 | 164400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240105 | 164300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240105 | 164200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240105 | 164100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240105 | 164000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240105 | 163900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240105 | 163800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240105 | 163700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240105 | 163600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240105 | 163500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240105 | 163400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240105 | 163300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240105 | 163200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240105 | 163100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240105 | 163000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240105 | 162900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240105 | 162800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 243 | 20240105 | 162700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240105 | 162600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240105 | 162500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240105 | 162400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240105 | 162300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240105 | 162200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240105 | 162100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240105 | 162000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240105 | 161900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240105 | 161800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240105 | 161700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240105 | 161600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240105 | 161500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240105 | 161400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240105 | 161300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240105 | 161200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240105 | 161100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240105 | 161000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240105 | 160900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240105 | 160800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240105 | 160700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240105 | 160600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240105 | 160500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240105 | 160400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240105 | 160300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240105 | 160200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240105 | 160100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240105 | 160000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240105 | 155900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240105 | 155800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 273 | 20240105 | 155700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240105 | 155600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240105 | 155500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240105 | 155400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240105 | 155300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240105 | 155200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240105 | 155100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240105 | 155000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240105 | 154900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240105 | 154800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240105 | 154700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240105 | 154600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240105 | 154500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240105 | 154400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240105 | 154300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240105 | 154200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240105 | 154100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240105 | 154000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240105 | 153900 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240105 | 153800 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240105 | 153700 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240105 | 153600 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240105 | 153500 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240105 | 153400 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240105 | 153300 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240105 | 153200 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240105 | 153100 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240105 | 153000 | 5549776400 | 7700 | 7700 | 7700 | 7700 | 55194 |
| 301 | 20240105 | 152900 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240105 | 152800 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240105 | 152700 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240105 | 152600 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240105 | 152500 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240105 | 152400 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240105 | 152300 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240105 | 152200 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240105 | 152100 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240105 | 152000 | 5124782600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240105 | 151900 | 5124782600 | 7630 | 7580 | 7630 | 7570 | 26422 |
| 312 | 20240105 | 151800 | 4923899710 | 7580 | 7570 | 7580 | 7560 | 8410 |
| 313 | 20240105 | 151700 | 4860215320 | 7570 | 7570 | 7580 | 7550 | 3778 |
| 314 | 20240105 | 151600 | 4831634440 | 7570 | 7560 | 7570 | 7560 | 4228 |
| 315 | 20240105 | 151500 | 4799663810 | 7560 | 7550 | 7560 | 7540 | 6355 |
| 316 | 20240105 | 151400 | 4751686700 | 7560 | 7560 | 7570 | 7550 | 5549 |
| 317 | 20240105 | 151300 | 4709724000 | 7560 | 7540 | 7580 | 7540 | 8234 |
| 318 | 20240105 | 151200 | 4647487230 | 7540 | 7530 | 7540 | 7520 | 4437 |
| 319 | 20240105 | 151100 | 4614075210 | 7530 | 7500 | 7530 | 7500 | 2486 |
| 320 | 20240105 | 151000 | 4595412500 | 7500 | 7510 | 7510 | 7500 | 1004 |
| 321 | 20240105 | 150900 | 4587881370 | 7510 | 7520 | 7530 | 7500 | 2619 |
| 322 | 20240105 | 150800 | 4568227470 | 7530 | 7520 | 7540 | 7500 | 4022 |
| 323 | 20240105 | 150700 | 4538038730 | 7540 | 7550 | 7550 | 7500 | 11221 |
| 324 | 20240105 | 150600 | 4453672350 | 7550 | 7540 | 7550 | 7530 | 5177 |
| 325 | 20240105 | 150500 | 4414645100 | 7540 | 7550 | 7550 | 7530 | 4939 |
| 326 | 20240105 | 150400 | 4377419630 | 7540 | 7540 | 7540 | 7530 | 4050 |
| 327 | 20240105 | 150300 | 4346908010 | 7540 | 7550 | 7550 | 7540 | 210 |
| 328 | 20240105 | 150200 | 4345324320 | 7550 | 7560 | 7560 | 7540 | 506 |
| 329 | 20240105 | 150100 | 4341504050 | 7550 | 7560 | 7560 | 7530 | 8912 |
| 330 | 20240105 | 150000 | 4274273380 | 7560 | 7560 | 7570 | 7540 | 3579 |
| 331 | 20240105 | 145900 | 4247245340 | 7570 | 7580 | 7580 | 7550 | 1548 |
| 332 | 20240105 | 145800 | 4235539720 | 7580 | 7560 | 7580 | 7550 | 2094 |
| 333 | 20240105 | 145700 | 4219695160 | 7560 | 7550 | 7570 | 7550 | 1744 |
| 334 | 20240105 | 145600 | 4206505750 | 7550 | 7540 | 7560 | 7540 | 3158 |
| 335 | 20240105 | 145500 | 4182668360 | 7530 | 7540 | 7540 | 7530 | 272 |
| 336 | 20240105 | 145400 | 4180619790 | 7540 | 7540 | 7540 | 7540 | 771 |
| 337 | 20240105 | 145300 | 4174806450 | 7540 | 7540 | 7550 | 7540 | 29 |
| 338 | 20240105 | 145200 | 4174587620 | 7540 | 7540 | 7550 | 7530 | 1466 |
| 339 | 20240105 | 145100 | 4163547030 | 7540 | 7530 | 7550 | 7530 | 500 |
| 340 | 20240105 | 145000 | 4159780340 | 7530 | 7550 | 7550 | 7530 | 953 |
| 341 | 20240105 | 144900 | 4152596490 | 7550 | 7550 | 7550 | 7550 | 392 |
| 342 | 20240105 | 144800 | 4149636890 | 7550 | 7550 | 7550 | 7540 | 722 |
| 343 | 20240105 | 144700 | 4144192570 | 7550 | 7550 | 7550 | 7550 | 1083 |
| 344 | 20240105 | 144600 | 4136015920 | 7560 | 7550 | 7560 | 7550 | 1488 |
| 345 | 20240105 | 144500 | 4124781500 | 7530 | 7540 | 7540 | 7530 | 91 |
| 346 | 20240105 | 144400 | 4124095450 | 7550 | 7540 | 7550 | 7530 | 787 |
| 347 | 20240105 | 144300 | 4118162830 | 7540 | 7530 | 7540 | 7530 | 105 |
| 348 | 20240105 | 144200 | 4117371820 | 7530 | 7530 | 7530 | 7530 | 204 |
| 349 | 20240105 | 144100 | 4115835700 | 7530 | 7530 | 7540 | 7530 | 722 |
| 350 | 20240105 | 144000 | 4110399020 | 7520 | 7520 | 7520 | 7520 | 479 |
| 351 | 20240105 | 143900 | 4106796940 | 7530 | 7540 | 7540 | 7520 | 264 |
| 352 | 20240105 | 143800 | 4104809060 | 7540 | 7530 | 7550 | 7520 | 1145 |
| 353 | 20240105 | 143700 | 4096185810 | 7530 | 7530 | 7530 | 7520 | 2648 |
| 354 | 20240105 | 143600 | 4076248310 | 7540 | 7550 | 7550 | 7530 | 1723 |
| 355 | 20240105 | 143500 | 4063255800 | 7550 | 7510 | 7550 | 7510 | 3077 |
| 356 | 20240105 | 143400 | 4040111010 | 7500 | 7490 | 7500 | 7490 | 825 |
| 357 | 20240105 | 143300 | 4033929000 | 7490 | 7490 | 7490 | 7480 | 2020 |
| 358 | 20240105 | 143200 | 4018801300 | 7490 | 7480 | 7500 | 7480 | 825 |
| 359 | 20240105 | 143100 | 4012622050 | 7480 | 7490 | 7490 | 7480 | 224 |
| 360 | 20240105 | 143000 | 4010946330 | 7490 | 7490 | 7490 | 7480 | 46 |
| 361 | 20240105 | 142900 | 4010601990 | 7490 | 7490 | 7500 | 7480 | 524 |
| 362 | 20240105 | 142800 | 4006678060 | 7490 | 7490 | 7500 | 7490 | 209 |
| 363 | 20240105 | 142700 | 4005112640 | 7500 | 7490 | 7500 | 7490 | 318 |
| 364 | 20240105 | 142600 | 4002730570 | 7500 | 7500 | 7500 | 7490 | 167 |
| 365 | 20240105 | 142500 | 4001479700 | 7490 | 7500 | 7500 | 7490 | 29 |
| 366 | 20240105 | 142400 | 4001262400 | 7490 | 7500 | 7500 | 7490 | 839 |
| 367 | 20240105 | 142300 | 3994973290 | 7500 | 7500 | 7500 | 7500 | 12 |
| 368 | 20240105 | 142200 | 3994883290 | 7500 | 7490 | 7500 | 7490 | 63 |
| 369 | 20240105 | 142100 | 3994411400 | 7490 | 7500 | 7500 | 7490 | 1273 |
| 370 | 20240105 | 142000 | 3984876610 | 7500 | 7500 | 7500 | 7490 | 82 |
| 371 | 20240105 | 141900 | 3984262270 | 7490 | 7490 | 7490 | 7490 | 166 |
| 372 | 20240105 | 141800 | 3983018930 | 7490 | 7490 | 7500 | 7490 | 19 |
| 373 | 20240105 | 141700 | 3982876560 | 7480 | 7490 | 7490 | 7480 | 347 |
| 374 | 20240105 | 141600 | 3980280960 | 7480 | 7500 | 7500 | 7480 | 221 |
| 375 | 20240105 | 141500 | 3978625680 | 7500 | 7500 | 7500 | 7500 | 419 |
| 376 | 20240105 | 141400 | 3975483180 | 7500 | 7490 | 7500 | 7480 | 340 |
| 377 | 20240105 | 141300 | 3972935520 | 7490 | 7490 | 7490 | 7490 | 1940 |
| 378 | 20240105 | 141200 | 3958404920 | 7490 | 7490 | 7490 | 7480 | 1033 |
| 379 | 20240105 | 141100 | 3950669400 | 7500 | 7500 | 7500 | 7500 | 420 |
| 380 | 20240105 | 141000 | 3947519400 | 7510 | 7510 | 7510 | 7510 | 133 |
| 381 | 20240105 | 140900 | 3946520570 | 7510 | 7500 | 7510 | 7500 | 320 |
| 382 | 20240105 | 140800 | 3944117570 | 7510 | 7510 | 7510 | 7510 | 1 |
| 383 | 20240105 | 140700 | 3944110060 | 7510 | 7510 | 7510 | 7510 | 16 |
| 384 | 20240105 | 140600 | 3943989900 | 7500 | 7520 | 7520 | 7500 | 1046 |
| 385 | 20240105 | 140500 | 3936136790 | 7520 | 7510 | 7520 | 7500 | 174 |
| 386 | 20240105 | 140400 | 3934830790 | 7510 | 7510 | 7510 | 7510 | 174 |
| 387 | 20240105 | 140300 | 3933524050 | 7510 | 7530 | 7530 | 7510 | 315 |
| 388 | 20240105 | 140200 | 3931157920 | 7520 | 7520 | 7520 | 7520 | 98 |
| 389 | 20240105 | 140100 | 3930420960 | 7510 | 7510 | 7520 | 7500 | 2398 |
| 390 | 20240105 | 140000 | 3912411730 | 7510 | 7510 | 7510 | 7500 | 55 |
| 391 | 20240105 | 135900 | 3911998690 | 7490 | 7500 | 7510 | 7490 | 130 |
| 392 | 20240105 | 135800 | 3911022700 | 7500 | 7500 | 7510 | 7490 | 211 |
| 393 | 20240105 | 135700 | 3909441070 | 7490 | 7500 | 7500 | 7490 | 11 |
| 394 | 20240105 | 135600 | 3909358580 | 7500 | 7500 | 7500 | 7500 | 103 |
| 395 | 20240105 | 135500 | 3908586080 | 7510 | 7500 | 7510 | 7500 | 527 |
| 396 | 20240105 | 135400 | 3904632840 | 7500 | 7490 | 7500 | 7490 | 311 |
| 397 | 20240105 | 135300 | 3902300700 | 7500 | 7500 | 7500 | 7500 | 0 |
| 398 | 20240105 | 135200 | 3902300700 | 7500 | 7490 | 7500 | 7480 | 216 |
| 399 | 20240105 | 135100 | 3900683290 | 7490 | 7480 | 7490 | 7470 | 2146 |
| 400 | 20240105 | 135000 | 3884624310 | 7480 | 7480 | 7480 | 7480 | 64 |
| 401 | 20240105 | 134900 | 3884145590 | 7470 | 7470 | 7470 | 7470 | 23 |
| 402 | 20240105 | 134800 | 3883973780 | 7470 | 7460 | 7470 | 7460 | 1875 |
| 403 | 20240105 | 134700 | 3869986250 | 7470 | 7480 | 7480 | 7460 | 2251 |
| 404 | 20240105 | 134600 | 3853191010 | 7490 | 7470 | 7490 | 7470 | 7 |
| 405 | 20240105 | 134500 | 3853138680 | 7470 | 7470 | 7470 | 7470 | 1453 |
| 406 | 20240105 | 134400 | 3842284770 | 7480 | 7470 | 7480 | 7470 | 15 |
| 407 | 20240105 | 134300 | 3842172700 | 7480 | 7470 | 7480 | 7470 | 13 |
| 408 | 20240105 | 134200 | 3842075470 | 7480 | 7480 | 7480 | 7470 | 241 |
| 409 | 20240105 | 134100 | 3840273150 | 7470 | 7470 | 7470 | 7460 | 1006 |
| 410 | 20240105 | 134000 | 3832766580 | 7470 | 7480 | 7480 | 7470 | 1499 |
| 411 | 20240105 | 133900 | 3821568340 | 7480 | 7480 | 7480 | 7480 | 56 |
| 412 | 20240105 | 133800 | 3821149460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 413 | 20240105 | 133700 | 3821149460 | 7480 | 7480 | 7480 | 7470 | 554 |
| 414 | 20240105 | 133600 | 3817005640 | 7470 | 7470 | 7470 | 7470 | 201 |
| 415 | 20240105 | 133500 | 3815504170 | 7470 | 7480 | 7490 | 7470 | 745 |
| 416 | 20240105 | 133400 | 3809938830 | 7470 | 7480 | 7480 | 7470 | 100 |
| 417 | 20240105 | 133300 | 3809190990 | 7480 | 7480 | 7480 | 7470 | 257 |
| 418 | 20240105 | 133200 | 3807268740 | 7470 | 7470 | 7470 | 7470 | 68 |
| 419 | 20240105 | 133100 | 3806760780 | 7480 | 7480 | 7480 | 7470 | 618 |
| 420 | 20240105 | 133000 | 3802139140 | 7480 | 7480 | 7480 | 7480 | 51 |
| 421 | 20240105 | 132900 | 3801757660 | 7480 | 7480 | 7480 | 7480 | 440 |
| 422 | 20240105 | 132800 | 3798466460 | 7480 | 7490 | 7490 | 7470 | 370 |
| 423 | 20240105 | 132700 | 3795698790 | 7480 | 7480 | 7480 | 7470 | 1483 |
| 424 | 20240105 | 132600 | 3784613450 | 7480 | 7480 | 7480 | 7470 | 34 |
| 425 | 20240105 | 132500 | 3784359440 | 7480 | 7480 | 7480 | 7470 | 206 |
| 426 | 20240105 | 132400 | 3782819060 | 7480 | 7480 | 7480 | 7480 | 6 |
| 427 | 20240105 | 132300 | 3782774180 | 7480 | 7470 | 7480 | 7470 | 102 |
| 428 | 20240105 | 132200 | 3782012220 | 7480 | 7480 | 7480 | 7470 | 573 |
| 429 | 20240105 | 132100 | 3777731880 | 7480 | 7480 | 7480 | 7480 | 17 |
| 430 | 20240105 | 132000 | 3777604720 | 7470 | 7470 | 7470 | 7460 | 1296 |
| 431 | 20240105 | 131900 | 3767929830 | 7470 | 7480 | 7480 | 7470 | 215 |
| 432 | 20240105 | 131800 | 3766323720 | 7480 | 7470 | 7480 | 7460 | 778 |
| 433 | 20240105 | 131700 | 3760510850 | 7470 | 7470 | 7470 | 7470 | 1030 |
| 434 | 20240105 | 131600 | 3752816750 | 7470 | 7470 | 7480 | 7470 | 2003 |
| 435 | 20240105 | 131500 | 3737852890 | 7470 | 7460 | 7470 | 7460 | 2874 |
| 436 | 20240105 | 131400 | 3716407870 | 7460 | 7490 | 7490 | 7460 | 4745 |
| 437 | 20240105 | 131300 | 3680927220 | 7500 | 7500 | 7500 | 7490 | 295 |
| 438 | 20240105 | 131200 | 3678715110 | 7500 | 7500 | 7500 | 7500 | 700 |
| 439 | 20240105 | 131100 | 3673465110 | 7500 | 7510 | 7510 | 7490 | 1298 |
| 440 | 20240105 | 131000 | 3663728710 | 7510 | 7510 | 7530 | 7490 | 7114 |
| 441 | 20240105 | 130900 | 3610367850 | 7530 | 7530 | 7530 | 7530 | 25 |
| 442 | 20240105 | 130800 | 3610179600 | 7530 | 7510 | 7530 | 7500 | 1241 |
| 443 | 20240105 | 130700 | 3600853200 | 7510 | 7500 | 7510 | 7500 | 1630 |
| 444 | 20240105 | 130600 | 3588627260 | 7510 | 7490 | 7510 | 7490 | 425 |
| 445 | 20240105 | 130500 | 3585441850 | 7470 | 7480 | 7480 | 7470 | 1286 |
| 446 | 20240105 | 130400 | 3575830420 | 7480 | 7500 | 7500 | 7480 | 197 |
| 447 | 20240105 | 130300 | 3574356540 | 7520 | 7510 | 7570 | 7460 | 12302 |
| 448 | 20240105 | 130200 | 3482219760 | 7510 | 7510 | 7510 | 7510 | 28 |
| 449 | 20240105 | 130100 | 3482009480 | 7510 | 7530 | 7530 | 7510 | 22 |
| 450 | 20240105 | 130000 | 3481844220 | 7520 | 7510 | 7520 | 7510 | 825 |
| 451 | 20240105 | 125900 | 3475646670 | 7520 | 7510 | 7520 | 7510 | 522 |
| 452 | 20240105 | 125800 | 3471724450 | 7510 | 7540 | 7540 | 7510 | 960 |
| 453 | 20240105 | 125700 | 3464505800 | 7540 | 7540 | 7540 | 7540 | 7 |
| 454 | 20240105 | 125600 | 3464453020 | 7540 | 7520 | 7540 | 7520 | 2293 |
| 455 | 20240105 | 125500 | 3447193030 | 7530 | 7520 | 7530 | 7520 | 1170 |
| 456 | 20240105 | 125400 | 3438393660 | 7530 | 7530 | 7540 | 7520 | 296 |
| 457 | 20240105 | 125300 | 3436164970 | 7530 | 7530 | 7530 | 7520 | 185 |
| 458 | 20240105 | 125200 | 3434771940 | 7530 | 7540 | 7550 | 7530 | 800 |
| 459 | 20240105 | 125100 | 3428741660 | 7540 | 7540 | 7540 | 7540 | 266 |
| 460 | 20240105 | 125000 | 3426736020 | 7520 | 7540 | 7540 | 7520 | 651 |
| 461 | 20240105 | 124900 | 3421838880 | 7540 | 7530 | 7540 | 7530 | 468 |
| 462 | 20240105 | 124800 | 3418311590 | 7520 | 7540 | 7540 | 7520 | 408 |
| 463 | 20240105 | 124700 | 3415239490 | 7550 | 7550 | 7550 | 7550 | 535 |
| 464 | 20240105 | 124600 | 3411200240 | 7550 | 7550 | 7550 | 7550 | 50 |
| 465 | 20240105 | 124500 | 3410822740 | 7550 | 7550 | 7560 | 7550 | 1413 |
| 466 | 20240105 | 124400 | 3400154180 | 7550 | 7580 | 7580 | 7550 | 1267 |
| 467 | 20240105 | 124300 | 3390571950 | 7580 | 7530 | 7580 | 7530 | 7858 |
| 468 | 20240105 | 124200 | 3331313200 | 7510 | 7510 | 7510 | 7510 | 200 |
| 469 | 20240105 | 124100 | 3329811200 | 7520 | 7520 | 7520 | 7520 | 358 |
| 470 | 20240105 | 124000 | 3327119040 | 7520 | 7530 | 7530 | 7520 | 1074 |
| 471 | 20240105 | 123900 | 3319036750 | 7540 | 7540 | 7540 | 7540 | 4 |
| 472 | 20240105 | 123800 | 3319006590 | 7530 | 7530 | 7530 | 7530 | 360 |
| 473 | 20240105 | 123700 | 3316295790 | 7540 | 7530 | 7540 | 7530 | 796 |
| 474 | 20240105 | 123600 | 3310301610 | 7530 | 7520 | 7530 | 7520 | 5 |
| 475 | 20240105 | 123500 | 3310263990 | 7530 | 7520 | 7530 | 7520 | 5417 |
| 476 | 20240105 | 123400 | 3269527450 | 7520 | 7530 | 7530 | 7520 | 588 |
| 477 | 20240105 | 123300 | 3265103760 | 7530 | 7510 | 7530 | 7510 | 492 |
| 478 | 20240105 | 123200 | 3261401480 | 7510 | 7510 | 7510 | 7510 | 31 |
| 479 | 20240105 | 123100 | 3261168670 | 7510 | 7520 | 7530 | 7510 | 501 |
| 480 | 20240105 | 123000 | 3257406040 | 7520 | 7520 | 7520 | 7520 | 4 |
| 481 | 20240105 | 122900 | 3257375960 | 7520 | 7520 | 7520 | 7520 | 331 |
| 482 | 20240105 | 122800 | 3254886840 | 7530 | 7520 | 7530 | 7520 | 215 |
| 483 | 20240105 | 122700 | 3253269950 | 7520 | 7530 | 7530 | 7520 | 151 |
| 484 | 20240105 | 122600 | 3252134330 | 7530 | 7520 | 7540 | 7520 | 637 |
| 485 | 20240105 | 122500 | 3247340300 | 7530 | 7530 | 7530 | 7530 | 581 |
| 486 | 20240105 | 122400 | 3242965370 | 7530 | 7520 | 7530 | 7520 | 113 |
| 487 | 20240105 | 122300 | 3242115340 | 7520 | 7530 | 7530 | 7520 | 1604 |
| 488 | 20240105 | 122200 | 3230052520 | 7530 | 7530 | 7530 | 7530 | 504 |
| 489 | 20240105 | 122100 | 3226257400 | 7530 | 7530 | 7530 | 7530 | 264 |
| 490 | 20240105 | 122000 | 3224269480 | 7540 | 7550 | 7550 | 7530 | 1501 |
| 491 | 20240105 | 121900 | 3212953860 | 7550 | 7550 | 7550 | 7540 | 160 |
| 492 | 20240105 | 121800 | 3211745960 | 7550 | 7550 | 7560 | 7550 | 420 |
| 493 | 20240105 | 121700 | 3208574940 | 7550 | 7550 | 7550 | 7550 | 201 |
| 494 | 20240105 | 121600 | 3207057390 | 7550 | 7570 | 7570 | 7550 | 503 |
| 495 | 20240105 | 121500 | 3203255930 | 7570 | 7560 | 7580 | 7560 | 841 |
| 496 | 20240105 | 121400 | 3196890230 | 7580 | 7570 | 7590 | 7570 | 701 |
| 497 | 20240105 | 121300 | 3191578410 | 7570 | 7570 | 7580 | 7570 | 205 |
| 498 | 20240105 | 121200 | 3190026030 | 7560 | 7560 | 7560 | 7560 | 107 |
| 499 | 20240105 | 121100 | 3189217110 | 7560 | 7550 | 7560 | 7550 | 415 |
| 500 | 20240105 | 121000 | 3186083810 | 7540 | 7530 | 7540 | 7530 | 52 |
| 501 | 20240105 | 120900 | 3185692050 | 7540 | 7540 | 7540 | 7530 | 261 |
| 502 | 20240105 | 120800 | 3183724160 | 7540 | 7540 | 7540 | 7540 | 49 |
| 503 | 20240105 | 120700 | 3183354700 | 7550 | 7550 | 7550 | 7540 | 29 |
| 504 | 20240105 | 120600 | 3183135760 | 7550 | 7540 | 7550 | 7540 | 38 |
| 505 | 20240105 | 120500 | 3182849130 | 7530 | 7530 | 7540 | 7530 | 181 |
| 506 | 20240105 | 120400 | 3181486010 | 7530 | 7540 | 7550 | 7530 | 436 |
| 507 | 20240105 | 120300 | 3178202470 | 7550 | 7540 | 7550 | 7540 | 194 |
| 508 | 20240105 | 120200 | 3176739560 | 7540 | 7530 | 7540 | 7530 | 909 |
| 509 | 20240105 | 120100 | 3169894720 | 7530 | 7530 | 7530 | 7530 | 67 |
| 510 | 20240105 | 120000 | 3169390210 | 7530 | 7530 | 7530 | 7530 | 1 |
| 511 | 20240105 | 115900 | 3169382680 | 7530 | 7530 | 7550 | 7530 | 151 |
| 512 | 20240105 | 115800 | 3168245450 | 7540 | 7540 | 7540 | 7540 | 62 |
| 513 | 20240105 | 115700 | 3167777970 | 7540 | 7540 | 7550 | 7540 | 257 |
| 514 | 20240105 | 115600 | 3165840040 | 7550 | 7550 | 7550 | 7540 | 160 |
| 515 | 20240105 | 115500 | 3164632580 | 7550 | 7530 | 7550 | 7530 | 321 |
| 516 | 20240105 | 115400 | 3162212310 | 7540 | 7540 | 7540 | 7530 | 45 |
| 517 | 20240105 | 115300 | 3161873030 | 7540 | 7520 | 7540 | 7520 | 674 |
| 518 | 20240105 | 115200 | 3156802360 | 7530 | 7530 | 7530 | 7530 | 73 |
| 519 | 20240105 | 115100 | 3156252670 | 7530 | 7520 | 7530 | 7520 | 319 |
| 520 | 20240105 | 115000 | 3153852450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 521 | 20240105 | 114900 | 3153852450 | 7530 | 7540 | 7540 | 7530 | 334 |
| 522 | 20240105 | 114800 | 3151336930 | 7530 | 7530 | 7540 | 7530 | 373 |
| 523 | 20240105 | 114700 | 3148528230 | 7540 | 7500 | 7550 | 7500 | 1716 |
| 524 | 20240105 | 114600 | 3135616760 | 7510 | 7520 | 7520 | 7500 | 120 |
| 525 | 20240105 | 114500 | 3134716080 | 7510 | 7510 | 7510 | 7510 | 143 |
| 526 | 20240105 | 114400 | 3133642150 | 7500 | 7500 | 7500 | 7500 | 181 |
| 527 | 20240105 | 114300 | 3132284650 | 7490 | 7480 | 7490 | 7480 | 607 |
| 528 | 20240105 | 114200 | 3127740390 | 7480 | 7480 | 7490 | 7470 | 3534 |
| 529 | 20240105 | 114100 | 3101328220 | 7490 | 7500 | 7500 | 7490 | 1257 |
| 530 | 20240105 | 114000 | 3091912180 | 7500 | 7500 | 7510 | 7500 | 2214 |
| 531 | 20240105 | 113900 | 3075306180 | 7500 | 7510 | 7510 | 7500 | 544 |
| 532 | 20240105 | 113800 | 3071221510 | 7520 | 7520 | 7520 | 7510 | 270 |
| 533 | 20240105 | 113700 | 3069193740 | 7520 | 7520 | 7520 | 7510 | 654 |
| 534 | 20240105 | 113600 | 3064277170 | 7520 | 7510 | 7520 | 7510 | 669 |
| 535 | 20240105 | 113500 | 3059250160 | 7510 | 7510 | 7510 | 7510 | 50 |
| 536 | 20240105 | 113400 | 3058874660 | 7510 | 7530 | 7530 | 7510 | 787 |
| 537 | 20240105 | 113300 | 3052953070 | 7530 | 7520 | 7530 | 7520 | 1138 |
| 538 | 20240105 | 113200 | 3044391970 | 7520 | 7520 | 7520 | 7520 | 10 |
| 539 | 20240105 | 113100 | 3044316770 | 7510 | 7530 | 7530 | 7510 | 596 |
| 540 | 20240105 | 113000 | 3039834720 | 7530 | 7530 | 7530 | 7520 | 307 |
| 541 | 20240105 | 112900 | 3037523020 | 7530 | 7520 | 7530 | 7510 | 108 |
| 542 | 20240105 | 112800 | 3036710950 | 7520 | 7520 | 7530 | 7510 | 935 |
| 543 | 20240105 | 112700 | 3029682810 | 7510 | 7550 | 7550 | 7510 | 1577 |
| 544 | 20240105 | 112600 | 3017797460 | 7560 | 7580 | 7580 | 7560 | 130 |
| 545 | 20240105 | 112500 | 3016814640 | 7570 | 7570 | 7570 | 7560 | 1395 |
| 546 | 20240105 | 112400 | 3006256730 | 7560 | 7550 | 7570 | 7550 | 968 |
| 547 | 20240105 | 112300 | 2998936050 | 7560 | 7590 | 7600 | 7500 | 7472 |
| 548 | 20240105 | 112200 | 2942569650 | 7590 | 7600 | 7600 | 7590 | 677 |
| 549 | 20240105 | 112100 | 2937428950 | 7600 | 7590 | 7630 | 7590 | 3499 |
| 550 | 20240105 | 112000 | 2910793490 | 7590 | 7610 | 7610 | 7580 | 3579 |
| 551 | 20240105 | 111900 | 2883608590 | 7610 | 7600 | 7620 | 7600 | 1393 |
| 552 | 20240105 | 111800 | 2873014470 | 7610 | 7610 | 7630 | 7600 | 3741 |
| 553 | 20240105 | 111700 | 2844521390 | 7620 | 7610 | 7630 | 7590 | 5821 |
| 554 | 20240105 | 111600 | 2800180610 | 7610 | 7570 | 7650 | 7570 | 17840 |
| 555 | 20240105 | 111500 | 2664260530 | 7570 | 7580 | 7580 | 7550 | 1692 |
| 556 | 20240105 | 111400 | 2651466980 | 7570 | 7510 | 7580 | 7510 | 1727 |
| 557 | 20240105 | 111300 | 2638467760 | 7520 | 7510 | 7520 | 7510 | 40 |
| 558 | 20240105 | 111200 | 2638167310 | 7510 | 7530 | 7530 | 7510 | 252 |
| 559 | 20240105 | 111100 | 2636274490 | 7530 | 7510 | 7530 | 7510 | 790 |
| 560 | 20240105 | 111000 | 2630340850 | 7510 | 7520 | 7520 | 7510 | 5 |
| 561 | 20240105 | 110900 | 2630303290 | 7520 | 7520 | 7520 | 7520 | 0 |
| 562 | 20240105 | 110800 | 2630303290 | 7520 | 7530 | 7530 | 7520 | 100 |
| 563 | 20240105 | 110700 | 2629550790 | 7540 | 7550 | 7550 | 7540 | 798 |
| 564 | 20240105 | 110600 | 2623526890 | 7550 | 7500 | 7550 | 7500 | 2755 |
| 565 | 20240105 | 110500 | 2602836390 | 7500 | 7510 | 7510 | 7500 | 477 |
| 566 | 20240105 | 110400 | 2599255710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 567 | 20240105 | 110300 | 2599255710 | 7510 | 7510 | 7520 | 7510 | 515 |
| 568 | 20240105 | 110200 | 2595386850 | 7500 | 7500 | 7510 | 7500 | 1615 |
| 569 | 20240105 | 110100 | 2583265790 | 7510 | 7500 | 7520 | 7490 | 1662 |
| 570 | 20240105 | 110000 | 2570795160 | 7510 | 7470 | 7510 | 7450 | 3270 |
| 571 | 20240105 | 105900 | 2546385780 | 7460 | 7500 | 7500 | 7460 | 4085 |
| 572 | 20240105 | 105800 | 2515831470 | 7500 | 7510 | 7520 | 7500 | 1558 |
| 573 | 20240105 | 105700 | 2504143100 | 7520 | 7520 | 7520 | 7520 | 100 |
| 574 | 20240105 | 105600 | 2503391100 | 7520 | 7510 | 7520 | 7500 | 426 |
| 575 | 20240105 | 105500 | 2500192090 | 7500 | 7500 | 7510 | 7500 | 340 |
| 576 | 20240105 | 105400 | 2497641830 | 7500 | 7500 | 7500 | 7500 | 20 |
| 577 | 20240105 | 105300 | 2497491830 | 7500 | 7500 | 7500 | 7500 | 638 |
| 578 | 20240105 | 105200 | 2492706830 | 7500 | 7510 | 7510 | 7500 | 404 |
| 579 | 20240105 | 105100 | 2489676680 | 7510 | 7510 | 7510 | 7510 | 819 |
| 580 | 20240105 | 105000 | 2483525990 | 7520 | 7520 | 7520 | 7520 | 744 |
| 581 | 20240105 | 104900 | 2477931110 | 7520 | 7530 | 7530 | 7520 | 9 |
| 582 | 20240105 | 104800 | 2477863410 | 7530 | 7530 | 7530 | 7530 | 208 |
| 583 | 20240105 | 104700 | 2476297170 | 7530 | 7530 | 7550 | 7530 | 265 |
| 584 | 20240105 | 104600 | 2474300340 | 7530 | 7530 | 7540 | 7530 | 503 |
| 585 | 20240105 | 104500 | 2470512730 | 7540 | 7540 | 7540 | 7540 | 28 |
| 586 | 20240105 | 104400 | 2470301610 | 7540 | 7560 | 7560 | 7520 | 2280 |
| 587 | 20240105 | 104300 | 2453105470 | 7560 | 7550 | 7560 | 7550 | 720 |
| 588 | 20240105 | 104200 | 2447664310 | 7550 | 7550 | 7570 | 7550 | 321 |
| 589 | 20240105 | 104100 | 2445238270 | 7550 | 7540 | 7550 | 7540 | 391 |
| 590 | 20240105 | 104000 | 2442290070 | 7530 | 7530 | 7530 | 7530 | 134 |
| 591 | 20240105 | 103900 | 2441281050 | 7530 | 7540 | 7540 | 7530 | 210 |
| 592 | 20240105 | 103800 | 2439699150 | 7530 | 7530 | 7550 | 7530 | 959 |
| 593 | 20240105 | 103700 | 2432470150 | 7530 | 7560 | 7560 | 7530 | 831 |
| 594 | 20240105 | 103600 | 2426198590 | 7570 | 7560 | 7570 | 7560 | 209 |
| 595 | 20240105 | 103500 | 2424618430 | 7570 | 7520 | 7570 | 7520 | 1303 |
| 596 | 20240105 | 103400 | 2414775090 | 7510 | 7540 | 7540 | 7510 | 523 |
| 597 | 20240105 | 103300 | 2410836840 | 7540 | 7540 | 7540 | 7530 | 179 |
| 598 | 20240105 | 103200 | 2409487190 | 7540 | 7560 | 7560 | 7540 | 504 |
| 599 | 20240105 | 103100 | 2405681160 | 7560 | 7560 | 7570 | 7560 | 127 |
| 600 | 20240105 | 103000 | 2404720800 | 7550 | 7570 | 7570 | 7550 | 442 |
| 601 | 20240105 | 102900 | 2401383240 | 7570 | 7610 | 7610 | 7570 | 1863 |
| 602 | 20240105 | 102800 | 2387248130 | 7610 | 7540 | 7620 | 7540 | 11938 |
| 603 | 20240105 | 102700 | 2296467750 | 7540 | 7550 | 7560 | 7540 | 2674 |
| 604 | 20240105 | 102600 | 2276255520 | 7550 | 7500 | 7560 | 7500 | 2166 |
| 605 | 20240105 | 102500 | 2259931080 | 7500 | 7510 | 7510 | 7500 | 41 |
| 606 | 20240105 | 102400 | 2259623570 | 7500 | 7510 | 7510 | 7500 | 32 |
| 607 | 20240105 | 102300 | 2259383500 | 7500 | 7500 | 7510 | 7500 | 293 |
| 608 | 20240105 | 102200 | 2257185030 | 7500 | 7500 | 7500 | 7480 | 796 |
| 609 | 20240105 | 102100 | 2251215820 | 7500 | 7480 | 7500 | 7480 | 280 |
| 610 | 20240105 | 102000 | 2249121300 | 7500 | 7490 | 7500 | 7480 | 258 |
| 611 | 20240105 | 101900 | 2247189950 | 7510 | 7500 | 7510 | 7490 | 208 |
| 612 | 20240105 | 101800 | 2245631170 | 7500 | 7500 | 7510 | 7500 | 916 |
| 613 | 20240105 | 101700 | 2238753310 | 7490 | 7500 | 7520 | 7490 | 1253 |
| 614 | 20240105 | 101600 | 2229354720 | 7500 | 7500 | 7500 | 7490 | 1172 |
| 615 | 20240105 | 101500 | 2220568400 | 7500 | 7490 | 7500 | 7490 | 1097 |
| 616 | 20240105 | 101400 | 2212349080 | 7490 | 7490 | 7500 | 7490 | 1612 |
| 617 | 20240105 | 101300 | 2200274050 | 7490 | 7480 | 7500 | 7480 | 1728 |
| 618 | 20240105 | 101200 | 2187341460 | 7480 | 7450 | 7480 | 7450 | 449 |
| 619 | 20240105 | 101100 | 2183990910 | 7450 | 7480 | 7480 | 7450 | 1521 |
| 620 | 20240105 | 101000 | 2172637800 | 7480 | 7480 | 7480 | 7460 | 1801 |
| 621 | 20240105 | 100900 | 2159172220 | 7480 | 7450 | 7480 | 7440 | 3379 |
| 622 | 20240105 | 100800 | 2133972990 | 7450 | 7460 | 7460 | 7450 | 1163 |
| 623 | 20240105 | 100700 | 2125305120 | 7470 | 7470 | 7470 | 7470 | 223 |
| 624 | 20240105 | 100600 | 2123639310 | 7470 | 7450 | 7470 | 7440 | 4553 |
| 625 | 20240105 | 100500 | 2089705200 | 7450 | 7490 | 7490 | 7450 | 5793 |
| 626 | 20240105 | 100400 | 2046472770 | 7490 | 7490 | 7490 | 7480 | 2686 |
| 627 | 20240105 | 100300 | 2026379250 | 7490 | 7500 | 7500 | 7490 | 660 |
| 628 | 20240105 | 100200 | 2021435790 | 7500 | 7480 | 7500 | 7480 | 692 |
| 629 | 20240105 | 100100 | 2016258840 | 7490 | 7500 | 7500 | 7480 | 1403 |
| 630 | 20240105 | 100000 | 2005755730 | 7510 | 7510 | 7510 | 7490 | 874 |
| 631 | 20240105 | 095900 | 1999204890 | 7500 | 7500 | 7500 | 7490 | 428 |
| 632 | 20240105 | 095800 | 1995996560 | 7490 | 7500 | 7510 | 7490 | 3568 |
| 633 | 20240105 | 095700 | 1969242380 | 7500 | 7510 | 7520 | 7500 | 469 |
| 634 | 20240105 | 095600 | 1965721270 | 7510 | 7520 | 7530 | 7500 | 1750 |
| 635 | 20240105 | 095500 | 1952581420 | 7520 | 7510 | 7520 | 7500 | 2714 |
| 636 | 20240105 | 095400 | 1932198830 | 7510 | 7530 | 7530 | 7510 | 4155 |
| 637 | 20240105 | 095300 | 1900973690 | 7530 | 7540 | 7540 | 7530 | 2557 |
| 638 | 20240105 | 095200 | 1881719420 | 7540 | 7560 | 7570 | 7540 | 3669 |
| 639 | 20240105 | 095100 | 1854004610 | 7560 | 7610 | 7610 | 7550 | 5458 |
| 640 | 20240105 | 095000 | 1812672470 | 7610 | 7590 | 7620 | 7590 | 1444 |
| 641 | 20240105 | 094900 | 1801698910 | 7590 | 7610 | 7620 | 7590 | 3234 |
| 642 | 20240105 | 094800 | 1777098870 | 7620 | 7610 | 7630 | 7610 | 2068 |
| 643 | 20240105 | 094700 | 1761329670 | 7610 | 7610 | 7630 | 7600 | 2015 |
| 644 | 20240105 | 094600 | 1745986160 | 7620 | 7610 | 7630 | 7610 | 5075 |
| 645 | 20240105 | 094500 | 1707337660 | 7630 | 7570 | 7650 | 7570 | 10787 |
| 646 | 20240105 | 094400 | 1625031840 | 7570 | 7570 | 7590 | 7540 | 3644 |
| 647 | 20240105 | 094300 | 1597481950 | 7550 | 7590 | 7590 | 7550 | 5274 |
| 648 | 20240105 | 094200 | 1557532690 | 7590 | 7610 | 7610 | 7580 | 9324 |
| 649 | 20240105 | 094100 | 1486695980 | 7610 | 7600 | 7610 | 7560 | 11568 |
| 650 | 20240105 | 094000 | 1398941950 | 7600 | 7590 | 7600 | 7540 | 5290 |
| 651 | 20240105 | 093900 | 1358925080 | 7600 | 7550 | 7610 | 7530 | 10802 |
| 652 | 20240105 | 093800 | 1277032440 | 7520 | 7490 | 7520 | 7480 | 2801 |
| 653 | 20240105 | 093700 | 1256023320 | 7500 | 7500 | 7500 | 7480 | 953 |
| 654 | 20240105 | 093600 | 1248878660 | 7510 | 7520 | 7520 | 7510 | 2716 |
| 655 | 20240105 | 093500 | 1228475350 | 7530 | 7540 | 7540 | 7520 | 3094 |
| 656 | 20240105 | 093400 | 1205180470 | 7540 | 7500 | 7550 | 7500 | 9273 |
| 657 | 20240105 | 093300 | 1135339690 | 7500 | 7500 | 7500 | 7490 | 333 |
| 658 | 20240105 | 093200 | 1132842270 | 7510 | 7460 | 7520 | 7460 | 6072 |
| 659 | 20240105 | 093100 | 1087266200 | 7460 | 7490 | 7490 | 7460 | 899 |
| 660 | 20240105 | 093000 | 1080551060 | 7490 | 7420 | 7490 | 7420 | 2515 |
| 661 | 20240105 | 092900 | 1061773740 | 7430 | 7410 | 7430 | 7410 | 3042 |
| 662 | 20240105 | 092800 | 1039190370 | 7410 | 7410 | 7410 | 7400 | 1598 |
| 663 | 20240105 | 092700 | 1027355660 | 7410 | 7420 | 7440 | 7410 | 1376 |
| 664 | 20240105 | 092600 | 1017155880 | 7420 | 7410 | 7440 | 7410 | 1029 |
| 665 | 20240105 | 092500 | 1009515630 | 7430 | 7430 | 7440 | 7400 | 3524 |
| 666 | 20240105 | 092400 | 983359880 | 7440 | 7410 | 7440 | 7410 | 1065 |
| 667 | 20240105 | 092300 | 975453500 | 7410 | 7420 | 7440 | 7410 | 6175 |
| 668 | 20240105 | 092200 | 929650750 | 7420 | 7440 | 7440 | 7420 | 3406 |
| 669 | 20240105 | 092100 | 904338950 | 7420 | 7450 | 7500 | 7420 | 7716 |
| 670 | 20240105 | 092000 | 846867660 | 7470 | 7460 | 7470 | 7440 | 512 |
| 671 | 20240105 | 091900 | 843050290 | 7440 | 7490 | 7490 | 7440 | 2104 |
| 672 | 20240105 | 091800 | 827364260 | 7480 | 7500 | 7500 | 7480 | 829 |
| 673 | 20240105 | 091700 | 821152220 | 7500 | 7480 | 7500 | 7480 | 820 |
| 674 | 20240105 | 091600 | 815011260 | 7480 | 7450 | 7490 | 7450 | 2112 |
| 675 | 20240105 | 091500 | 799240800 | 7450 | 7480 | 7500 | 7440 | 3651 |
| 676 | 20240105 | 091400 | 771982160 | 7470 | 7450 | 7470 | 7450 | 1834 |
| 677 | 20240105 | 091300 | 758309470 | 7440 | 7450 | 7450 | 7440 | 2812 |
| 678 | 20240105 | 091200 | 737374400 | 7450 | 7450 | 7460 | 7450 | 1931 |
| 679 | 20240105 | 091100 | 722987650 | 7450 | 7460 | 7470 | 7440 | 1366 |
| 680 | 20240105 | 091000 | 712803650 | 7460 | 7410 | 7480 | 7400 | 9824 |
| 681 | 20240105 | 090900 | 639857900 | 7410 | 7420 | 7440 | 7410 | 2807 |
| 682 | 20240105 | 090800 | 619007720 | 7430 | 7440 | 7470 | 7390 | 14515 |
| 683 | 20240105 | 090700 | 511295240 | 7450 | 7450 | 7470 | 7440 | 2859 |
| 684 | 20240105 | 090600 | 489979400 | 7450 | 7430 | 7490 | 7420 | 4481 |
| 685 | 20240105 | 090500 | 456578780 | 7440 | 7460 | 7470 | 7430 | 11292 |
| 686 | 20240105 | 090400 | 372492360 | 7480 | 7490 | 7500 | 7460 | 4863 |
| 687 | 20240105 | 090300 | 336141520 | 7500 | 7510 | 7540 | 7490 | 3971 |
| 688 | 20240105 | 090200 | 306356890 | 7490 | 7530 | 7540 | 7490 | 5452 |
| 689 | 20240105 | 090100 | 265456240 | 7530 | 7470 | 7600 | 7470 | 10139 |
| 690 | 20240105 | 090000 | 188829950 | 7470 | 7500 | 7580 | 7450 | 25208 |