36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 3 | 20240118 | 202700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240118 | 202600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240118 | 202500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240118 | 202400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240118 | 202300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240118 | 202200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240118 | 202100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240118 | 202000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240118 | 201900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240118 | 201800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240118 | 201700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240118 | 201600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240118 | 201500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240118 | 201400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240118 | 201300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240118 | 201200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240118 | 201100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240118 | 201000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240118 | 200900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240118 | 200800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240118 | 200700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240118 | 200600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240118 | 200500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240118 | 200400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240118 | 200300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240118 | 200200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240118 | 200100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240118 | 200000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240118 | 195900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240118 | 195800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 33 | 20240118 | 195700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240118 | 195600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240118 | 195500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240118 | 195400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240118 | 195300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240118 | 195200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240118 | 195100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240118 | 195000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240118 | 194900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240118 | 194800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240118 | 194700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240118 | 194600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240118 | 194500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240118 | 194400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240118 | 194300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240118 | 194200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240118 | 194100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240118 | 194000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240118 | 193900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240118 | 193800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240118 | 193700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240118 | 193600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240118 | 193500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240118 | 193400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240118 | 193300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240118 | 193200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240118 | 193100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240118 | 193000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240118 | 192900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240118 | 192800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 63 | 20240118 | 192700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240118 | 192600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240118 | 192500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240118 | 192400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240118 | 192300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240118 | 192200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240118 | 192100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240118 | 192000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240118 | 191900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240118 | 191800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240118 | 191700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240118 | 191600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240118 | 191500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240118 | 191400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240118 | 191300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240118 | 191200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240118 | 191100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240118 | 191000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240118 | 190900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240118 | 190800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240118 | 190700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240118 | 190600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240118 | 190500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240118 | 190400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240118 | 190300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240118 | 190200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240118 | 190100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240118 | 190000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240118 | 185900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240118 | 185800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 93 | 20240118 | 185700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240118 | 185600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240118 | 185500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240118 | 185400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240118 | 185300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240118 | 185200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240118 | 185100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240118 | 185000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240118 | 184900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240118 | 184800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240118 | 184700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240118 | 184600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240118 | 184500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240118 | 184400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240118 | 184300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240118 | 184200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240118 | 184100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240118 | 184000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240118 | 183900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240118 | 183800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240118 | 183700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240118 | 183600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240118 | 183500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240118 | 183400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240118 | 183300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240118 | 183200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240118 | 183100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240118 | 183000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240118 | 182900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240118 | 182800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 123 | 20240118 | 182700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240118 | 182600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240118 | 182500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240118 | 182400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240118 | 182300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240118 | 182200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240118 | 182100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240118 | 182000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240118 | 181900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240118 | 181800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240118 | 181700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240118 | 181600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240118 | 181500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240118 | 181400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240118 | 181300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240118 | 181200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240118 | 181100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240118 | 181000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240118 | 180900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240118 | 180800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240118 | 180700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240118 | 180600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240118 | 180500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240118 | 180400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240118 | 180300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240118 | 180200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240118 | 180100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240118 | 180000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240118 | 175900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240118 | 175800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 153 | 20240118 | 175700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240118 | 175600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240118 | 175500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240118 | 175400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240118 | 175300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240118 | 175200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240118 | 175100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240118 | 175000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240118 | 174900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240118 | 174800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240118 | 174700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240118 | 174600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240118 | 174500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240118 | 174400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240118 | 174300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240118 | 174200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240118 | 174100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240118 | 174000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240118 | 173900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240118 | 173800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240118 | 173700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240118 | 173600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240118 | 173500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240118 | 173400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240118 | 173300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240118 | 173200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240118 | 173100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240118 | 173000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240118 | 172900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240118 | 172800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 183 | 20240118 | 172700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240118 | 172600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240118 | 172500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240118 | 172400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240118 | 172300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240118 | 172200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240118 | 172100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240118 | 172000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240118 | 171900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240118 | 171800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240118 | 171700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240118 | 171600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240118 | 171500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240118 | 171400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240118 | 171300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240118 | 171200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240118 | 171100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240118 | 171000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240118 | 170900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240118 | 170800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240118 | 170700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240118 | 170600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240118 | 170500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240118 | 170400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240118 | 170300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240118 | 170200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240118 | 170100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240118 | 170000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240118 | 165900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240118 | 165800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 213 | 20240118 | 165700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240118 | 165600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240118 | 165500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240118 | 165400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240118 | 165300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240118 | 165200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240118 | 165100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240118 | 165000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240118 | 164900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240118 | 164800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240118 | 164700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240118 | 164600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240118 | 164500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240118 | 164400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240118 | 164300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240118 | 164200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240118 | 164100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240118 | 164000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240118 | 163900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240118 | 163800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240118 | 163700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240118 | 163600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240118 | 163500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240118 | 163400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240118 | 163300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240118 | 163200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240118 | 163100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240118 | 163000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240118 | 162900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240118 | 162800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 243 | 20240118 | 162700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240118 | 162600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240118 | 162500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240118 | 162400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240118 | 162300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240118 | 162200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240118 | 162100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240118 | 162000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240118 | 161900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240118 | 161800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240118 | 161700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240118 | 161600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240118 | 161500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240118 | 161400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240118 | 161300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240118 | 161200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240118 | 161100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240118 | 161000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240118 | 160900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240118 | 160800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240118 | 160700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240118 | 160600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20240118 | 160500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20240118 | 160400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20240118 | 160300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20240118 | 160200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20240118 | 160100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20240118 | 160000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20240118 | 155900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20240118 | 155800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 273 | 20240118 | 155700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20240118 | 155600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20240118 | 155500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20240118 | 155400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20240118 | 155300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20240118 | 155200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20240118 | 155100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20240118 | 155000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20240118 | 154900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20240118 | 154800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20240118 | 154700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20240118 | 154600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20240118 | 154500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20240118 | 154400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20240118 | 154300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20240118 | 154200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20240118 | 154100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20240118 | 154000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20240118 | 153900 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20240118 | 153800 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20240118 | 153700 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20240118 | 153600 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20240118 | 153500 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20240118 | 153400 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20240118 | 153300 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20240118 | 153200 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20240118 | 153100 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20240118 | 153000 | 149241115070 | 7320 | 7320 | 7320 | 7320 | 85454 |
| 301 | 20240118 | 152900 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240118 | 152800 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20240118 | 152700 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240118 | 152600 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20240118 | 152500 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20240118 | 152400 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240118 | 152300 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 308 | 20240118 | 152200 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 309 | 20240118 | 152100 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 310 | 20240118 | 152000 | 148615591790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20240118 | 151900 | 148615591790 | 7270 | 7300 | 7320 | 7270 | 38625 |
| 312 | 20240118 | 151800 | 148333847950 | 7290 | 7290 | 7300 | 7280 | 9001 |
| 313 | 20240118 | 151700 | 148268235960 | 7290 | 7290 | 7310 | 7280 | 14445 |
| 314 | 20240118 | 151600 | 148162872120 | 7300 | 7310 | 7320 | 7280 | 19715 |
| 315 | 20240118 | 151500 | 148019002300 | 7320 | 7310 | 7320 | 7300 | 8210 |
| 316 | 20240118 | 151400 | 147958985680 | 7300 | 7310 | 7320 | 7290 | 12974 |
| 317 | 20240118 | 151300 | 147864251350 | 7320 | 7290 | 7320 | 7290 | 7218 |
| 318 | 20240118 | 151200 | 147811577530 | 7290 | 7300 | 7300 | 7290 | 10429 |
| 319 | 20240118 | 151100 | 147735538210 | 7300 | 7310 | 7310 | 7280 | 12802 |
| 320 | 20240118 | 151000 | 147642121460 | 7300 | 7330 | 7350 | 7300 | 15945 |
| 321 | 20240118 | 150900 | 147525451480 | 7320 | 7360 | 7380 | 7320 | 50581 |
| 322 | 20240118 | 150800 | 147153263520 | 7360 | 7340 | 7360 | 7330 | 18326 |
| 323 | 20240118 | 150700 | 147018651610 | 7330 | 7320 | 7350 | 7310 | 21419 |
| 324 | 20240118 | 150600 | 146861634560 | 7320 | 7320 | 7330 | 7310 | 13062 |
| 325 | 20240118 | 150500 | 146765986330 | 7330 | 7320 | 7330 | 7300 | 17751 |
| 326 | 20240118 | 150400 | 146636097050 | 7320 | 7280 | 7320 | 7270 | 20296 |
| 327 | 20240118 | 150300 | 146488045240 | 7280 | 7270 | 7290 | 7260 | 10767 |
| 328 | 20240118 | 150200 | 146409716860 | 7270 | 7270 | 7280 | 7260 | 5823 |
| 329 | 20240118 | 150100 | 146367424070 | 7270 | 7290 | 7290 | 7260 | 24143 |
| 330 | 20240118 | 150000 | 146191782380 | 7290 | 7290 | 7300 | 7280 | 7906 |
| 331 | 20240118 | 145900 | 146134147130 | 7290 | 7290 | 7300 | 7270 | 11352 |
| 332 | 20240118 | 145800 | 146051440430 | 7300 | 7280 | 7300 | 7260 | 14479 |
| 333 | 20240118 | 145700 | 145946106750 | 7280 | 7280 | 7320 | 7270 | 35409 |
| 334 | 20240118 | 145600 | 145687788480 | 7280 | 7270 | 7300 | 7250 | 46393 |
| 335 | 20240118 | 145500 | 145349924090 | 7260 | 7250 | 7270 | 7230 | 21338 |
| 336 | 20240118 | 145400 | 145195097870 | 7250 | 7220 | 7250 | 7210 | 8459 |
| 337 | 20240118 | 145300 | 145133871790 | 7210 | 7230 | 7240 | 7210 | 7472 |
| 338 | 20240118 | 145200 | 145079859080 | 7230 | 7250 | 7250 | 7210 | 13879 |
| 339 | 20240118 | 145100 | 144979509080 | 7250 | 7200 | 7260 | 7200 | 23499 |
| 340 | 20240118 | 145000 | 144809516400 | 7200 | 7200 | 7210 | 7180 | 7971 |
| 341 | 20240118 | 144900 | 144752163090 | 7200 | 7190 | 7200 | 7180 | 5301 |
| 342 | 20240118 | 144800 | 144714048530 | 7190 | 7200 | 7240 | 7190 | 15093 |
| 343 | 20240118 | 144700 | 144605123420 | 7200 | 7170 | 7210 | 7170 | 3983 |
| 344 | 20240118 | 144600 | 144576465530 | 7170 | 7200 | 7210 | 7170 | 10709 |
| 345 | 20240118 | 144500 | 144499475810 | 7200 | 7200 | 7210 | 7200 | 3547 |
| 346 | 20240118 | 144400 | 144473928820 | 7210 | 7190 | 7210 | 7190 | 3453 |
| 347 | 20240118 | 144300 | 144449071390 | 7200 | 7200 | 7210 | 7190 | 2948 |
| 348 | 20240118 | 144200 | 144427858880 | 7210 | 7210 | 7230 | 7200 | 14668 |
| 349 | 20240118 | 144100 | 144322068040 | 7220 | 7180 | 7220 | 7180 | 9650 |
| 350 | 20240118 | 144000 | 144252613150 | 7170 | 7170 | 7180 | 7170 | 1474 |
| 351 | 20240118 | 143900 | 144242036370 | 7180 | 7190 | 7190 | 7170 | 5296 |
| 352 | 20240118 | 143800 | 144204011190 | 7180 | 7160 | 7190 | 7150 | 4480 |
| 353 | 20240118 | 143700 | 144171891870 | 7150 | 7130 | 7170 | 7130 | 8355 |
| 354 | 20240118 | 143600 | 144112216670 | 7120 | 7120 | 7130 | 7110 | 2196 |
| 355 | 20240118 | 143500 | 144096590710 | 7130 | 7120 | 7130 | 7110 | 2616 |
| 356 | 20240118 | 143400 | 144077973650 | 7120 | 7120 | 7130 | 7100 | 16348 |
| 357 | 20240118 | 143300 | 143961692920 | 7130 | 7140 | 7160 | 7120 | 14784 |
| 358 | 20240118 | 143200 | 143856199220 | 7150 | 7160 | 7180 | 7150 | 13563 |
| 359 | 20240118 | 143100 | 143759124150 | 7170 | 7180 | 7180 | 7160 | 4551 |
| 360 | 20240118 | 143000 | 143726501650 | 7180 | 7190 | 7200 | 7170 | 1485 |
| 361 | 20240118 | 142900 | 143715823830 | 7200 | 7160 | 7220 | 7160 | 25605 |
| 362 | 20240118 | 142800 | 143531716530 | 7150 | 7160 | 7170 | 7150 | 7169 |
| 363 | 20240118 | 142700 | 143480384610 | 7160 | 7160 | 7170 | 7160 | 3175 |
| 364 | 20240118 | 142600 | 143457642370 | 7150 | 7180 | 7180 | 7140 | 17209 |
| 365 | 20240118 | 142500 | 143334442840 | 7180 | 7210 | 7220 | 7180 | 6338 |
| 366 | 20240118 | 142400 | 143288861730 | 7210 | 7200 | 7210 | 7200 | 3026 |
| 367 | 20240118 | 142300 | 143267049300 | 7200 | 7210 | 7210 | 7180 | 3669 |
| 368 | 20240118 | 142200 | 143240643910 | 7210 | 7230 | 7240 | 7200 | 15757 |
| 369 | 20240118 | 142100 | 143126872500 | 7230 | 7190 | 7230 | 7190 | 12986 |
| 370 | 20240118 | 142000 | 143033253030 | 7190 | 7190 | 7200 | 7180 | 2790 |
| 371 | 20240118 | 141900 | 143013193410 | 7190 | 7180 | 7200 | 7170 | 3700 |
| 372 | 20240118 | 141800 | 142986618590 | 7180 | 7200 | 7210 | 7170 | 5753 |
| 373 | 20240118 | 141700 | 142945251520 | 7200 | 7220 | 7220 | 7190 | 10248 |
| 374 | 20240118 | 141600 | 142871418670 | 7220 | 7180 | 7230 | 7180 | 20485 |
| 375 | 20240118 | 141500 | 142723665380 | 7180 | 7190 | 7220 | 7180 | 13548 |
| 376 | 20240118 | 141400 | 142626120600 | 7190 | 7160 | 7190 | 7150 | 6845 |
| 377 | 20240118 | 141300 | 142577074810 | 7160 | 7170 | 7170 | 7150 | 4394 |
| 378 | 20240118 | 141200 | 142545643150 | 7170 | 7160 | 7180 | 7160 | 9725 |
| 379 | 20240118 | 141100 | 142475906060 | 7160 | 7140 | 7160 | 7140 | 1695 |
| 380 | 20240118 | 141000 | 142463785440 | 7150 | 7140 | 7150 | 7130 | 2114 |
| 381 | 20240118 | 140900 | 142448697410 | 7140 | 7140 | 7140 | 7130 | 2344 |
| 382 | 20240118 | 140800 | 142431978680 | 7130 | 7140 | 7160 | 7110 | 9592 |
| 383 | 20240118 | 140700 | 142363660830 | 7150 | 7150 | 7150 | 7140 | 4497 |
| 384 | 20240118 | 140600 | 142331533340 | 7140 | 7150 | 7160 | 7140 | 12396 |
| 385 | 20240118 | 140500 | 142242929480 | 7150 | 7150 | 7160 | 7150 | 6178 |
| 386 | 20240118 | 140400 | 142198755320 | 7150 | 7160 | 7170 | 7150 | 8038 |
| 387 | 20240118 | 140300 | 142141178730 | 7170 | 7160 | 7190 | 7160 | 20269 |
| 388 | 20240118 | 140200 | 141995704100 | 7160 | 7160 | 7170 | 7140 | 10263 |
| 389 | 20240118 | 140100 | 141922281460 | 7150 | 7110 | 7150 | 7110 | 12818 |
| 390 | 20240118 | 140000 | 141830822040 | 7110 | 7130 | 7130 | 7110 | 4350 |
| 391 | 20240118 | 135900 | 141799844700 | 7140 | 7120 | 7140 | 7110 | 9737 |
| 392 | 20240118 | 135800 | 141730484920 | 7120 | 7100 | 7130 | 7090 | 8001 |
| 393 | 20240118 | 135700 | 141673624900 | 7100 | 7080 | 7100 | 7080 | 2656 |
| 394 | 20240118 | 135600 | 141654794780 | 7090 | 7120 | 7120 | 7080 | 10179 |
| 395 | 20240118 | 135500 | 141582641950 | 7110 | 7100 | 7140 | 7100 | 16751 |
| 396 | 20240118 | 135400 | 141463211030 | 7110 | 7090 | 7110 | 7080 | 6859 |
| 397 | 20240118 | 135300 | 141414596290 | 7090 | 7090 | 7110 | 7080 | 9958 |
| 398 | 20240118 | 135200 | 141343874040 | 7090 | 7080 | 7090 | 7070 | 12727 |
| 399 | 20240118 | 135100 | 141253805840 | 7070 | 7080 | 7090 | 7060 | 25748 |
| 400 | 20240118 | 135000 | 141071635820 | 7090 | 7090 | 7100 | 7080 | 16184 |
| 401 | 20240118 | 134900 | 140956914180 | 7080 | 7070 | 7100 | 7060 | 21773 |
| 402 | 20240118 | 134800 | 140802689310 | 7080 | 7070 | 7090 | 7060 | 6178 |
| 403 | 20240118 | 134700 | 140758980840 | 7060 | 7050 | 7080 | 7050 | 18515 |
| 404 | 20240118 | 134600 | 140628143580 | 7050 | 7020 | 7070 | 7020 | 25331 |
| 405 | 20240118 | 134500 | 140449935100 | 7020 | 7070 | 7100 | 7020 | 30045 |
| 406 | 20240118 | 134400 | 140237956080 | 7080 | 7060 | 7080 | 7050 | 14724 |
| 407 | 20240118 | 134300 | 140133955570 | 7080 | 7090 | 7090 | 7050 | 24465 |
| 408 | 20240118 | 134200 | 139961180310 | 7080 | 7070 | 7090 | 7070 | 3838 |
| 409 | 20240118 | 134100 | 139934026370 | 7070 | 7050 | 7090 | 7040 | 10477 |
| 410 | 20240118 | 134000 | 139860102360 | 7050 | 7080 | 7090 | 7040 | 36356 |
| 411 | 20240118 | 133900 | 139603676590 | 7080 | 7100 | 7110 | 7050 | 43319 |
| 412 | 20240118 | 133800 | 139297184240 | 7100 | 7140 | 7140 | 7100 | 18665 |
| 413 | 20240118 | 133700 | 139164365380 | 7140 | 7130 | 7140 | 7120 | 5160 |
| 414 | 20240118 | 133600 | 139127580400 | 7130 | 7130 | 7130 | 7120 | 8059 |
| 415 | 20240118 | 133500 | 139070193890 | 7130 | 7150 | 7160 | 7130 | 6713 |
| 416 | 20240118 | 133400 | 139022304400 | 7150 | 7150 | 7170 | 7130 | 5683 |
| 417 | 20240118 | 133300 | 138981661390 | 7150 | 7160 | 7160 | 7120 | 14750 |
| 418 | 20240118 | 133200 | 138876268520 | 7150 | 7190 | 7190 | 7150 | 12901 |
| 419 | 20240118 | 133100 | 138783817690 | 7180 | 7150 | 7180 | 7140 | 20170 |
| 420 | 20240118 | 133000 | 138639247070 | 7150 | 7100 | 7160 | 7100 | 18058 |
| 421 | 20240118 | 132900 | 138510584170 | 7110 | 7130 | 7130 | 7100 | 27402 |
| 422 | 20240118 | 132800 | 138315563770 | 7130 | 7130 | 7140 | 7080 | 74429 |
| 423 | 20240118 | 132700 | 137786794370 | 7140 | 7160 | 7180 | 7100 | 53410 |
| 424 | 20240118 | 132600 | 137406257610 | 7150 | 7180 | 7200 | 7150 | 13557 |
| 425 | 20240118 | 132500 | 137309179020 | 7180 | 7160 | 7210 | 7130 | 43932 |
| 426 | 20240118 | 132400 | 136994545070 | 7160 | 7180 | 7220 | 7160 | 34372 |
| 427 | 20240118 | 132300 | 136747446010 | 7170 | 7220 | 7230 | 7150 | 75885 |
| 428 | 20240118 | 132200 | 136202102370 | 7220 | 7310 | 7310 | 7210 | 103335 |
| 429 | 20240118 | 132100 | 135452554900 | 7310 | 7360 | 7370 | 7310 | 26196 |
| 430 | 20240118 | 132000 | 135260511030 | 7370 | 7350 | 7370 | 7340 | 8065 |
| 431 | 20240118 | 131900 | 135201176770 | 7360 | 7370 | 7390 | 7340 | 9558 |
| 432 | 20240118 | 131800 | 135130800770 | 7370 | 7370 | 7370 | 7350 | 3658 |
| 433 | 20240118 | 131700 | 135103861320 | 7360 | 7330 | 7370 | 7320 | 6564 |
| 434 | 20240118 | 131600 | 135055611700 | 7320 | 7360 | 7360 | 7300 | 40738 |
| 435 | 20240118 | 131500 | 134757099390 | 7360 | 7350 | 7360 | 7340 | 7566 |
| 436 | 20240118 | 131400 | 134701499770 | 7360 | 7350 | 7390 | 7340 | 9718 |
| 437 | 20240118 | 131300 | 134629980590 | 7350 | 7390 | 7390 | 7350 | 21316 |
| 438 | 20240118 | 131200 | 134472999520 | 7390 | 7420 | 7420 | 7380 | 21711 |
| 439 | 20240118 | 131100 | 134312417870 | 7420 | 7440 | 7450 | 7350 | 47554 |
| 440 | 20240118 | 131000 | 133960617170 | 7450 | 7440 | 7470 | 7430 | 40897 |
| 441 | 20240118 | 130900 | 133656017370 | 7440 | 7410 | 7480 | 7410 | 92766 |
| 442 | 20240118 | 130800 | 132965293200 | 7420 | 7400 | 7430 | 7380 | 49537 |
| 443 | 20240118 | 130700 | 132598190000 | 7410 | 7400 | 7410 | 7390 | 23706 |
| 444 | 20240118 | 130600 | 132422749890 | 7390 | 7350 | 7420 | 7340 | 58453 |
| 445 | 20240118 | 130500 | 131990365160 | 7340 | 7330 | 7350 | 7320 | 6164 |
| 446 | 20240118 | 130400 | 131945145000 | 7320 | 7330 | 7330 | 7310 | 6182 |
| 447 | 20240118 | 130300 | 131899927270 | 7320 | 7320 | 7330 | 7320 | 2075 |
| 448 | 20240118 | 130200 | 131884729670 | 7320 | 7310 | 7320 | 7310 | 5039 |
| 449 | 20240118 | 130100 | 131847874930 | 7310 | 7310 | 7320 | 7300 | 11176 |
| 450 | 20240118 | 130000 | 131766176610 | 7310 | 7340 | 7340 | 7310 | 11493 |
| 451 | 20240118 | 125900 | 131682046680 | 7340 | 7340 | 7350 | 7330 | 3299 |
| 452 | 20240118 | 125800 | 131657827980 | 7340 | 7340 | 7340 | 7330 | 1444 |
| 453 | 20240118 | 125700 | 131647242220 | 7340 | 7350 | 7350 | 7330 | 3265 |
| 454 | 20240118 | 125600 | 131623279440 | 7350 | 7320 | 7370 | 7300 | 16925 |
| 455 | 20240118 | 125500 | 131499350990 | 7320 | 7330 | 7340 | 7320 | 4900 |
| 456 | 20240118 | 125400 | 131463434140 | 7330 | 7370 | 7370 | 7320 | 20091 |
| 457 | 20240118 | 125300 | 131316058200 | 7370 | 7370 | 7380 | 7350 | 11171 |
| 458 | 20240118 | 125200 | 131233801350 | 7370 | 7340 | 7370 | 7340 | 3990 |
| 459 | 20240118 | 125100 | 131204453340 | 7350 | 7340 | 7350 | 7330 | 7705 |
| 460 | 20240118 | 125000 | 131147942370 | 7350 | 7350 | 7360 | 7340 | 7149 |
| 461 | 20240118 | 124900 | 131095408540 | 7350 | 7370 | 7370 | 7350 | 5976 |
| 462 | 20240118 | 124800 | 131051415460 | 7370 | 7360 | 7370 | 7360 | 970 |
| 463 | 20240118 | 124700 | 131044273790 | 7360 | 7380 | 7390 | 7360 | 10922 |
| 464 | 20240118 | 124600 | 130963805330 | 7390 | 7380 | 7390 | 7370 | 7536 |
| 465 | 20240118 | 124500 | 130908181840 | 7380 | 7390 | 7390 | 7360 | 15249 |
| 466 | 20240118 | 124400 | 130795728630 | 7380 | 7380 | 7390 | 7360 | 11415 |
| 467 | 20240118 | 124300 | 130711476210 | 7380 | 7360 | 7380 | 7350 | 8273 |
| 468 | 20240118 | 124200 | 130650538550 | 7360 | 7360 | 7370 | 7350 | 5893 |
| 469 | 20240118 | 124100 | 130607165870 | 7360 | 7370 | 7370 | 7350 | 11682 |
| 470 | 20240118 | 124000 | 130521169880 | 7370 | 7320 | 7380 | 7310 | 23580 |
| 471 | 20240118 | 123900 | 130347722890 | 7310 | 7310 | 7330 | 7310 | 6835 |
| 472 | 20240118 | 123800 | 130297725640 | 7310 | 7330 | 7340 | 7310 | 7805 |
| 473 | 20240118 | 123700 | 130240606210 | 7340 | 7320 | 7340 | 7320 | 1976 |
| 474 | 20240118 | 123600 | 130226120140 | 7310 | 7310 | 7330 | 7300 | 12138 |
| 475 | 20240118 | 123500 | 130137373960 | 7320 | 7290 | 7350 | 7290 | 19536 |
| 476 | 20240118 | 123400 | 129994315630 | 7290 | 7280 | 7330 | 7280 | 16200 |
| 477 | 20240118 | 123300 | 129875892960 | 7290 | 7360 | 7360 | 7270 | 106284 |
| 478 | 20240118 | 123200 | 129099665990 | 7350 | 7360 | 7370 | 7350 | 3712 |
| 479 | 20240118 | 123100 | 129072362380 | 7350 | 7370 | 7370 | 7350 | 8180 |
| 480 | 20240118 | 123000 | 129012175210 | 7370 | 7350 | 7370 | 7340 | 9685 |
| 481 | 20240118 | 122900 | 128940925850 | 7350 | 7360 | 7360 | 7340 | 11866 |
| 482 | 20240118 | 122800 | 128853711130 | 7360 | 7360 | 7370 | 7350 | 3915 |
| 483 | 20240118 | 122700 | 128824896780 | 7360 | 7380 | 7380 | 7360 | 9840 |
| 484 | 20240118 | 122600 | 128752404930 | 7380 | 7380 | 7390 | 7360 | 4285 |
| 485 | 20240118 | 122500 | 128720794400 | 7380 | 7370 | 7380 | 7350 | 6594 |
| 486 | 20240118 | 122400 | 128672220580 | 7370 | 7370 | 7370 | 7350 | 8611 |
| 487 | 20240118 | 122300 | 128608853800 | 7360 | 7370 | 7370 | 7340 | 11908 |
| 488 | 20240118 | 122200 | 128521302110 | 7360 | 7380 | 7380 | 7360 | 3867 |
| 489 | 20240118 | 122100 | 128492824100 | 7370 | 7370 | 7370 | 7360 | 2390 |
| 490 | 20240118 | 122000 | 128475224380 | 7360 | 7350 | 7380 | 7350 | 3915 |
| 491 | 20240118 | 121900 | 128446399420 | 7350 | 7380 | 7380 | 7330 | 28833 |
| 492 | 20240118 | 121800 | 128234600320 | 7390 | 7380 | 7400 | 7360 | 7026 |
| 493 | 20240118 | 121700 | 128182750470 | 7380 | 7370 | 7380 | 7360 | 9020 |
| 494 | 20240118 | 121600 | 128116339460 | 7370 | 7390 | 7390 | 7370 | 7611 |
| 495 | 20240118 | 121500 | 128060169690 | 7390 | 7390 | 7400 | 7380 | 5520 |
| 496 | 20240118 | 121400 | 128019358310 | 7380 | 7390 | 7400 | 7380 | 9926 |
| 497 | 20240118 | 121300 | 127945972340 | 7390 | 7400 | 7410 | 7390 | 4004 |
| 498 | 20240118 | 121200 | 127916363740 | 7410 | 7380 | 7410 | 7370 | 11304 |
| 499 | 20240118 | 121100 | 127832897490 | 7380 | 7370 | 7380 | 7370 | 6458 |
| 500 | 20240118 | 121000 | 127785253360 | 7370 | 7360 | 7370 | 7330 | 14629 |
| 501 | 20240118 | 120900 | 127677745190 | 7370 | 7390 | 7400 | 7360 | 23159 |
| 502 | 20240118 | 120800 | 127506986670 | 7390 | 7370 | 7400 | 7370 | 8687 |
| 503 | 20240118 | 120700 | 127442777770 | 7370 | 7390 | 7390 | 7330 | 50034 |
| 504 | 20240118 | 120600 | 127074873930 | 7370 | 7390 | 7390 | 7370 | 10748 |
| 505 | 20240118 | 120500 | 126995545720 | 7400 | 7390 | 7420 | 7380 | 15007 |
| 506 | 20240118 | 120400 | 126884593810 | 7390 | 7400 | 7410 | 7390 | 8278 |
| 507 | 20240118 | 120300 | 126823367070 | 7420 | 7380 | 7420 | 7370 | 7726 |
| 508 | 20240118 | 120200 | 126766344000 | 7380 | 7410 | 7410 | 7380 | 11383 |
| 509 | 20240118 | 120100 | 126682192170 | 7410 | 7380 | 7410 | 7380 | 13064 |
| 510 | 20240118 | 120000 | 126585656690 | 7390 | 7420 | 7430 | 7370 | 44048 |
| 511 | 20240118 | 115900 | 126259645780 | 7420 | 7420 | 7430 | 7410 | 7417 |
| 512 | 20240118 | 115800 | 126204620280 | 7420 | 7410 | 7420 | 7410 | 7474 |
| 513 | 20240118 | 115700 | 126149198510 | 7410 | 7430 | 7430 | 7410 | 10088 |
| 514 | 20240118 | 115600 | 126074372620 | 7420 | 7430 | 7440 | 7410 | 15498 |
| 515 | 20240118 | 115500 | 125959387670 | 7430 | 7450 | 7460 | 7430 | 11459 |
| 516 | 20240118 | 115400 | 125874123720 | 7450 | 7440 | 7460 | 7430 | 9938 |
| 517 | 20240118 | 115300 | 125800074590 | 7430 | 7440 | 7460 | 7420 | 13068 |
| 518 | 20240118 | 115200 | 125702802840 | 7440 | 7430 | 7460 | 7430 | 10474 |
| 519 | 20240118 | 115100 | 125624833760 | 7430 | 7430 | 7440 | 7420 | 3575 |
| 520 | 20240118 | 115000 | 125598277740 | 7440 | 7410 | 7440 | 7390 | 10060 |
| 521 | 20240118 | 114900 | 125523678650 | 7400 | 7440 | 7440 | 7400 | 26269 |
| 522 | 20240118 | 114800 | 125329021040 | 7440 | 7440 | 7460 | 7440 | 46553 |
| 523 | 20240118 | 114700 | 124982162840 | 7440 | 7380 | 7460 | 7370 | 54148 |
| 524 | 20240118 | 114600 | 124580352780 | 7380 | 7390 | 7400 | 7370 | 17975 |
| 525 | 20240118 | 114500 | 124447650920 | 7390 | 7390 | 7400 | 7370 | 33183 |
| 526 | 20240118 | 114400 | 124202797680 | 7390 | 7390 | 7440 | 7390 | 38376 |
| 527 | 20240118 | 114300 | 123918409420 | 7390 | 7400 | 7420 | 7370 | 71731 |
| 528 | 20240118 | 114200 | 123388179250 | 7380 | 7450 | 7460 | 7370 | 75852 |
| 529 | 20240118 | 114100 | 122825794300 | 7440 | 7440 | 7460 | 7410 | 47502 |
| 530 | 20240118 | 114000 | 122472628940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 531 | 20240118 | 113900 | 122472628940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 532 | 20240118 | 113800 | 122472628940 | 7440 | 7480 | 7480 | 7440 | 55380 |
| 533 | 20240118 | 113700 | 122060001370 | 7470 | 7480 | 7480 | 7460 | 24852 |
| 534 | 20240118 | 113600 | 121874377760 | 7470 | 7460 | 7510 | 7460 | 63025 |
| 535 | 20240118 | 113500 | 121402388280 | 7460 | 7470 | 7490 | 7440 | 57459 |
| 536 | 20240118 | 113400 | 120974077530 | 7470 | 7500 | 7500 | 7450 | 79521 |
| 537 | 20240118 | 113300 | 120379994510 | 7500 | 7460 | 7510 | 7460 | 53317 |
| 538 | 20240118 | 113200 | 119980990080 | 7470 | 7510 | 7540 | 7450 | 170767 |
| 539 | 20240118 | 113100 | 118702662550 | 7510 | 7760 | 7760 | 7500 | 384569 |
| 540 | 20240118 | 113000 | 115774326960 | 7760 | 7760 | 7770 | 7750 | 14492 |
| 541 | 20240118 | 112900 | 115661965510 | 7760 | 7770 | 7780 | 7760 | 6508 |
| 542 | 20240118 | 112800 | 115611434130 | 7770 | 7770 | 7780 | 7760 | 10105 |
| 543 | 20240118 | 112700 | 115532969580 | 7770 | 7800 | 7810 | 7770 | 10981 |
| 544 | 20240118 | 112600 | 115447470040 | 7790 | 7800 | 7800 | 7780 | 4611 |
| 545 | 20240118 | 112500 | 115411545930 | 7790 | 7800 | 7810 | 7790 | 4886 |
| 546 | 20240118 | 112400 | 115373415150 | 7810 | 7780 | 7810 | 7770 | 4589 |
| 547 | 20240118 | 112300 | 115337625710 | 7770 | 7780 | 7790 | 7770 | 8726 |
| 548 | 20240118 | 112200 | 115269813080 | 7770 | 7780 | 7790 | 7770 | 9655 |
| 549 | 20240118 | 112100 | 115194698850 | 7780 | 7790 | 7800 | 7780 | 5283 |
| 550 | 20240118 | 112000 | 115153540350 | 7800 | 7800 | 7800 | 7780 | 8065 |
| 551 | 20240118 | 111900 | 115090712120 | 7790 | 7810 | 7830 | 7790 | 16881 |
| 552 | 20240118 | 111800 | 114958957080 | 7820 | 7800 | 7840 | 7780 | 35646 |
| 553 | 20240118 | 111700 | 114680793820 | 7800 | 7800 | 7810 | 7790 | 6238 |
| 554 | 20240118 | 111600 | 114632135760 | 7800 | 7810 | 7830 | 7780 | 18151 |
| 555 | 20240118 | 111500 | 114490492170 | 7800 | 7800 | 7820 | 7770 | 13393 |
| 556 | 20240118 | 111400 | 114386147380 | 7800 | 7800 | 7820 | 7790 | 18987 |
| 557 | 20240118 | 111300 | 114237976920 | 7810 | 7790 | 7820 | 7790 | 19949 |
| 558 | 20240118 | 111200 | 114082373360 | 7790 | 7770 | 7850 | 7770 | 33156 |
| 559 | 20240118 | 111100 | 113823133230 | 7770 | 7780 | 7810 | 7770 | 20745 |
| 560 | 20240118 | 111000 | 113661577700 | 7790 | 7740 | 7790 | 7730 | 15206 |
| 561 | 20240118 | 110900 | 113543425760 | 7750 | 7760 | 7760 | 7730 | 11379 |
| 562 | 20240118 | 110800 | 113455308470 | 7750 | 7800 | 7800 | 7740 | 13130 |
| 563 | 20240118 | 110700 | 113353436690 | 7770 | 7750 | 7800 | 7750 | 6159 |
| 564 | 20240118 | 110600 | 113305599120 | 7760 | 7810 | 7810 | 7740 | 17891 |
| 565 | 20240118 | 110500 | 113166505080 | 7810 | 7750 | 7810 | 7740 | 14283 |
| 566 | 20240118 | 110400 | 113055625710 | 7750 | 7770 | 7780 | 7750 | 19261 |
| 567 | 20240118 | 110300 | 112906162350 | 7770 | 7800 | 7810 | 7760 | 38330 |
| 568 | 20240118 | 110200 | 112607896760 | 7800 | 7800 | 7830 | 7790 | 25382 |
| 569 | 20240118 | 110100 | 112409867060 | 7800 | 7860 | 7870 | 7790 | 38146 |
| 570 | 20240118 | 110000 | 112111580170 | 7860 | 7790 | 7870 | 7780 | 41478 |
| 571 | 20240118 | 105900 | 111786533880 | 7780 | 7770 | 7800 | 7770 | 6991 |
| 572 | 20240118 | 105800 | 111732104450 | 7780 | 7800 | 7810 | 7770 | 8684 |
| 573 | 20240118 | 105700 | 111664510270 | 7800 | 7800 | 7800 | 7790 | 8981 |
| 574 | 20240118 | 105600 | 111594511440 | 7800 | 7820 | 7820 | 7780 | 21886 |
| 575 | 20240118 | 105500 | 111423900510 | 7810 | 7810 | 7830 | 7790 | 27761 |
| 576 | 20240118 | 105400 | 111207253230 | 7820 | 7850 | 7850 | 7790 | 32772 |
| 577 | 20240118 | 105300 | 110951339770 | 7830 | 7800 | 7880 | 7800 | 79029 |
| 578 | 20240118 | 105200 | 110331949350 | 7780 | 7780 | 7800 | 7770 | 13136 |
| 579 | 20240118 | 105100 | 110229687720 | 7780 | 7780 | 7790 | 7750 | 11234 |
| 580 | 20240118 | 105000 | 110142477700 | 7780 | 7770 | 7790 | 7770 | 6350 |
| 581 | 20240118 | 104900 | 110093082080 | 7780 | 7810 | 7810 | 7770 | 12481 |
| 582 | 20240118 | 104800 | 109995819000 | 7810 | 7800 | 7840 | 7790 | 27520 |
| 583 | 20240118 | 104700 | 109780803520 | 7800 | 7780 | 7800 | 7770 | 9582 |
| 584 | 20240118 | 104600 | 109706173260 | 7780 | 7800 | 7830 | 7780 | 44294 |
| 585 | 20240118 | 104500 | 109360520980 | 7810 | 7790 | 7820 | 7780 | 26578 |
| 586 | 20240118 | 104400 | 109153209290 | 7790 | 7780 | 7790 | 7760 | 9678 |
| 587 | 20240118 | 104300 | 109077978670 | 7770 | 7750 | 7800 | 7730 | 30001 |
| 588 | 20240118 | 104200 | 108844867180 | 7750 | 7730 | 7770 | 7730 | 20977 |
| 589 | 20240118 | 104100 | 108682277650 | 7720 | 7740 | 7740 | 7710 | 15819 |
| 590 | 20240118 | 104000 | 108560056780 | 7740 | 7720 | 7750 | 7710 | 19968 |
| 591 | 20240118 | 103900 | 108405826270 | 7710 | 7720 | 7730 | 7700 | 49584 |
| 592 | 20240118 | 103800 | 108023570210 | 7710 | 7760 | 7770 | 7700 | 66447 |
| 593 | 20240118 | 103700 | 107510213870 | 7760 | 7750 | 7790 | 7750 | 23199 |
| 594 | 20240118 | 103600 | 107330040950 | 7760 | 7820 | 7820 | 7740 | 76786 |
| 595 | 20240118 | 103500 | 106733586810 | 7810 | 7860 | 7860 | 7800 | 35700 |
| 596 | 20240118 | 103400 | 106454210800 | 7860 | 7850 | 7870 | 7820 | 35985 |
| 597 | 20240118 | 103300 | 106171868480 | 7840 | 7840 | 7880 | 7830 | 41858 |
| 598 | 20240118 | 103200 | 105843105130 | 7840 | 7800 | 7850 | 7800 | 27496 |
| 599 | 20240118 | 103100 | 105627986250 | 7810 | 7810 | 7830 | 7790 | 30187 |
| 600 | 20240118 | 103000 | 105392200870 | 7810 | 7800 | 7830 | 7780 | 25740 |
| 601 | 20240118 | 102900 | 105191290360 | 7790 | 7790 | 7800 | 7790 | 8418 |
| 602 | 20240118 | 102800 | 105125685710 | 7790 | 7810 | 7820 | 7770 | 27357 |
| 603 | 20240118 | 102700 | 104912563510 | 7800 | 7800 | 7820 | 7790 | 18625 |
| 604 | 20240118 | 102600 | 104767167790 | 7800 | 7870 | 7870 | 7790 | 30266 |
| 605 | 20240118 | 102500 | 104530781100 | 7860 | 7830 | 7880 | 7810 | 50042 |
| 606 | 20240118 | 102400 | 104138154950 | 7830 | 7780 | 7850 | 7780 | 36522 |
| 607 | 20240118 | 102300 | 103852597810 | 7780 | 7790 | 7800 | 7770 | 25710 |
| 608 | 20240118 | 102200 | 103652544700 | 7800 | 7770 | 7810 | 7760 | 38957 |
| 609 | 20240118 | 102100 | 103349232980 | 7780 | 7810 | 7810 | 7740 | 97354 |
| 610 | 20240118 | 102000 | 102592424800 | 7810 | 7850 | 7850 | 7810 | 31465 |
| 611 | 20240118 | 101900 | 102346383980 | 7850 | 7880 | 7880 | 7830 | 19904 |
| 612 | 20240118 | 101800 | 102190248380 | 7860 | 7890 | 7920 | 7850 | 40624 |
| 613 | 20240118 | 101700 | 101870068520 | 7900 | 7850 | 7910 | 7850 | 35355 |
| 614 | 20240118 | 101600 | 101591479990 | 7860 | 7860 | 7880 | 7810 | 63994 |
| 615 | 20240118 | 101500 | 101089461160 | 7860 | 7880 | 7890 | 7850 | 24246 |
| 616 | 20240118 | 101400 | 100898714400 | 7890 | 7930 | 7940 | 7870 | 53246 |
| 617 | 20240118 | 101300 | 100477583850 | 7930 | 7940 | 7950 | 7910 | 36701 |
| 618 | 20240118 | 101200 | 100186467700 | 7940 | 7860 | 7960 | 7850 | 61404 |
| 619 | 20240118 | 101100 | 99699998620 | 7870 | 7890 | 7890 | 7860 | 19128 |
| 620 | 20240118 | 101000 | 99549518240 | 7890 | 7910 | 7920 | 7870 | 38333 |
| 621 | 20240118 | 100900 | 99246872430 | 7910 | 7860 | 7920 | 7850 | 39672 |
| 622 | 20240118 | 100800 | 98933384620 | 7860 | 7850 | 7910 | 7840 | 57309 |
| 623 | 20240118 | 100700 | 98481772050 | 7850 | 7840 | 7880 | 7820 | 53135 |
| 624 | 20240118 | 100600 | 98064413550 | 7830 | 7840 | 7870 | 7790 | 113246 |
| 625 | 20240118 | 100500 | 97179691990 | 7860 | 7850 | 7860 | 7820 | 55909 |
| 626 | 20240118 | 100400 | 96741438690 | 7850 | 7890 | 7900 | 7840 | 36641 |
| 627 | 20240118 | 100300 | 96453325740 | 7880 | 7900 | 7900 | 7820 | 114377 |
| 628 | 20240118 | 100200 | 95554861540 | 7900 | 7880 | 7900 | 7870 | 52550 |
| 629 | 20240118 | 100100 | 95140355980 | 7880 | 7900 | 7930 | 7880 | 39125 |
| 630 | 20240118 | 100000 | 94830922300 | 7920 | 7940 | 7950 | 7860 | 75712 |
| 631 | 20240118 | 095900 | 94232527610 | 7950 | 7940 | 7980 | 7930 | 53271 |
| 632 | 20240118 | 095800 | 93808602370 | 7940 | 7940 | 7960 | 7870 | 135559 |
| 633 | 20240118 | 095700 | 92736106190 | 7930 | 7950 | 7990 | 7930 | 29618 |
| 634 | 20240118 | 095600 | 92500264730 | 7940 | 8010 | 8010 | 7940 | 41524 |
| 635 | 20240118 | 095500 | 92169119620 | 8000 | 8010 | 8020 | 7970 | 45711 |
| 636 | 20240118 | 095400 | 91803696840 | 8010 | 7990 | 8030 | 7980 | 54388 |
| 637 | 20240118 | 095300 | 91368766480 | 7990 | 7970 | 8020 | 7950 | 82271 |
| 638 | 20240118 | 095200 | 90712040740 | 7960 | 7950 | 8000 | 7940 | 94926 |
| 639 | 20240118 | 095100 | 89955810960 | 7950 | 8080 | 8080 | 7900 | 308505 |
| 640 | 20240118 | 095000 | 87495459630 | 8070 | 8110 | 8120 | 8050 | 138827 |
| 641 | 20240118 | 094900 | 86375778820 | 8110 | 8160 | 8160 | 8110 | 32502 |
| 642 | 20240118 | 094800 | 86111531400 | 8170 | 8150 | 8200 | 8120 | 53596 |
| 643 | 20240118 | 094700 | 85675011040 | 8150 | 8190 | 8190 | 8140 | 37692 |
| 644 | 20240118 | 094600 | 85367233680 | 8190 | 8170 | 8200 | 8160 | 23028 |
| 645 | 20240118 | 094500 | 85179013360 | 8180 | 8240 | 8270 | 8170 | 121127 |
| 646 | 20240118 | 094400 | 84181323340 | 8240 | 8170 | 8240 | 8150 | 61427 |
| 647 | 20240118 | 094300 | 83677489230 | 8160 | 8180 | 8200 | 8160 | 36448 |
| 648 | 20240118 | 094200 | 83379326080 | 8180 | 8140 | 8200 | 8140 | 55134 |
| 649 | 20240118 | 094100 | 82928901060 | 8150 | 8090 | 8150 | 8080 | 27846 |
| 650 | 20240118 | 094000 | 82702673500 | 8090 | 8110 | 8190 | 8080 | 76853 |
| 651 | 20240118 | 093900 | 82077067610 | 8100 | 8110 | 8120 | 8050 | 186616 |
| 652 | 20240118 | 093800 | 80568197470 | 8110 | 8210 | 8220 | 8110 | 160933 |
| 653 | 20240118 | 093700 | 79257212840 | 8220 | 8230 | 8230 | 8180 | 40500 |
| 654 | 20240118 | 093600 | 78924738210 | 8230 | 8210 | 8270 | 8190 | 86975 |
| 655 | 20240118 | 093500 | 78208854490 | 8230 | 8240 | 8240 | 8170 | 72233 |
| 656 | 20240118 | 093400 | 77615972340 | 8230 | 8220 | 8250 | 8190 | 86587 |
| 657 | 20240118 | 093300 | 76903879300 | 8230 | 8180 | 8250 | 8140 | 109066 |
| 658 | 20240118 | 093200 | 76010380200 | 8180 | 8170 | 8190 | 8140 | 63867 |
| 659 | 20240118 | 093100 | 75489188080 | 8180 | 8150 | 8220 | 8140 | 91003 |
| 660 | 20240118 | 093000 | 74744933070 | 8150 | 8170 | 8230 | 8140 | 137247 |
| 661 | 20240118 | 092900 | 73621305660 | 8180 | 8150 | 8240 | 8140 | 91704 |
| 662 | 20240118 | 092800 | 72871994250 | 8150 | 8150 | 8200 | 8120 | 176901 |
| 663 | 20240118 | 092700 | 71427994310 | 8150 | 8240 | 8260 | 8140 | 234124 |
| 664 | 20240118 | 092600 | 69512114990 | 8240 | 8230 | 8280 | 8210 | 90910 |
| 665 | 20240118 | 092500 | 68762746320 | 8260 | 8290 | 8350 | 8220 | 198854 |
| 666 | 20240118 | 092400 | 67115650630 | 8280 | 8410 | 8420 | 8230 | 316270 |
| 667 | 20240118 | 092300 | 64486406600 | 8400 | 8470 | 8590 | 8330 | 1159152 |
| 668 | 20240118 | 092200 | 54579337950 | 8480 | 8400 | 8490 | 8360 | 125536 |
| 669 | 20240118 | 092100 | 53520939550 | 8390 | 8410 | 8450 | 8330 | 99373 |
| 670 | 20240118 | 092000 | 52688416510 | 8410 | 8390 | 8490 | 8370 | 143378 |
| 671 | 20240118 | 091900 | 51478406120 | 8400 | 8390 | 8440 | 8350 | 93730 |
| 672 | 20240118 | 091800 | 50691133270 | 8380 | 8490 | 8500 | 8310 | 200792 |
| 673 | 20240118 | 091700 | 49005909510 | 8480 | 8360 | 8570 | 8330 | 560797 |
| 674 | 20240118 | 091600 | 44241816660 | 8370 | 8240 | 8500 | 8240 | 492835 |
| 675 | 20240118 | 091500 | 40110764440 | 8240 | 8160 | 8290 | 8140 | 181355 |
| 676 | 20240118 | 091400 | 38617738170 | 8160 | 8240 | 8250 | 8080 | 256969 |
| 677 | 20240118 | 091300 | 36521298000 | 8240 | 8350 | 8370 | 8230 | 161742 |
| 678 | 20240118 | 091200 | 35181251240 | 8360 | 8280 | 8400 | 8260 | 180546 |
| 679 | 20240118 | 091100 | 33678628660 | 8280 | 8470 | 8500 | 8260 | 291141 |
| 680 | 20240118 | 091000 | 31248850490 | 8450 | 8440 | 8500 | 8340 | 403632 |
| 681 | 20240118 | 090900 | 27856017570 | 8460 | 8100 | 8560 | 8070 | 692291 |
| 682 | 20240118 | 090800 | 22082974690 | 8090 | 8260 | 8300 | 8070 | 696421 |
| 683 | 20240118 | 090700 | 16353077490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 684 | 20240118 | 090600 | 16353077490 | 8320 | 8320 | 8320 | 8320 | 0 |
| 685 | 20240118 | 090500 | 16353077490 | 8320 | 7800 | 8320 | 7790 | 793301 |
| 686 | 20240118 | 090400 | 9969757820 | 7800 | 7690 | 7830 | 7680 | 287640 |
| 687 | 20240118 | 090300 | 7735289950 | 7660 | 7640 | 7850 | 7610 | 388576 |
| 688 | 20240118 | 090200 | 4729521670 | 7640 | 7570 | 7690 | 7520 | 623462 |
| 689 | 20240118 | 090100 | 0 | 6610 | 6610 | 6610 | 6610 | 0 |
| 690 | 20240118 | 090000 | 0 | 6610 | 6610 | 6610 | 6610 | 0 |